台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812100.1710100.5099.4021,8390.11%
2024/03/27499.403100.5099.7011,8280.05%
2024/03/26399.4000.0096.8031,8180.16%
2024/03/2500.003100.27101.00-31,816-0.17%
2024/03/2200.00296.8596.50-21,801-0.11%
2024/03/20294.8500.0095.8021,8550.11%
2024/03/1900.00296.9596.80-21,864-0.11%
2024/03/08895.6000.0095.1081,9240.42%
2024/03/07598.90899.8099.30-31,930-0.16%
2024/03/0610.198.81599.1098.105.11,9370.26%
2024/03/053100.501101.50100.5021,9140.10%
2024/03/042100.751101.50100.5011,9240.05%
2024/03/012102.251104.50101.5011,9390.05%
2024/02/291103.501103.50103.5001,9860.00%
2024/02/271103.002105.75103.00-11,995-0.05%
2024/02/263102.839.4103.26104.50-6.41,990-0.32%
2024/02/232101.252102.00101.0001,9810.00%
2024/02/222101.250101.00101.0022,0180.10%
2024/02/214101.885102.30101.50-12,043-0.05%
2024/02/2000.001101.00101.50-12,058-0.05%
2024/02/194101.503102.00101.5012,0750.05%
2024/02/1611104.7700.00102.00112,0960.52%
2024/02/157110.797111.86110.5002,0600.00%
2024/02/052106.002107.25106.5002,0240.00%
2024/02/023105.501105.00105.5022,2160.09%
2024/02/015107.106107.33107.00-12,281-0.04%
2024/01/312106.002106.25106.0002,3960.00%
2024/01/302104.502105.75105.0002,7020.00%
2024/01/296106.173108.67106.0032,7600.11%
2024/01/2622110.4815110.57108.5072,8380.25%
2024/01/251104.0010103.90105.00-92,782-0.32%
2024/01/24299.657100.24100.50-52,896-0.17%
2024/01/23699.3800.0099.4063,0720.20%
2024/01/2200.00498.75100.50-43,404-0.12%
2024/01/19598.54599.8498.5003,6250.00%
2024/01/18498.50599.1898.50-13,814-0.03%
2024/01/17698.903103.1798.3034,0790.07%
2024/01/165102.303103.83102.5024,4860.04%
2024/01/154104.504104.13104.5004,5860.00%
2024/01/124103.003102.50103.0014,6030.02%
2024/01/113101.672102.00101.5014,6090.02%
2024/01/102102.002105.75102.0004,6150.00%
2024/01/092104.502107.50104.5004,6020.00%
2024/01/084108.253108.00108.0014,5920.02%
2024/01/053109.002104.25109.0014,6070.02%
2024/01/041103.001106.50103.0004,5930.00%
2024/01/033107.002110.25106.0014,6250.02%
2024/01/022109.001106.00110.0014,5830.02%
2023/12/291105.503105.00105.50-24,537-0.04%
2023/12/282104.001106.00104.0014,5240.02%
2023/12/271105.001105.00105.0004,5160.00%
2023/12/261104.0000.00104.0014,4910.02%
2023/12/2500.005102.70105.00-54,477-0.11%
2023/12/222101.502102.00101.5004,4450.00%
2023/12/217101.505102.70101.5024,4450.04%
2023/12/204102.633104.17102.5014,4360.02%
2023/12/192103.252103.50103.5004,4220.00%
2023/12/182104.502105.75104.5004,4160.00%
2023/12/154103.504101.88104.0004,3970.00%
2023/12/144101.0011100.82101.00-74,377-0.16%
2023/12/13498.60598.8298.60-14,388-0.02%
2023/12/12597.88598.8097.9004,3860.00%
2023/12/11497.803100.2097.8014,3780.02%
2023/12/0810100.189.2101.5099.400.84,3560.02%
2023/12/074100.002101.25100.0024,3420.05%
2023/12/067100.575102.80100.5024,3370.05%
2023/12/058101.562102.25101.5064,3210.14%
2023/12/0400.002104.00104.00-24,299-0.05%
2023/12/011103.507101.86103.00-64,277-0.14%
2023/11/306100.927101.86100.50-14,229-0.02%
2023/11/293.2100.206100.75101.00-2.84,229-0.07%
2023/11/288101.695102.60101.5034,2580.07%
2023/11/278103.564105.13103.0044,2360.09%
2023/11/242103.002104.75104.0004,1770.00%
2023/11/233104.174103.25104.00-14,154-0.02%
2023/11/227101.868102.06101.50-14,125-0.02%
2023/11/219101.065101.70101.0044,1020.10%
2023/11/201102.001103.50102.0004,0630.00%
2023/11/173103.179103.72102.50-64,038-0.15%
2023/11/169103.114103.88102.5054,0130.12%
2023/11/153104.006104.50103.50-33,985-0.08%
2023/11/146103.0000.00103.0063,9650.15%
2023/11/105115.0022110.82106.50-173,926-0.43%
2023/11/095111.504112.50111.0013,7260.03%
2023/11/0812112.2116112.13112.50-43,665-0.11%
2023/11/0737117.0430118.12114.0073,5380.20%
2023/11/064114.501113.00115.5033,2160.09%
2023/11/038114.193113.50112.0053,1440.16%
2023/11/021111.002112.50114.00-13,014-0.03%
2023/11/0110115.8500.00114.50102,8870.35%
2023/10/311115.001115.50113.5002,7290.00%
2023/10/3017117.3817117.68116.0002,5590.00%
2023/10/272114.503114.50118.00-12,229-0.04%
2023/10/269110.3311109.86107.50-22,001-0.10%
2023/10/258.1112.2412112.46111.50-3.91,802-0.22%
2023/10/2415105.8016106.84110.00-11,545-0.06%
2023/10/23797.77799.04100.0001,1170.00%
2023/10/1900.00187.1090.70-11,008-0.10%
2023/10/18287.80191.1087.3011,0050.10%
2023/10/17190.30191.8090.3009950.00%
2023/10/16191.20192.7091.2001,0080.00%
2023/10/13192.90395.3392.90-21,010-0.20%
2023/10/12195.00194.8095.0009850.00%
2023/10/11195.20190.2595.2009890.00%
2023/10/06290.01189.8090.0019410.11%
2023/10/05187.70186.9087.7009220.00%
2023/10/04186.40187.1086.4009620.00%
2023/10/03187.1000.0086.8019790.10%
2023/10/0200.00187.3088.20-1995-0.10%
2023/09/28186.8000.0086.8011,0030.10%
2023/09/2700.00286.2586.90-21,012-0.20%
2023/09/26286.30188.5086.0011,0240.10%
2023/09/25187.60187.3088.0001,0380.00%
2023/09/22186.60286.9586.60-11,049-0.10%
2023/09/21187.4000.0087.3011,0620.09%
2023/09/2000.00188.4089.80-11,061-0.09%
2023/09/1900.00188.4088.60-11,067-0.09%
2023/09/18389.0000.0087.6031,0600.28%
2023/09/15185.3000.0086.5011,0330.10%
2023/09/05087.2000.0086.5001,0630.00%
2023/08/2400.00186.3086.00-11,056-0.09%
2023/08/1600.00386.0087.00-31,094-0.27%
2023/08/09084.6000.0084.9001,0900.00%
2023/08/0700.00184.3085.70-11,116-0.09%
2023/08/04183.40183.4083.4001,1180.00%
2023/08/01184.80185.3084.9001,1260.00%
2023/07/31284.70285.6584.5001,1420.00%
2023/07/28285.55186.1085.4011,1670.09%
2023/07/27986.34986.3886.2001,1680.00%
2023/07/26385.60189.5085.0021,1800.17%
2023/07/25385.77286.9087.5011,1720.09%
2023/07/24186.20287.6586.00-11,159-0.09%
2023/07/21286.9000.0087.1021,1670.17%
2023/07/1900.00188.4089.80-11,192-0.08%
2023/07/17289.90389.3090.30-11,260-0.08%
2023/07/14188.10286.5088.20-11,280-0.08%
2023/07/13185.0000.0085.1011,2700.08%
2023/07/07193.70195.4093.8001,2470.00%
2023/07/06295.35496.8594.80-21,248-0.16%
2023/07/05496.35595.7296.20-11,287-0.08%
2023/07/04294.65295.3094.7001,3100.00%
2023/07/03495.4300.0095.3041,3370.30%
2023/06/30197.50197.8097.5001,3420.00%
2023/06/29196.80196.7096.8001,3520.00%
2023/06/28195.90195.6095.9001,3810.00%
2023/06/27194.60193.8094.6001,4280.00%
2023/06/26193.30294.1093.30-11,469-0.07%
2023/06/2100.00293.4593.40-21,543-0.13%
2023/06/20293.2500.0093.2021,5490.13%
2023/06/19294.45294.8094.4001,5530.00%
2023/06/1600.00193.8094.10-11,553-0.06%
2023/06/15193.20193.8093.2001,5560.00%
2023/06/14393.53295.3093.1011,5680.06%
2023/06/13194.50194.8094.5001,6000.00%
2023/06/12194.6000.0094.2011,6210.06%
2023/06/09195.80196.4095.9001,6580.00%
2023/06/08195.70197.5095.7001,6910.00%
2023/06/07196.40195.8096.5001,7250.00%
2023/06/06194.90194.9094.9001,7470.00%
2023/06/051.294.30594.4894.30-3.81,801-0.21%
2023/06/02293.45394.8393.40-11,833-0.05%
2023/06/01393.60293.8093.7011,8410.05%
2023/05/31292.95793.2092.90-51,852-0.27%
2023/05/30692.67193.9092.6051,8610.27%
2023/05/29393.67293.7093.5011,8750.05%
2023/05/26193.30194.0093.3001,8910.00%
2023/05/25494.45595.0294.20-11,902-0.05%
2023/05/24496.03299.9596.3021,9490.10%
2023/05/23398.97897.4999.00-51,943-0.26%
2023/05/22295.30294.1595.3001,9680.00%
2023/05/19293.40195.7093.4012,0010.05%
2023/05/18194.80195.4094.8002,0240.00%
2023/05/17194.60494.2594.60-32,047-0.15%
2023/05/16492.83193.5093.1032,0600.15%
2023/05/15192.50192.3092.6002,0880.00%
2023/05/12294.8000.0094.7022,1450.09%
2023/05/11196.10397.2096.70-22,279-0.09%
2023/05/10298.10297.4598.1002,3620.00%
2023/05/09496.782100.2096.9022,4610.08%
2023/05/08799.943101.5099.6042,5590.16%
2023/05/052101.503103.00101.50-12,632-0.04%
2023/05/042101.5013101.84101.50-112,706-0.41%
2023/05/03299.50799.8999.50-52,731-0.18%
2023/05/024100.23499.65100.5002,8090.00%
2023/04/28497.90197.8097.9032,8720.10%
2023/04/27195.1000.0096.0012,9380.03%
2023/04/26895.3400.0096.0083,0850.26%
2023/04/25497.73498.8897.0003,1320.00%
2023/04/24398.87299.7598.7013,2420.03%
2023/04/213100.07199.5098.2023,3150.06%
2023/04/206104.923108.17103.5033,3150.09%
2023/04/194106.0010106.55107.00-63,368-0.18%
2023/04/187104.795105.60105.0023,4020.06%
2023/04/174105.131107.00105.0033,5340.08%
2023/04/145106.202107.25106.0033,7330.08%
2023/04/132108.004108.00108.00-23,822-0.05%
2023/04/124107.254108.00107.0003,9400.00%
2023/04/113106.501107.00106.5024,0520.05%
2023/04/101108.0000.00107.0014,1560.02%
2023/04/071111.001111.50111.5004,3510.00%
2023/04/061110.5000.00110.0014,6210.02%
2023/03/292110.504110.75111.00-24,941-0.04%
2023/03/281107.0000.00107.0015,0100.02%
2023/03/2700.001113.00112.50-15,058-0.02%
2023/03/241105.501105.50113.0005,1370.00%
2023/03/2300.001105.00104.00-15,183-0.02%
2023/03/2100.003105.50105.00-35,597-0.05%
2023/03/176104.5000.00105.0065,8490.10%
2023/03/147108.297107.64107.0006,4770.00%
2023/03/134105.3800.00106.5046,6940.06%
2023/03/091110.001109.00108.0007,4420.00%
2023/03/082111.7500.00110.0027,6460.03%
2023/03/021113.001114.00115.0008,5610.00%
2023/03/011114.001113.00113.0008,9020.00%
2023/02/221116.503116.17115.50-29,912-0.02%
2023/02/1600.004116.50118.00-411,041-0.04%
2023/02/1500.001115.00115.00-111,340-0.01%
2023/02/141115.004114.75116.50-311,330-0.03%
2023/02/135115.702115.25115.00311,4950.03%
2023/02/101119.001116.50116.50011,6680.00%
2023/02/094123.751125.50121.00311,6880.03%
2023/02/084121.132122.25123.00211,6380.02%
2023/02/071121.0000.00121.00111,6700.01%
2023/02/064121.383122.17121.50111,6690.01%
2023/02/032120.502120.00119.00011,6570.00%
2023/02/0210119.5010118.50119.00011,6750.00%
2023/02/011115.502114.50114.50-111,803-0.01%
2023/01/310.1112.501115.00115.00-0.911,910-0.01%
2023/01/302114.001115.50112.00111,9240.01%
2023/01/171114.001112.00112.00011,9650.00%
2023/01/161113.5000.00114.00111,9560.01%
2023/01/125119.202118.00116.00311,9560.03%
2023/01/1100.001127.50122.50-111,929-0.01%
2023/01/091126.501127.50128.50012,0710.00%
2023/01/052130.003129.00126.00-112,308-0.01%
2023/01/043131.506132.50131.50-312,352-0.02%
2023/01/031128.004127.00128.00-312,332-0.02%
2022/12/304125.751126.50125.00312,4040.02%
2022/12/2913124.6213123.88125.00012,5030.00%
2022/12/281125.002125.75124.00-112,557-0.01%
2022/12/2711125.9113122.73126.00-212,773-0.02%
2022/12/2613125.0010124.45123.50312,9160.02%
2022/12/233119.832119.50118.50112,9010.01%
2022/12/222119.252120.25121.00013,3020.00%
2022/12/210119.5000.00116.00013,4770.00%
2022/12/201117.502118.25115.00-113,872-0.01%
2022/12/193119.833119.83121.00014,0660.00%
2022/12/1600.001117.50117.50-114,567-0.01%
2022/12/1510121.559120.39121.50114,9160.01%
2022/12/141122.501123.50125.50015,0060.00%
2022/12/133129.831124.00124.00214,9220.01%
2022/12/122126.001126.50126.00115,0330.01%
2022/12/092126.7500.00126.00215,0540.01%
2022/12/083130.173126.50126.50015,1160.00%
2022/12/075137.0010135.10133.00-515,242-0.03%
2022/12/0613141.6912142.50137.50115,3180.01%
2022/12/056142.8310143.75146.00-415,276-0.03%
2022/12/025143.102.1142.79140.502.915,2970.02%
2022/12/018141.509143.49145.50-115,224-0.01%
2022/11/301136.502137.75139.00-115,098-0.01%
2022/11/295136.103134.67134.50215,2070.01%
2022/11/281132.002.1137.55137.50-1.115,301-0.01%
2022/11/256138.176135.50133.00015,6090.00%
2022/11/244138.384139.00138.50015,7860.00%
2022/11/232138.754138.25139.00-215,790-0.01%
2022/11/229137.675.1136.50133.003.915,7240.02%
2022/11/212139.2711.1140.27140.00-9.115,677-0.06%
2022/11/185130.905.1132.27132.00-0.116,0160.00%
2022/11/1719.1130.2116.1130.50129.00316,0670.02%
2022/11/163126.834126.75127.50-116,387-0.01%
2022/11/154123.504125.25122.50016,1700.00%
2022/11/143124.003125.17125.50016,1460.00%
2022/11/112119.003118.67123.50-115,907-0.01%
2022/11/1000.005112.50112.50-515,655-0.03%
2022/11/0910103.905104.90102.50515,7210.03%
2022/11/083103.677105.29103.50-415,558-0.03%
2022/11/0700.00299.1098.30-215,366-0.01%
2022/11/04695.17295.3095.70415,2940.03%
2022/11/03497.53297.7596.10215,2620.01%
2022/11/02197.30197.9098.90015,1930.00%
2022/11/01397.33396.8097.20015,1610.00%
2022/10/31494.4800.0094.80415,2430.03%
2022/10/28495.70393.8790.90115,1610.01%
2022/10/27194.40195.4098.10015,1310.00%
2022/10/26193.20193.9094.10015,0950.00%
2022/10/25295.95593.8694.00-315,137-0.02%
2022/10/240100.004100.5096.90-415,097-0.03%
2022/10/2133100.0926100.6997.00715,1300.05%
2022/10/2031102.4537101.69103.00-615,319-0.04%
2022/10/1913105.469105.11103.00415,3900.03%
2022/10/1831104.5831104.85106.00015,5560.00%
2022/10/1712100.8515101.50104.50-315,629-0.02%
2022/10/1434105.4333105.30105.50115,5230.01%
2022/10/1328101.353099.6297.30-215,500-0.01%
2022/10/1213105.7312106.17107.00115,4370.01%
2022/10/1114105.0712104.50106.50215,3170.01%
2022/10/0718111.9416111.56111.00215,2520.01%
2022/10/0635109.5035109.17112.00015,2990.00%
2022/10/0528109.5928110.18108.50015,3300.00%
2022/10/045110.305110.60109.50015,5610.00%
2022/10/036111.756109.42107.50015,4650.00%
2022/09/306114.506114.67118.00015,1510.00%
2022/09/2913117.9615117.93117.00-215,015-0.01%
2022/09/288122.5615117.33114.00-714,622-0.05%
2022/09/278.1123.067122.57126.501.114,4480.01%
2022/09/262127.003127.33128.00-114,123-0.01%
2022/09/2315137.9020135.63128.50-513,976-0.04%
2022/09/228136.507.1134.25141.500.913,6280.01%
2022/09/212128.502129.00129.00013,3060.00%
2022/09/205129.002129.00127.50313,1890.02%
2022/09/194130.982125.50129.00213,1390.02%
2022/09/156137.424136.63133.00213,1480.02%
2022/09/141136.502135.75136.00-113,158-0.01%
2022/09/133137.832137.50136.00112,9770.01%
2022/09/122136.252136.26138.00012,9170.00%
2022/09/082134.752135.50137.50012,7520.00%
2022/09/075130.107131.29132.50-212,521-0.02%
2022/09/065133.305130.00131.00012,3500.00%
2022/09/052135.254135.50135.50-211,997-0.02%
2022/09/0211135.4510134.55135.00111,7960.01%
2022/09/018134.3110134.25135.00-211,582-0.02%
2022/08/3114134.6411129.86128.00311,0570.03%
2022/08/301125.003128.50127.00-210,604-0.02%
2022/08/294124.502124.75125.50210,3380.02%
2022/08/263126.002126.50124.50110,0620.01%
2022/08/2511127.509125.89126.0029,6710.02%
2022/08/247120.079124.28127.00-28,980-0.02%
2022/08/2312118.6210115.75115.5028,6710.02%
2022/08/2200.001115.50115.50-18,082-0.01%
2022/08/1911100.6817102.03105.00-67,963-0.08%
2022/08/18397.87295.70101.0017,7530.01%
2022/08/1700.00293.5093.50-27,567-0.03%
2022/08/16392.27191.7091.7027,4950.03%
2022/08/12287.00287.3587.5007,3960.00%
2022/08/11187.40187.9087.5007,4010.00%
2022/08/10187.69187.9086.3007,3870.00%
2022/08/09182.30583.5285.00-47,324-0.05%
2022/08/08183.501182.8081.60-107,277-0.14%
2022/08/05182.9000.0083.1017,2330.01%
2022/08/031296.701296.1194.0007,1290.00%
2022/08/027100.475100.5099.3026,9860.03%
2022/08/0100.002100.00103.00-26,882-0.03%
2022/07/29199.50399.7399.50-26,779-0.03%
2022/07/28198.60198.4098.5006,7260.00%
2022/07/27298.406100.4598.20-46,671-0.06%
2022/07/26399.60599.1297.20-26,423-0.03%
2022/07/252397.722598.2298.20-26,342-0.03%
2022/07/221195.74596.4896.5066,0950.10%
2022/07/21191.00292.4592.70-15,955-0.02%
2022/07/20492.3300.0091.1045,9390.07%
2022/07/19197.20296.4093.80-15,865-0.02%
2022/07/1800.00392.1093.80-35,785-0.05%
2022/07/15793.54192.5192.4065,7830.10%
2022/07/142093.991694.8494.8045,7220.07%
2022/07/131393.204.192.8894.608.95,5830.16%
2022/07/121594.7910.192.8889.604.95,5170.09%
2022/07/11291.801094.6994.90-85,359-0.15%
2022/07/08286.70287.0086.3005,2590.00%
2022/07/07387.30286.9087.2015,2150.02%
2022/07/06589.64488.6389.7015,1230.02%
2022/07/05289.00487.6389.50-25,001-0.04%
2022/07/0410.286.52984.5384.601.24,8890.02%
2022/07/01487.83488.5588.9004,8280.00%
2022/06/30587.92688.5788.10-14,743-0.02%
2022/06/291687.981387.7587.6034,7320.06%
2022/06/28287.25587.2285.20-34,860-0.06%
2022/06/27485.30285.4085.4024,8850.04%
2022/06/24586.86687.7588.70-14,994-0.02%
2022/06/23488.15387.7388.8014,9250.02%
2022/06/22285.17486.3086.10-24,738-0.04%
2022/06/21283.20282.4584.0004,6790.00%
2022/06/20282.701082.7381.50-84,778-0.17%
2022/06/171079.16879.4680.0024,7250.04%
2022/06/16176.90378.1076.30-24,721-0.04%
2022/06/15577.411177.8876.60-64,789-0.12%
2022/06/14475.2300.0074.7044,9020.08%
2022/06/131378.35277.4077.80114,9580.22%
2022/06/10175.30676.2377.80-54,921-0.10%
2022/06/0200.00271.2071.10-25,579-0.04%
2022/05/3100.00273.8073.60-25,779-0.03%
2022/05/2600.00172.3072.00-16,223-0.02%
2022/05/2300.00176.0076.10-16,453-0.02%
2022/05/2000.00175.8075.60-16,448-0.02%
2022/05/1800.00179.4079.00-16,430-0.02%
2022/05/17177.60177.9078.2006,4130.00%
2022/05/13176.80177.6077.3006,4020.00%
2022/05/12176.90280.1074.80-16,379-0.02%
2022/05/10081.4000.0080.9006,2740.00%
2022/05/09083.7000.0083.7006,2260.00%
2022/05/05085.4300.0086.8006,1670.00%
2022/05/04386.07285.7084.9016,1280.02%
2022/05/0300.000.188.0087.50-0.16,0840.00%
2022/04/2900.00387.9787.70-36,022-0.05%
2022/04/28385.30284.2083.3015,9270.02%
2022/04/2700.00283.5084.60-25,889-0.03%
2022/04/263.183.68183.7082.002.15,8410.04%
2022/04/25287.001186.8585.80-95,784-0.16%
2022/04/221088.81190.0088.9095,7360.16%
2022/04/21487.23587.2488.50-15,626-0.02%
2022/04/20384.97785.8484.80-45,557-0.07%
2022/04/19787.96489.0587.1035,4980.05%
2022/04/18890.355.289.9889.102.85,4120.05%
2022/04/151989.941889.4587.8015,2160.02%
2022/04/14286.85387.8788.80-14,966-0.02%
2022/04/13280.9500.0081.1024,8320.04%
2022/04/12281.15380.8381.10-14,813-0.02%
2022/04/11280.9000.0079.4024,7680.04%
2022/04/07783.60383.0080.7044,8240.08%
2022/04/06183.80284.5084.60-14,806-0.02%
2022/04/01486.42385.6385.9014,7320.02%
2022/03/31793.21690.8789.6014,4960.02%
2022/03/30898.79898.9198.2004,2030.00%
2022/03/292.199.26599.1499.80-2.94,081-0.07%
2022/03/28295.40299.0094.6003,8540.00%
2022/03/25799.51398.2097.0043,7480.11%
2022/03/24499.832100.5598.1023,6610.05%
2022/03/23298.80297.5599.6003,5030.00%
2022/03/22291.05592.7294.20-33,278-0.09%
2022/03/21591.64291.0091.0033,0980.10%
2022/03/18191.00391.5393.00-23,007-0.07%
2022/03/17488.58590.4291.80-12,904-0.03%
2022/03/16184.103.183.8184.50-2.12,733-0.08%
2022/03/150.181.4000.0081.600.12,6310.00%
2022/03/14181.5000.0081.0012,5270.04%
2022/03/11282.2000.0081.2022,4590.08%
2022/03/09188.1000.0088.1011,9840.05%
2022/03/08184.5000.0080.1011,8520.05%
2022/03/0300.00287.1589.50-21,559-0.13%
2022/03/02179.00281.4085.20-11,389-0.07%
2022/03/0100.00177.6078.00-11,175-0.09%
2022/02/25179.60377.9377.90-21,116-0.18%
2022/02/24176.70176.3073.6001,0050.00%
2022/02/2300.00773.4373.20-7912-0.77%
2022/01/13066.1000.0066.1007710.00%
2022/01/07166.6000.0066.6017420.13%
2021/12/2900.00171.5071.50-1559-0.18%
2021/12/1000.00162.9063.20-1444-0.22%
2021/12/0100.00858.5060.40-8371-2.15%
2021/10/20158.00157.9057.1003300.00%
2021/09/29154.3000.0054.5014000.25%
2021/09/1600.00156.3056.40-1411-0.24%
2021/09/15157.5000.0057.1014100.24%
2021/09/14158.7000.0057.9014110.24%
2021/09/07161.5000.0061.2014220.24%
2021/08/31162.0000.0061.8014570.22%
2021/08/18260.0000.0061.7025460.37%
2021/08/17262.8000.0061.6025500.36%
2021/08/16463.2000.0063.2045490.73%
2021/08/1300.00264.4063.90-2553-0.36%
2021/08/12263.40264.5063.5005590.00%
2021/08/11263.50465.0063.30-2572-0.35%
2021/08/10263.9000.0063.8025820.34%
2021/08/09265.1000.0064.8026000.33%
2021/08/0500.00266.0066.30-2615-0.32%
2021/07/28562.5000.0062.3056760.74%
2021/07/21264.4000.0064.1027700.26%
2021/07/20165.3000.0065.3017720.13%
2021/07/1900.00265.8065.50-2771-0.26%
2021/07/1600.00564.9864.70-5789-0.63%
2021/07/15364.7300.0065.4037960.38%
2021/07/0900.00266.1068.10-2822-0.24%
2021/06/25265.5000.0065.9021,1620.17%
2021/06/2300.00465.7065.30-41,185-0.34%
2021/06/22265.0000.0064.9021,2150.16%
2021/06/21265.0000.0065.5021,2800.16%
2021/06/1100.00268.4067.50-21,432-0.14%
2021/06/1000.00169.4069.10-11,436-0.07%
2021/06/0900.00570.2869.10-51,444-0.35%
2021/06/04168.00168.0068.0001,4580.00%
2021/06/0100.00468.5069.00-41,496-0.27%
2021/05/28166.0000.0066.1011,4880.07%
2021/05/17160.0000.0059.5011,9220.05%
2021/05/12263.2000.0062.1021,8840.11%
2021/05/10267.8000.0067.1021,8490.11%
2021/05/0500.00167.8067.00-11,824-0.05%
2021/05/04166.40566.6067.80-41,819-0.22%
2021/04/2700.00173.9074.80-11,773-0.06%
2021/04/22371.0000.0070.3031,7570.17%
2021/04/21672.87173.2072.7051,7450.29%
2021/04/13180.00280.1075.40-11,655-0.06%
2021/04/12278.00678.7781.80-41,530-0.26%
2021/04/09276.70274.5074.4001,4450.00%
2021/03/31171.3000.0072.3011,3740.07%
2021/03/2900.00175.1073.80-11,346-0.07%
2021/03/2600.00374.3374.30-31,333-0.22%
2021/03/2500.00173.4074.30-11,327-0.08%
2021/03/24176.30275.0575.50-11,297-0.08%
2021/03/22374.8000.0071.3031,2100.25%
2021/03/19275.55174.8074.0011,1880.08%
2021/03/18173.40370.8773.60-21,127-0.18%
2021/03/15271.2000.0070.1021,0710.19%
2021/03/10369.50268.4069.2011,0620.09%
2021/03/0900.00268.5069.20-21,065-0.19%
2021/03/0800.000.171.6071.40-0.11,066-0.01%
2021/03/0500.00969.3068.60-91,052-0.86%
2021/03/04172.80170.5071.2001,0240.00%
2021/03/03672.8500.0071.6061,0210.59%
2021/03/0200.001373.5071.50-131,005-1.29%
2021/02/26275.65277.5076.1009640.00%
2021/02/251272.981173.4572.8018980.11%
2021/02/241470.39570.1269.6097711.17%
2021/02/2200.00160.9060.90-1564-0.18%
2021/02/04149.4000.0049.0515530.18%
2021/01/28149.2500.0049.4015420.18%
2021/01/15153.9000.0054.5015070.20%
2020/11/26458.5500.0057.9044210.95%
2020/11/2000.00157.3057.50-1422-0.24%
2020/11/19158.8000.0058.6014210.24%
2020/11/05256.0000.0056.6025120.39%
2020/11/0300.00155.2055.50-1534-0.19%
2020/10/30155.1000.0054.4015710.18%
2020/09/2400.00163.3063.50-11,565-0.06%
2020/09/23265.6000.0064.7021,7260.12%
2020/09/22266.3500.0066.2021,7450.11%
2020/08/2600.001070.0070.40-103,048-0.33%
2020/08/211067.5800.0068.50103,4730.29%
2020/08/1900.001072.6070.60-103,644-0.27%
2020/08/141070.3900.0071.50103,6570.27%
2020/08/0600.00176.6075.60-13,625-0.03%
2020/08/05177.0000.0076.9013,6180.03%
2020/07/31373.43373.9072.0003,6130.00%
2020/07/22577.9000.0077.7053,6220.14%
2020/07/20174.8015072.4275.50-1493,579-4.16% 大賣/鉅額交易
2020/07/17577.5400.0074.1053,5350.14%
2020/07/16182.5000.0082.2013,4610.03%
2020/07/15182.2000.0081.6013,4490.03%
2020/07/1315189.24187.2087.201503,3864.43% 大買/鉅額交易
2020/07/1000.00584.3284.00-53,259-0.15%
2020/07/09183.6000.0083.5013,1610.03%
2020/07/03481.85481.2882.1002,8850.00%
2020/07/023984.363783.7583.5022,8360.07%
2020/07/0100.00279.2080.60-22,680-0.07%
2020/06/3000.00179.7080.00-12,664-0.04%
2020/06/29179.70180.3080.0002,6430.00%
2020/06/2400.00177.9078.20-12,616-0.04%
2020/06/23581.94582.9480.1002,6020.00%
2020/06/22178.70179.7078.7002,5050.00%
2020/06/1900.00182.0079.50-12,484-0.04%
2020/06/18384.40384.6382.7002,4400.00%
2020/06/17975.632977.3178.10-202,272-0.88%
2020/06/16373.9300.0074.4032,1970.14%
2020/06/11269.60271.7069.0002,0310.00%
2020/06/10373.9300.0074.0031,9870.15%
2020/06/09576.48675.8074.80-11,958-0.05%
2020/06/08976.5000.0074.7091,9240.47%
2020/06/05176.60478.0378.10-31,865-0.16%
2020/06/04374.671073.3574.60-71,735-0.40%
2020/06/03771.07472.7570.0031,6350.18%
2020/06/022273.04271.4072.00201,5891.26%
2020/06/013374.483474.3775.50-11,543-0.06%
2020/05/291571.021170.7772.3041,3710.29%
2020/05/2800.00369.7366.90-31,205-0.25%
2020/05/27967.74567.5867.4041,1190.36%
2020/05/2600.00564.3063.50-51,004-0.50%
2020/05/2200.00357.7757.00-3925-0.32%
2020/05/21356.0000.0056.7039150.33%
2020/05/2000.00255.7055.10-2914-0.22%
2020/05/19255.5000.0055.4029290.22%
2020/05/18154.9000.0054.7019900.10%
2020/05/1500.00153.4052.90-1986-0.10%
2020/05/14154.3000.0053.3019920.10%
2020/05/06255.30455.6355.20-21,079-0.19%
2020/05/05254.5000.0053.9021,0440.19%
2020/04/3000.00152.3052.70-11,023-0.10%
2020/04/2000.00150.8051.20-11,002-0.10%
2020/04/17450.63249.5050.1029960.20%
2020/04/0600.00045.8544.7009130.00%
2020/03/2400.00136.3037.85-1822-0.12%
2020/03/19133.3000.0033.3017850.13%
2020/03/1800.00238.6837.00-2764-0.26%
2020/03/0900.00161.1059.20-1668-0.15%
2020/03/0600.00161.7061.60-1662-0.15%
2020/03/02261.6000.0060.6026610.30%
2020/02/2000.00267.2066.80-2622-0.32%
2020/02/19265.70167.0068.5016000.17%
2020/02/1400.00462.6562.10-4543-0.74%
2020/02/13462.3000.0062.7045290.76%
2020/02/0600.00155.2054.60-1409-0.24%
2020/02/05155.8000.0055.2014120.24%
2020/01/3100.001056.2055.30-10411-2.43%
2020/01/201062.7000.0062.20103892.57%
2020/01/1300.00163.4063.20-1384-0.26%
2019/11/28370.6700.0071.5035970.50%
2019/11/2200.00172.3071.40-1680-0.15%
2019/11/2100.00169.4070.40-1685-0.15%
2019/11/2000.00168.8069.00-1688-0.15%
2019/11/14167.4000.0067.5017690.13%
2019/11/01174.00173.7074.5009680.00%
2019/10/3100.00173.3072.90-1970-0.10%
2019/10/30174.0000.0073.7019700.10%
2019/10/1400.000.471.7071.80-0.41,053-0.04%
2019/10/0700.001.475.0174.80-1.41,053-0.14%
2019/10/0100.00178.5077.00-11,052-0.10%
2019/09/27178.7000.0078.1011,0490.10%
2019/09/18179.1000.0078.3011,0180.10%
2019/09/0900.00577.2478.00-5978-0.51%
2019/09/06175.3000.0075.1019710.10%
2019/09/05577.8600.0076.6059640.52%
2019/09/04776.89677.1577.4019650.10%
2019/09/0200.00278.2076.40-2969-0.21%
2019/08/30176.90176.8077.0009570.00%
2019/08/29377.37777.7977.50-4940-0.43%
2019/08/27574.10273.7073.3038740.34%
2019/08/26170.3000.0070.5018590.12%
2019/08/22276.00274.8075.0008430.00%
2019/08/21276.25276.2075.1008360.00%
2019/08/2000.00576.1476.70-5823-0.61%
2019/08/19474.40175.7075.0038020.37%
2019/08/16270.35572.5072.10-3781-0.38%
2019/08/15369.10465.4369.50-1727-0.14%
2019/08/14167.00168.4064.1006720.00%
2019/08/13168.60368.6067.90-2643-0.31%
2019/08/07372.7000.0069.1036190.48%
2019/08/06271.6000.0071.5026080.33%
2019/08/02179.2000.0078.4015890.17%
2019/07/3100.00181.4081.40-1581-0.17%
2019/07/30282.801285.7080.50-10569-1.76%
2019/07/22190.0000.0090.0015180.19%
2019/07/1800.00192.7091.50-1505-0.20%
2019/07/08191.2000.0091.3014880.20%
2019/07/0400.00192.2092.60-1508-0.20%
2019/07/021292.40392.0791.7095461.65%
2019/06/28289.9000.0089.8025300.38%
2019/06/21292.4000.0092.5025380.37%
2019/06/2000.00491.2393.00-4541-0.74%
2019/06/17389.50189.6089.7025470.36%
2019/06/14489.0800.0089.0045510.73%
2019/06/12193.8000.0093.4015470.18%
2019/05/2000.00292.5091.80-2799-0.25%
2019/05/17194.9000.0094.3018000.12%
2019/05/1400.00494.0093.80-4817-0.49%
2019/04/2900.007105.50105.00-7803-0.87%
2019/04/2400.002108.50108.00-2822-0.24%
2019/04/229110.1100.00109.5098241.09%
2019/04/1900.001108.00107.00-1823-0.12%
2019/04/182108.5000.00107.0028220.24%
2019/04/1600.002110.00110.00-2838-0.24%
2019/04/122111.002111.00109.5008430.00%
2019/04/093118.671116.50116.5028240.24%
2019/03/2900.001107.00107.50-1760-0.13%
2019/03/2800.000.4106.50106.50-0.4758-0.06%
2019/03/2700.002106.75106.00-2757-0.26%
2019/03/221113.0000.00111.5017340.14%
2019/03/121116.0000.00117.0017170.14%
2019/03/072118.002115.50116.5007080.00%
2019/03/0600.001112.50114.00-1648-0.15%
2019/03/051109.0000.00108.0016030.17%
2019/03/041106.0000.00108.5015440.18%
2019/02/1200.000.3104.00103.00-0.3483-0.07%
2018/12/2800.002114.00113.00-2634-0.32%
2018/12/1100.001114.50115.00-1697-0.14%
2018/12/0400.002115.00115.00-2706-0.28%
2018/11/282104.002104.50105.0006680.00%
2018/11/1900.002105.50106.00-2658-0.30%
2018/11/0800.001107.00107.00-1691-0.14%
2018/11/071103.5000.00105.0016960.14%
2018/11/061102.501102.00102.0007030.00%
2018/11/021102.501102.00102.0006730.00%
2018/10/312103.5000.00104.5026720.30%
2018/10/3000.001102.00103.50-1670-0.15%
2018/10/2900.002110.50108.50-2670-0.30%
2018/10/264109.133111.00113.0017130.14%
2018/10/222121.5000.00119.5027190.28%
2018/10/1800.002121.50120.00-2734-0.27%
2018/10/171122.0000.00120.5017510.13%
2018/10/1600.002120.75121.00-2762-0.26%
2018/10/153122.001122.00121.0027680.26%
2018/10/122116.0000.00117.0027700.26%
2018/10/0500.002131.25130.50-2977-0.20%
2018/10/0300.001130.00129.50-1960-0.10%
2018/09/261125.001124.50124.5001,0040.00%
2018/09/1900.002125.00125.50-21,041-0.19%
2018/09/181127.5000.00126.0011,0470.10%
2018/09/142130.501130.00130.0011,1220.09%
2018/09/1200.001123.00123.00-11,184-0.08%
2018/09/101122.5000.00123.0011,2200.08%
2018/09/0600.000130.00130.0001,2380.00%
2018/08/2000.001133.50133.50-11,530-0.07%
2018/08/1400.001134.50136.00-11,517-0.07%
2018/08/072144.002144.50143.5001,5000.00%
2018/08/061141.503140.00142.50-21,475-0.14%
2018/08/021144.001141.50141.5001,4600.00%
2018/07/261140.502139.50140.00-11,433-0.07%
2018/07/2500.002137.00137.50-21,421-0.14%
2018/07/243137.3300.00138.0031,4180.21%
2018/07/2300.002132.00131.50-21,406-0.14%
2018/07/201137.5000.00137.0011,4000.07%
2018/07/1900.001140.00138.00-11,395-0.07%
2018/07/189143.4400.00141.5091,3860.65%
2018/07/166148.585146.90146.5011,3280.08%
2018/07/136149.085151.10151.0011,3150.08%
2018/07/0500.001128.00128.00-11,159-0.09%
2018/06/2700.001145.50143.50-11,187-0.08%
2018/06/263149.172.2146.45145.000.81,1980.07%
2018/06/2200.006148.50150.00-61,131-0.53%
2018/06/201138.0000.00140.0011,0750.09%
2018/06/151143.0000.00143.5011,0620.09%
2018/06/1400.001150.00145.50-11,055-0.09%
2018/06/111152.002154.00149.50-11,056-0.09%
2018/06/052152.0000.00150.0029690.21%
2018/06/042140.502149.75150.0009380.00%
2018/05/2900.000.2131.00131.50-0.2830-0.02%
2018/05/1800.001128.50128.50-1862-0.12%
2018/05/151132.5000.00130.0018750.11%
2018/05/1100.001138.50138.00-1873-0.11%
2018/05/1000.001138.00138.00-1870-0.11%
2018/05/045141.5000.00140.0058650.58%
2018/05/031146.001147.00146.0008650.00%
2018/04/3000.000.9140.00141.00-0.9843-0.11%
2018/04/271137.001137.00138.5008440.00%
2018/04/2300.000.2148.00149.00-0.2843-0.02%
2018/04/1900.001149.50149.50-1887-0.11%
2018/04/171147.0000.00144.5018650.12%
2018/04/031148.5000.00148.0018320.12%
2018/04/022149.752151.00148.5008280.00%
2018/03/2800.001139.00139.00-1770-0.13%
2018/03/261142.0000.00141.5017750.13%
2018/03/201142.5000.00141.5017310.14%
2018/03/141137.0000.00139.0017250.14%
2018/03/122135.5000.00136.5027830.26%
2018/03/071135.501132.50132.5007790.00%
2018/02/2700.002129.75130.00-2808-0.25%
2018/02/261131.0000.00128.5018070.12%
2018/02/232130.0000.00130.0028040.25%
2018/02/065128.502128.50129.0037800.38%
2018/02/052141.0000.00142.0027620.26%
2018/01/2600.001151.50151.00-1790-0.13%
2018/01/251151.5000.00150.0017940.13%
2018/01/231151.001150.50150.5008050.00%
2018/01/191153.001151.50152.0008280.00%
2018/01/1700.001151.00151.00-1886-0.11%
2018/01/161158.5012155.50154.50-11949-1.16%
2018/01/153152.001152.00151.0029080.22%
2018/01/051150.001149.50150.0008840.00%
2018/01/041151.501151.00151.0008910.00%
2018/01/031155.001152.00151.5008950.00%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章