遠傳 (4904)-元大-松山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.2
漲跌
▼0.2
漲幅
-0.25%
成交量
10,558張
產業
上市通信網路類股▼1.23%
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	80.40	0	0.00	80.40	3	4,253	0.07%
2024/04/15	0	82.20	1	82.10	82.30	-1	4,073	-0.02%
2024/04/09	0	0.00	0.1	80.50	80.80	-0.1	3,880	0.00%
2024/04/02	0	81.60	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	3.1	81.99	82.30	-3.1	3,707	-0.08%
2024/03/26	0	80.30	1	80.00	80.60	-1	3,544	-0.03%
2024/03/25	0	79.10	0	0.00	79.60	0	3,553	0.00%
2024/03/22	0	0.00	10	78.70	79.20	-10	3,568	-0.28%
2024/03/20	2	77.80	0	0.00	77.80	2	3,635	0.06%
2024/03/19	6	78.03	0	0.00	78.00	6	3,627	0.17%
2024/03/18	11	78.20	10	79.20	78.60	1	3,578	0.03%
2024/03/13	10	78.00	10	78.90	78.60	0	3,634	0.00%
2024/03/12	0	0.00	10	79.00	78.70	-10	3,652	-0.27%
2024/03/11	1	78.50	0	0.00	78.50	1	3,703	0.03%
2024/03/07	14.4	77.22	0	0.00	77.00	14.4	4,009	0.36%
2024/03/06	0	0.00	0.1	78.00	78.00	-0.1	4,014	0.00%
2024/03/05	1	77.51	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0	0.00	0.1	78.20	77.60	-0.1	4,385	0.00%
2024/03/01	1	78.00	1	78.50	77.80	0	4,501	0.00%
2024/02/29	8	78.08	0	0.00	78.70	8	4,591	0.17%
2024/02/27	9	78.90	2	79.00	78.70	7	4,572	0.15%
2024/02/26	2	79.30	5	79.70	79.40	-3	4,574	-0.07%
2024/02/23	5	79.20	0	0.00	79.40	5	4,599	0.11%
2024/02/22	0	0.00	0.5	81.42	81.30	-0.5	4,603	-0.01%
2024/02/21	0	0.00	5	81.00	82.00	-5	4,573	-0.11%
2024/02/20	0	0.00	4	80.90	80.70	-4	4,536	-0.09%
2024/02/19	0	0.00	19	80.45	80.80	-19	4,536	-0.42%
2024/02/16	5	79.10	0	0.00	79.60	5	4,567	0.11%
2024/02/15	0	0.00	5	80.20	80.10	-5	4,524	-0.11%
2024/02/05	5	79.20	0	0.00	79.40	5	4,492	0.11%
2024/02/01	0.3	80.10	5	80.60	80.40	-4.7	4,468	-0.11%
2024/01/31	0	0.00	15	80.37	80.50	-15	4,458	-0.34%
2024/01/30	0	0.00	1	80.30	80.10	-1	4,468	-0.02%
2024/01/23	5	78.90	0	0.00	79.40	5	4,631	0.11%
2024/01/17	0.1	79.30	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	1	79.80	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	0.00	4	81.60	81.20	-4	4,639	-0.09%
2024/01/12	0	0.00	1	81.50	81.20	-1	4,707	-0.02%
2024/01/11	0	0.00	26	80.71	81.30	-26	4,737	-0.55%
2024/01/10	0	0.00	5	80.20	80.10	-5	4,720	-0.11%
2024/01/09	0	0.00	5	80.00	80.00	-5	4,748	-0.11%
2024/01/08	0	0.00	10	79.80	79.70	-10	4,765	-0.21%
2024/01/03	5	78.60	0	0.00	79.40	5	4,903	0.10%
2023/12/29	0	0.00	6	79.97	79.80	-6	4,909	-0.12%
2023/12/28	0	0.00	11	79.67	79.80	-11	4,932	-0.22%
2023/12/27	0	0.00	2	78.50	79.40	-2	4,929	-0.04%
2023/12/25	0	0.00	1	78.30	78.70	-1	4,909	-0.02%
2023/12/22	0.1	78.64	0	0.00	78.20	0.1	4,928	0.00%
2023/12/20	10	78.80	0	0.00	78.70	10	4,903	0.20%
2023/12/18	0.1	80.00	0.4	80.00	80.10	-0.2	4,818	-0.01%
2023/12/13	1	79.30	0	0.00	79.90	1	4,634	0.02%
2023/12/08	0	0.00	3	81.50	81.60	-3	4,577	-0.07%
2023/12/04	0	0.00	13	82.23	81.80	-13	4,329	-0.30%
2023/12/01	0	0.00	9	83.00	82.00	-9	4,119	-0.22%
2023/11/09	0	0.00	3	78.67	78.70	-3	3,067	-0.10%
2023/11/06	0	0.00	3	77.80	77.80	-3	3,070	-0.10%
2023/11/03	0	0.00	2	77.30	76.90	-2	3,070	-0.07%
2023/10/31	0	0.00	21	75.81	75.90	-21	3,106	-0.68%
2023/10/25	0	0.00	0.1	75.10	75.10	-0.1	3,123	0.00%
2023/10/12	0	0.00	10	74.85	74.70	-10	3,362	-0.30%
2023/10/11	0	0.00	10	73.90	74.20	-10	3,446	-0.29%
2023/09/22	0	0.00	1	71.90	72.10	-1	4,093	-0.02%
2023/09/21	11	72.28	0	0.00	72.10	11	4,226	0.26%
2023/09/18	0	0.00	2	73.90	73.30	-2	4,621	-0.04%
2023/09/15	0	0.00	8	73.59	73.70	-8	4,898	-0.16%
2023/09/14	0	72.60	5	72.90	73.00	-5	5,196	-0.10%
2023/09/13	2	72.30	5	72.50	72.70	-3	5,363	-0.06%
2023/09/12	0	0.00	10	72.05	72.30	-10	5,507	-0.18%
2023/09/06	2	71.00	0	0.00	71.30	2	5,716	0.03%
2023/08/25	0	70.80	0	0.00	70.40	0	6,223	0.00%
2023/08/22	8	70.60	0	0.00	70.80	8	6,457	0.12%
2023/08/21	4	71.00	0	0.00	71.10	4	6,513	0.06%
2023/08/18	0	71.20	0	0.00	71.40	0	6,532	0.00%
2023/08/17	2	71.10	0	0.00	71.20	2	6,592	0.03%
2023/08/15	2	71.00	0	0.00	71.00	2	6,560	0.03%
2023/08/14	0	0.00	10	72.00	71.20	-10	6,569	-0.15%
2023/08/11	0	0.00	12	72.02	72.10	-12	6,586	-0.18%
2023/08/10	0	0.00	12	71.93	72.20	-12	6,588	-0.18%
2023/08/09	2	71.40	16	71.44	71.50	-14	6,598	-0.21%
2023/08/07	15.1	70.04	0	0.00	70.10	15.1	6,579	0.23%
2023/08/04	0	70.50	0	0.00	70.90	0	6,522	0.00%
2023/08/02	3	70.10	0	0.00	70.30	3	6,507	0.05%
2023/08/01	0	70.90	0	0.00	70.90	0	6,494	0.00%
2023/07/24	1	71.80	11	71.88	71.70	-10	6,616	-0.15%
2023/07/14	0.2	72.30	2	72.20	71.90	-1.8	6,441	-0.03%
2023/07/13	4	70.50	1	70.70	70.00	3	6,337	0.05%
2023/07/12	3	70.10	0	0.00	70.20	3	6,308	0.05%
2023/07/10	0.1	70.30	0	0.00	69.60	0.1	6,291	0.00%
2023/07/07	0.1	69.90	1	69.80	69.70	-0.9	6,288	-0.01%
2023/07/06	0.3	70.27	0	0.00	69.60	0.3	6,258	0.00%
2023/07/05	10	71.71	1.3	71.00	70.40	8.7	6,170	0.14%
2023/07/04	8	76.71	0	0.00	76.70	8	5,956	0.13%
2023/07/03	20	77.18	1	78.10	77.20	19	5,894	0.32%
2023/06/30	25	78.70	5	78.90	78.60	20	5,772	0.35%
2023/06/29	0	0.00	96	77.78	78.30	-96	5,702	-1.68%
2023/06/27	1	77.50	20	77.55	77.80	-19	5,582	-0.34%
2023/06/26	10.3	76.11	0	0.00	76.60	10.3	5,458	0.19%
2023/06/21	16	77.55	0	0.00	77.00	16	5,364	0.30%
2023/06/20	36.1	78.29	1	78.00	78.50	35.1	5,095	0.69%
2023/06/19	0	0.00	27	80.63	82.00	-27	4,728	-0.57%
2023/06/16	10	79.75	11	80.71	79.20	-1	4,541	-0.02%
2023/06/15	0	0.00	20	80.45	81.00	-20	4,413	-0.45%
2023/06/13	2	79.30	23	79.15	79.70	-21	4,449	-0.47%
2023/06/09	0	0.00	40	78.86	78.60	-40	4,432	-0.90%
2023/06/06	0	0.00	10	78.60	78.50	-10	4,460	-0.22%
2023/06/05	0	77.90	0	0.00	77.70	0	4,461	0.00%
2023/06/01	0	0.00	10	78.40	78.30	-10	4,460	-0.22%
2023/05/31	1	76.60	0	0.00	76.70	1	4,397	0.02%
2023/05/30	0	76.60	0	0.00	77.10	0	4,179	0.00%
2023/05/29	14	76.88	0	0.00	77.10	14	4,161	0.34%
2023/05/26	2	77.10	1	77.00	78.00	1	4,165	0.02%
2023/05/25	8	77.21	2	77.25	77.70	6	4,116	0.15%
2023/05/24	5	77.26	0	0.00	77.70	5	4,061	0.12%
2023/05/23	23.1	77.37	0	0.00	77.80	23.1	4,066	0.57%
2023/05/19	0	0.00	1	78.80	78.90	-1	3,986	-0.03%
2023/05/17	0	0.00	3	78.80	78.70	-3	4,007	-0.07%
2023/05/16	0	0.00	6	78.20	78.10	-6	3,978	-0.15%
2023/05/15	0	77.20	0	0.00	77.60	0	3,990	0.00%
2023/05/12	0	0.00	5	78.10	77.90	-5	3,963	-0.13%
2023/05/08	0	0.00	3	78.90	78.70	-3	4,025	-0.07%
2023/05/05	0	0.00	2	78.20	78.50	-2	4,024	-0.05%
2023/05/04	0	0.00	5	78.40	78.90	-5	4,073	-0.12%
2023/05/02	29	76.96	0	0.00	76.70	29	4,175	0.70%
2023/04/27	3	77.70	2	78.50	78.00	1	4,242	0.02%
2023/04/26	0	0.00	3	78.00	78.70	-3	4,187	-0.07%
2023/04/24	2	78.20	0	0.00	78.00	2	4,146	0.05%
2023/04/21	0	0.00	9	77.77	78.00	-9	4,220	-0.21%
2023/04/20	2	76.50	1	76.60	77.40	1	4,195	0.02%
2023/04/19	0	0.00	5	78.14	77.50	-5	4,239	-0.12%
2023/04/18	2	77.90	0.2	77.50	77.90	1.8	4,236	0.04%
2023/04/14	3	77.90	0	0.00	78.10	3	4,229	0.07%
2023/04/13	0	0.00	3	77.30	77.30	-3	4,202	-0.07%
2023/04/12	0	0.00	2	76.60	76.60	-2	4,182	-0.05%
2023/04/11	0	0.00	2	76.40	76.70	-2	4,170	-0.05%
2023/04/06	0	0.00	5	76.00	75.90	-5	4,148	-0.12%
2023/03/31	4	75.70	2	75.90	75.20	2	4,132	0.05%
2023/03/29	0	0.00	5	75.28	75.50	-5	4,106	-0.12%
2023/03/28	3	74.30	0	0.00	74.00	3	4,067	0.07%
2023/03/27	20	73.60	2	73.60	73.60	18	4,069	0.44%
2023/03/24	30	73.87	5	73.70	73.90	25	4,128	0.61%
2023/03/23	4	72.33	0	0.00	72.50	4	4,081	0.10%
2023/03/22	2	71.90	1	71.90	71.70	1	4,101	0.02%
2023/03/21	20	71.50	0	0.00	71.50	20	4,159	0.48%
2023/03/17	10	70.80	4	70.80	70.80	6	4,169	0.14%
2023/03/16	0	0.00	6	70.88	71.10	-6	4,080	-0.15%
2023/03/15	2	70.70	0	0.00	70.50	2	4,114	0.05%
2023/03/14	0	0.00	15	70.90	70.30	-15	4,124	-0.36%
2023/03/13	10	70.35	1	70.80	70.50	9	4,063	0.22%
2023/03/10	0	0.00	5	70.70	70.50	-5	4,037	-0.12%
2023/03/08	0	0.00	5	70.80	71.00	-5	4,172	-0.12%
2023/03/07	0	0.00	15	70.83	70.80	-15	4,178	-0.36%
2023/03/06	2	70.20	3	70.60	70.30	-1	4,176	-0.02%
2023/03/03	0	0.00	10	69.70	69.80	-10	4,204	-0.24%
2023/03/02	4.2	68.72	0	0.00	69.10	4.2	4,224	0.10%
2023/03/01	0	68.90	2	69.00	68.60	-2	4,232	-0.05%
2023/02/22	0	0.00	1	69.60	69.60	-1	4,170	-0.02%
2023/02/21	7	68.71	0	0.00	68.50	7	4,293	0.16%
2023/02/16	3	68.60	0	0.00	68.50	3	4,657	0.06%
2023/02/15	0	68.70	0	0.00	68.20	0	4,706	0.00%
2023/02/13	0	68.00	0	0.00	69.20	0	4,736	0.00%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/07	0	67.80	0	0.00	67.60	0	4,760	0.00%
2023/02/03	0	67.10	0	0.00	67.50	0	4,802	0.00%
2023/02/01	7	66.49	0	0.00	66.50	7	4,811	0.15%
2023/01/31	39.1	66.92	0	0.00	66.70	39.1	4,824	0.81%
2023/01/30	14.2	67.33	0	0.00	67.70	14.2	4,769	0.30%
2023/01/13	0	66.30	0	0.00	66.10	0	4,708	0.00%
2023/01/12	3	65.70	0	0.00	65.80	3	4,794	0.06%
2023/01/11	3	66.40	0	0.00	66.10	3	4,771	0.06%
2023/01/10	0	0.00	4	68.20	68.00	-4	4,653	-0.09%
2023/01/09	10	68.00	6	68.00	68.10	4	4,645	0.09%
2023/01/03	0	0.00	3	66.40	66.20	-3	4,742	-0.06%
2022/12/23	10	65.50	0	0.00	65.70	10	5,005	0.20%
2022/12/22	2	66.00	0	0.00	65.90	2	5,053	0.04%
2022/12/20	0	65.70	0	0.00	65.50	0	5,116	0.00%
2022/12/19	5	65.86	0	0.00	65.70	5	5,130	0.10%
2022/12/16	3	66.40	0	0.00	66.40	3	5,178	0.06%
2022/12/15	0	67.10	0	0.00	66.80	0	5,142	0.00%
2022/12/14	0	0.00	3	67.57	67.40	-3	5,117	-0.06%
2022/12/13	0	67.30	2	67.60	66.80	-2	5,123	-0.04%
2022/12/12	0	67.60	12	67.42	67.60	-12	5,134	-0.23%
2022/12/09	1	67.50	0	0.00	67.50	1	5,267	0.02%
2022/12/08	0	0.00	14	67.27	67.50	-14	5,265	-0.27%
2022/12/07	0	0.00	5	67.50	67.40	-5	5,252	-0.10%
2022/12/06	0	67.30	0	0.00	66.80	0	5,201	0.00%
2022/12/05	5	67.34	0	0.00	67.40	5	5,176	0.10%
2022/12/01	2	67.00	0	0.00	67.00	2	5,177	0.04%
2022/11/21	0	65.80	0	0.00	65.50	0	4,959	0.00%
2022/11/17	2	65.21	0	0.00	65.20	2	4,945	0.04%
2022/11/16	23	66.78	0	0.00	66.20	23	4,809	0.48%
2022/11/15	8	67.88	0	0.00	68.00	8	4,655	0.17%
2022/11/14	5	68.30	0	0.00	68.60	5	4,545	0.11%
2022/11/11	2	68.20	0	0.00	69.00	2	4,454	0.04%
2022/11/10	1	68.51	0	0.00	68.50	1	4,396	0.02%
2022/11/07	2	68.11	0	0.00	68.00	2	4,445	0.05%
2022/11/04	5	68.30	1	69.30	69.30	4	4,454	0.09%
2022/11/03	5	69.02	0	0.00	69.10	5	4,409	0.11%
2022/11/02	11	70.04	0	0.00	69.90	11	4,382	0.25%
2022/11/01	12	70.19	12	71.35	71.00	0	4,383	0.00%
2022/10/31	0	0.00	7	71.23	70.70	-7	4,357	-0.16%
2022/10/28	3	69.60	0	0.00	70.10	3	4,370	0.07%
2022/10/27	0	0.00	3	70.70	70.10	-3	4,389	-0.07%
2022/10/26	0	0.00	12	70.98	70.60	-12	4,406	-0.27%
2022/10/25	3	69.23	3	70.00	70.10	0	4,376	0.00%
2022/10/21	0	0.00	3	70.00	69.00	-3	4,374	-0.07%
2022/10/20	0	0.00	2	69.30	69.50	-2	4,420	-0.05%
2022/10/19	0.1	68.60	0	0.00	67.90	0.1	4,389	0.00%
2022/10/18	0	68.20	0	0.00	68.50	0	4,358	0.00%
2022/10/14	6	68.68	0	0.00	68.20	6	4,418	0.14%
2022/10/13	2	69.10	6	69.80	69.60	-4	4,551	-0.09%
2022/10/11	0	67.80	3	69.03	68.70	-3	4,727	-0.06%
2022/10/07	0	68.30	0	0.00	68.30	0	4,827	0.00%
2022/10/06	0	68.70	0	0.00	68.50	0	4,979	0.00%
2022/10/05	0	69.90	0	0.00	69.50	0	5,049	0.00%
2022/10/04	2	69.50	0	0.00	70.10	2	5,109	0.04%
2022/10/03	16	70.34	0	0.00	69.50	16	5,160	0.31%
2022/09/29	0	0.00	11	72.78	72.80	-11	5,311	-0.21%
2022/09/28	0	0.00	7	71.91	72.30	-7	5,456	-0.13%
2022/09/27	0	0.00	2	71.50	71.40	-2	5,466	-0.04%
2022/09/26	0	0.00	6	70.95	71.00	-6	5,542	-0.11%
2022/09/23	11	70.29	0	0.00	70.30	11	5,572	0.20%
2022/09/22	0	71.30	0	0.00	70.70	0	5,564	0.00%
2022/09/21	0	0.00	8	72.96	73.10	-8	5,581	-0.14%
2022/09/19	2	72.21	0	0.00	72.70	2	5,588	0.04%
2022/09/16	14	72.69	0	0.00	73.20	14	5,576	0.25%
2022/09/12	3	73.60	3	75.40	73.60	0	5,530	0.00%
2022/09/08	0	0.00	3	74.47	74.50	-3	5,638	-0.05%
2022/09/07	0.1	73.30	3	73.90	73.40	-3	5,650	-0.05%
2022/09/02	0	73.80	0	0.00	73.30	0	5,665	0.00%
2022/09/01	15	73.57	0	0.00	73.50	15	5,673	0.26%
2022/08/30	0	0.00	5	75.50	75.30	-5	5,590	-0.09%
2022/08/29	0	0.00	5	75.20	74.70	-5	5,614	-0.09%
2022/08/19	17	74.32	0	0.00	74.20	17	6,124	0.28%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/17	6	74.72	0	0.00	75.50	6	6,260	0.10%
2022/08/16	7	75.64	0	0.00	75.40	7	6,318	0.11%
2022/08/10	0	0.00	1	77.60	77.30	-1	6,495	-0.02%
2022/08/08	5	77.50	1	77.50	77.60	4	6,602	0.06%
2022/08/04	1	77.40	0	0.00	75.60	1	6,700	0.01%
2022/08/02	0	74.50	0	0.00	75.20	0	6,800	0.00%
2022/07/29	1	75.01	0	0.00	75.50	1	6,839	0.01%
2022/07/28	0	76.00	0	0.00	75.80	0	6,873	0.00%
2022/07/25	0	0.00	1	74.30	74.50	-1	7,006	-0.01%
2022/07/22	3	73.10	0	0.00	74.00	3	7,075	0.04%
2022/07/20	13	73.72	0	0.00	74.10	13	7,326	0.18%
2022/07/19	10	75.32	0	0.00	74.90	10	7,238	0.14%
2022/07/14	4	77.45	0	0.00	78.30	4	7,014	0.06%
2022/07/07	0	0.00	1.1	86.80	86.70	-1.1	6,781	-0.02%
2022/07/06	0	0.00	2	87.70	86.70	-2	6,676	-0.03%
2022/07/05	2.1	88.49	0	0.00	87.00	2.1	6,530	0.03%
2022/06/28	1	84.30	0	0.00	85.00	1	6,398	0.02%
2022/06/24	1	84.20	2	84.20	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	3	83.10	83.30	-3	6,382	-0.05%
2022/06/22	2	82.70	0	0.00	82.60	2	6,374	0.03%
2022/06/13	0	0.00	2	81.10	81.50	-2	6,630	-0.03%
2022/06/08	0	0.00	7	81.40	81.00	-7	6,713	-0.10%
2022/06/06	0	0.00	10	81.40	81.50	-10	6,766	-0.15%
2022/06/02	5	80.10	5	81.30	81.00	0	6,855	0.00%
2022/06/01	0	0.00	10	81.10	81.50	-10	6,935	-0.14%
2022/05/31	6	79.13	0	0.00	79.70	6	6,923	0.09%
2022/05/30	6	79.85	0	0.00	80.70	6	6,705	0.09%
2022/05/27	16	80.45	0	0.00	80.70	16	6,658	0.24%
2022/05/26	0	0.00	10	82.30	82.50	-10	6,739	-0.15%
2022/05/24	10	80.15	0	0.00	80.40	10	6,874	0.15%
2022/05/19	1	81.50	0	0.00	82.40	1	6,711	0.01%
2022/05/13	0	0.00	2	82.10	82.20	-2	6,580	-0.03%
2022/05/12	1	81.70	3	81.13	81.20	-2	6,517	-0.03%
2022/05/10	1	81.40	20	81.10	81.80	-19	6,370	-0.30%
2022/05/09	10	78.60	5	79.90	79.40	5	6,250	0.08%
2022/05/06	0	0.00	95	80.24	79.80	-95	6,224	-1.53%
2022/05/05	5	79.60	55	80.05	80.00	-50	6,182	-0.81%
2022/05/04	10	79.65	110	79.24	79.40	-100	6,100	-1.64%	大賣/
2022/05/03	10	80.40	0	0.00	81.00	10	6,001	0.17%
2022/04/28	0	0.00	6	81.12	82.00	-6	5,821	-0.10%
2022/04/27	6	80.63	0.1	81.10	81.40	6	5,747	0.10%
2022/04/21	0	0.00	1	78.00	77.10	-1	5,275	-0.02%
2022/04/19	1	76.40	0	0.00	76.10	1	5,126	0.02%
2022/04/18	0	0.00	1	76.20	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/07	0	0.00	1	74.20	73.90	-1	4,595	-0.02%
2022/04/01	0	0.00	1	73.10	73.10	-1	4,487	-0.02%
2022/03/31	1	73.80	0	0.00	73.50	1	4,467	0.02%
2022/03/25	0	0.00	1	73.30	73.50	-1	4,396	-0.02%
2022/03/23	0	0.00	10	72.30	72.50	-10	4,324	-0.23%
2022/03/21	0	0.00	1	72.90	73.00	-1	4,304	-0.02%
2022/03/18	0	0.00	2	72.35	72.80	-2	4,312	-0.05%
2022/03/17	1	74.20	1	73.50	73.50	0	4,141	0.00%
2022/03/16	2	74.40	0	0.00	75.00	2	4,029	0.05%
2022/03/15	0	0.00	3	73.00	74.00	-3	3,922	-0.08%
2022/03/14	1	72.60	1	73.20	73.20	0	3,861	0.00%
2022/03/10	1	72.90	0	0.00	73.30	1	3,806	0.03%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	1.2	71.60	73.00	-1.2	3,709	-0.03%
2022/03/07	1	72.10	0	0.00	71.90	1	3,639	0.03%
2022/03/04	0	0.00	1	73.10	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	4	72.33	72.80	-4	3,663	-0.11%
2022/03/02	2	71.50	16	71.40	71.90	-14	3,592	-0.39%
2022/03/01	3	70.20	1	71.30	70.20	2	3,501	0.06%
2022/02/25	0	0.00	3	70.00	69.30	-3	3,322	-0.09%
2022/02/24	0	0.00	2.2	69.97	70.00	-2.2	3,131	-0.07%
2022/02/23	0	0.00	1	69.40	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	1	68.60	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/18	2	68.80	0	0.00	68.60	2	2,965	0.07%
2022/02/17	1	68.60	3	68.47	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	2	67.00	67.10	-2	2,915	-0.07%
2022/02/08	0	65.30	0	0.00	65.60	0	3,015	0.00%
2022/02/07	0	0.00	15	65.10	65.50	-15	3,010	-0.50%
2022/01/26	0	0.00	26	64.80	65.00	-26	2,947	-0.88%
2022/01/19	0	0.00	10	64.75	64.90	-10	2,946	-0.34%
2022/01/04	0	63.60	5	63.60	63.90	-5	3,030	-0.16%
2022/01/03	0	0.00	4	64.05	64.10	-4	3,017	-0.13%
2021/12/28	0	0.00	1	64.10	64.30	-1	3,057	-0.03%
2021/12/20	0	0.00	10	63.50	63.50	-10	3,052	-0.33%
2021/12/08	0	63.10	0	0.00	62.90	0	3,142	0.00%
2021/12/06	0	62.60	1	62.70	62.60	-1	3,143	-0.03%
2021/12/03	0	63.00	0	0.00	62.90	0	3,153	0.00%
2021/12/01	0	0.00	1	63.10	62.90	-1	3,151	-0.03%
2021/11/19	0	0.00	2	64.00	64.10	-2	3,146	-0.06%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	5	64.50	64.40	-5	3,174	-0.16%
2021/11/16	0	0.00	31	64.13	64.30	-31	3,193	-0.97%
2021/11/11	0	0.00	1	64.00	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	2	63.00	63.00	-2	3,232	-0.06%
2021/11/08	1	62.40	0	0.00	62.60	1	3,202	0.03%
2021/10/27	0	0.00	0.2	61.80	61.50	-0.2	3,163	-0.01%
2021/10/20	10	61.10	0	0.00	61.50	10	3,306	0.30%
2021/10/19	21	61.44	0	0.00	61.20	21	3,495	0.60%
2021/10/18	0	0.00	0.1	61.80	61.50	-0.1	3,600	0.00%
2021/10/07	0	0.00	0.3	61.60	61.70	-0.3	3,817	-0.01%
2021/10/01	2	61.00	0	0.00	61.30	2	3,766	0.05%
2021/09/30	1	61.10	0	0.00	61.50	1	3,745	0.03%
2021/09/29	0	0.00	0.1	61.50	61.50	-0.1	3,728	0.00%
2021/09/08	0	0.00	5	60.60	60.90	-5	3,464	-0.14%
2021/09/03	1	60.50	2	60.50	60.60	-1	3,446	-0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/24	0	0.00	1	60.50	60.90	-1	3,196	-0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	2	60.20	0	0.00	60.40	2	3,220	0.06%
2021/08/18	0	0.00	5	60.70	61.20	-5	3,293	-0.15%
2021/08/17	0	0.00	2	61.00	61.10	-2	3,244	-0.06%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/13	1	61.00	0	0.00	61.40	1	3,160	0.03%
2021/08/12	3	61.30	0	0.00	61.40	3	3,181	0.09%
2021/08/11	0	0.00	11	61.39	61.50	-11	3,210	-0.34%
2021/08/05	0	0.00	10	61.10	61.30	-10	3,425	-0.29%
2021/07/27	1	61.10	0	0.00	60.70	1	3,562	0.03%
2021/07/26	0.1	61.50	0	0.00	61.10	0.1	3,521	0.00%
2021/07/23	2	61.50	0	0.00	61.60	2	3,509	0.06%
2021/07/22	11	65.19	2	65.20	65.10	9	3,339	0.27%
2021/07/21	0	0.00	80	65.30	65.40	-80	3,261	-2.45%
2021/07/12	0	0.00	20	65.50	65.10	-20	3,103	-0.64%
2021/07/08	0	0.00	45	65.00	65.10	-45	3,130	-1.44%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/05	0	0.00	2	65.30	65.30	-2	3,179	-0.06%
2021/06/24	0	0.00	1	65.40	65.40	-1	3,490	-0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/05/27	10	63.40	0	0.00	64.30	10	4,232	0.24%
2021/05/18	1	64.30	0	0.00	64.20	1	4,394	0.02%
2021/05/17	0	0.00	4	63.50	64.20	-4	4,429	-0.09%
2021/05/13	11	63.47	3	63.17	63.30	8	4,324	0.18%
2021/05/12	0	0.00	61	64.98	64.00	-61	4,294	-1.42%
2021/05/11	0	0.00	26	66.00	65.90	-26	4,176	-0.62%
2021/05/07	1	65.60	0	0.00	65.60	1	4,191	0.02%
2021/05/05	0	0.00	1	64.30	64.30	-1	4,244	-0.02%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/29	10	64.90	0	0.00	65.10	10	4,244	0.24%
2021/04/28	1	65.30	0	0.00	65.10	1	4,219	0.02%
2021/04/26	1	66.40	0	0.00	66.40	1	4,232	0.02%
2021/04/23	2	66.20	0	0.00	66.60	2	4,234	0.05%
2021/04/22	3	66.30	0	0.00	66.60	3	4,280	0.07%
2021/04/20	0	0.00	1	66.10	66.60	-1	4,321	-0.02%
2021/04/16	1	65.50	0	0.00	65.80	1	4,335	0.02%
2021/04/15	1	65.30	2	65.65	65.60	-1	4,373	-0.02%
2021/04/09	0	0.00	1	65.20	65.20	-1	4,376	-0.02%
2021/04/08	1	64.80	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	2	65.05	65.20	-2	4,313	-0.05%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/30	0	0.00	3	63.57	63.80	-3	4,207	-0.07%
2021/03/29	1	63.20	1	63.40	63.40	0	4,159	0.00%
2021/03/25	10	63.10	1	63.10	63.20	9	4,133	0.22%
2021/03/24	0	0.00	1	63.20	63.10	-1	4,166	-0.02%
2021/03/23	19	62.65	0	0.00	62.70	19	4,147	0.46%
2021/03/22	45	62.90	5	62.90	62.90	40	4,123	0.97%
2021/03/19	0	0.00	1	63.00	63.70	-1	4,091	-0.02%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/15	3	62.80	0	0.00	62.60	3	3,941	0.08%
2021/03/12	11	62.70	1	63.00	62.90	10	3,949	0.25%
2021/03/11	2	63.10	0	0.00	63.10	2	3,930	0.05%
2021/03/08	1	62.50	0	0.00	62.10	1	3,868	0.03%
2021/03/05	10	61.70	0	0.00	62.60	10	3,864	0.26%
2021/03/04	12	62.38	0	0.00	62.00	12	4,049	0.30%
2021/03/03	52	62.60	0	0.00	62.40	52	3,996	1.30%
2021/03/02	1	62.20	0	0.00	62.00	1	3,963	0.03%
2021/02/26	0	0.00	1	61.80	61.80	-1	3,912	-0.03%
2021/02/23	0	0.00	40	60.10	60.20	-40	3,684	-1.09%
2021/02/22	2	60.00	0	60.40	60.00	2	3,657	0.05%
2021/02/19	5	60.06	0	0.00	60.00	5	3,640	0.14%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	5	60.10	0	0.00	60.00	5	3,555	0.14%
2021/01/27	6	60.45	0	0.00	60.30	6	3,429	0.17%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/14	2	62.55	0	0.00	62.20	2	3,185	0.06%
2021/01/13	0	0.00	8	62.50	62.80	-8	3,164	-0.25%
2021/01/08	0.2	61.50	0	0.00	62.00	0.2	3,051	0.00%
2021/01/06	0	0.00	1	61.30	61.30	-1	3,039	-0.03%
2021/01/05	1	61.20	0	0.00	61.40	1	3,026	0.03%
2021/01/04	2	61.15	3	61.23	61.20	-1	3,018	-0.03%
2020/12/31	1	61.80	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	2	61.65	61.90	-2	2,982	-0.07%
2020/12/25	0	0.00	1	60.90	60.80	-1	2,972	-0.03%
2020/12/23	1	61.00	0	0.00	61.20	1	2,951	0.03%
2020/12/22	0	0.00	1	61.40	61.10	-1	2,951	-0.03%
2020/12/21	0	0.00	1	61.20	61.50	-1	3,020	-0.03%
2020/12/17	1	61.30	1	61.50	61.40	0	2,983	0.00%
2020/12/16	0	0.00	1	61.20	61.30	-1	2,988	-0.03%
2020/12/09	1	61.00	2	61.10	61.00	-1	2,941	-0.03%
2020/12/04	0	0.00	1	60.80	60.80	-1	2,930	-0.03%
2020/12/02	3	60.83	0	0.00	60.70	3	3,011	0.10%
2020/11/30	1	61.60	1	62.00	62.00	0	2,971	0.00%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/25	6	60.95	0	0.00	61.00	6	2,835	0.21%
2020/11/24	2	61.00	0	0.00	60.70	2	2,831	0.07%
2020/11/23	1	60.90	1	61.20	61.20	0	2,852	0.00%
2020/11/20	2	60.65	0	0.00	60.80	2	2,822	0.07%
2020/11/19	2	60.95	0	0.00	60.90	2	2,814	0.07%
2020/11/18	0	0.00	1	61.10	61.10	-1	2,778	-0.04%
2020/11/17	1	61.10	0	0.00	61.00	1	2,761	0.04%
2020/11/13	0	0.00	1	61.30	61.00	-1	2,704	-0.04%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/10	2	61.10	0	0.00	61.00	2	2,696	0.07%
2020/11/05	0	0.00	1	60.60	60.40	-1	2,699	-0.04%
2020/11/02	0	0.00	3	60.00	60.50	-3	2,712	-0.11%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	2	60.65	0	0.00	60.30	2	2,948	0.07%
2020/10/13	1	60.70	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.10	38	61.15	61.10	-37	2,928	-1.26%
2020/09/24	3	60.07	0	0.00	60.00	3	3,437	0.09%
2020/09/23	8	60.90	10	60.90	60.90	-2	3,435	-0.06%
2020/09/17	1	62.60	0	0.00	62.50	1	3,481	0.03%
2020/09/10	1	62.30	6	62.85	62.70	-5	3,557	-0.14%
2020/09/08	0	0.00	7	62.31	62.20	-7	3,593	-0.19%
2020/09/07	1	62.00	5	61.72	61.60	-4	3,558	-0.11%
2020/09/04	0	0.00	12	60.60	60.80	-12	3,536	-0.34%
2020/09/03	1	60.90	1	60.90	60.80	0	3,551	0.00%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/08/28	3	61.33	0	0.00	61.30	3	3,468	0.09%
2020/08/27	10	61.90	0	0.00	61.50	10	3,475	0.29%
2020/08/25	7	61.93	0	0.00	61.80	7	3,456	0.20%
2020/08/24	0	0.00	1	62.20	62.30	-1	3,515	-0.03%
2020/08/20	1	62.50	0	0.00	61.90	1	3,534	0.03%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	1	63.30	63.10	-1	3,507	-0.03%
2020/08/14	2	62.85	0	0.00	62.60	2	3,521	0.06%
2020/08/13	3	62.50	0	0.00	63.20	3	3,521	0.09%
2020/08/12	2	62.10	0	0.00	62.30	2	3,510	0.06%
2020/08/11	5	62.02	0	0.00	62.00	5	3,505	0.14%
2020/08/10	1	62.20	0	0.00	62.10	1	3,488	0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/04	0	0.00	1	62.60	62.60	-1	3,460	-0.03%
2020/08/03	23	62.60	0	0.00	62.20	23	3,460	0.66%
2020/07/31	40	63.15	0	0.00	63.10	40	3,439	1.16%
2020/07/27	2	62.85	0	0.00	62.60	2	3,415	0.06%
2020/07/22	13	63.89	0	0.00	64.00	13	3,410	0.38%
2020/07/21	22	64.37	0	0.00	64.00	22	3,387	0.65%
2020/07/20	0	0.00	1	64.70	64.90	-1	3,339	-0.03%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/14	2	65.80	0	0.00	66.20	2	3,270	0.06%
2020/07/13	1	69.20	8	69.33	69.00	-7	3,223	-0.22%
2020/07/10	1	68.90	11	68.90	68.60	-10	3,117	-0.32%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	2	69.10	0	0.00	69.20	2	3,100	0.06%
2020/07/07	3	69.47	1	69.50	69.70	2	3,061	0.07%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	1	69.80	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	1	69.40	69.20	-1	2,966	-0.03%
2020/06/30	13	67.94	2	67.95	68.00	11	2,920	0.38%
2020/06/24	0	0.00	2	67.10	67.00	-2	2,918	-0.07%
2020/06/23	0	0.00	5	66.90	66.60	-5	2,926	-0.17%
2020/06/19	8	66.53	0	0.00	66.40	8	2,983	0.27%
2020/06/12	6	67.75	0	0.00	68.00	6	3,261	0.18%
2020/06/11	12	68.05	2	68.00	68.00	10	3,383	0.30%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/09	2	67.40	1	67.70	67.90	1	3,616	0.03%
2020/06/08	3	66.80	2	67.20	67.20	1	3,690	0.03%
2020/06/05	0	0.00	1	67.00	66.70	-1	3,710	-0.03%
2020/06/03	3	66.50	0	0.00	67.00	3	3,785	0.08%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/28	17	65.00	0	0.00	65.20	17	3,826	0.44%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/22	40	65.60	0	0.00	65.20	40	4,094	0.98%
2020/05/19	2	66.70	0	0.00	66.00	2	4,228	0.05%
2020/05/18	1	66.00	0	0.00	66.40	1	4,241	0.02%
2020/05/14	6	66.00	0	0.00	65.90	6	4,269	0.14%
2020/05/13	4	66.70	0	0.00	66.70	4	4,295	0.09%
2020/05/12	15	66.70	1	66.90	66.70	14	4,320	0.32%
2020/05/11	1	67.60	2	67.50	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	1	67.00	67.00	-1	4,362	-0.02%
2020/04/30	20	66.58	0	0.00	66.40	20	4,533	0.44%
2020/04/23	21	64.64	0	0.00	64.50	21	4,714	0.45%
2020/04/21	42	65.58	0	0.00	64.80	42	4,804	0.87%
2020/04/20	6	65.77	0	0.00	65.80	6	4,820	0.12%
2020/04/17	21	65.75	0	0.00	65.90	21	4,851	0.43%
2020/04/15	0	0.00	1	65.60	66.10	-1	4,921	-0.02%
2020/04/14	4	64.98	0	0.00	65.60	4	4,943	0.08%
2020/04/13	2	64.00	0	0.00	64.50	2	4,920	0.04%
2020/04/09	0	0.00	1	64.50	64.00	-1	4,921	-0.02%
2020/04/08	0	0.00	2	64.80	64.60	-2	4,908	-0.04%
2020/03/30	2	62.90	0	0.00	62.50	2	4,718	0.04%
2020/03/27	0	0.00	5	64.44	64.90	-5	4,683	-0.11%
2020/03/26	0	0.00	17	64.21	64.30	-17	4,650	-0.37%
2020/03/24	0	0.00	2	61.70	61.40	-2	4,595	-0.04%
2020/03/23	10	60.41	5	61.00	59.70	5	4,559	0.11%
2020/03/20	1	62.20	1	62.90	62.00	0	4,549	0.00%
2020/03/19	3	61.77	1	61.90	62.40	2	4,478	0.04%
2020/03/17	0	0.00	5	63.12	62.70	-5	4,270	-0.12%
2020/03/13	3	58.87	1	61.60	62.50	2	4,056	0.05%
2020/03/12	1	64.00	0	0.00	64.50	1	3,890	0.03%
2020/03/11	5	66.40	0	0.00	66.30	5	3,788	0.13%
2020/03/10	3	65.03	31	65.14	66.30	-28	3,763	-0.74%
2020/03/09	0	0.00	5	65.30	65.00	-5	3,691	-0.14%
2020/03/05	1	66.80	6	66.70	66.80	-5	3,571	-0.14%
2020/03/03	17	65.27	0	0.00	65.60	17	3,487	0.49%
2020/03/02	2	65.30	6	65.10	65.00	-4	3,437	-0.12%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/24	4	66.63	0	0.00	66.70	4	3,364	0.12%
2020/02/21	22	67.40	0	0.00	67.40	22	3,287	0.67%
2020/02/20	2	68.00	0	0.00	67.60	2	3,266	0.06%
2020/02/19	1	68.90	3	68.80	68.90	-2	3,184	-0.06%
2020/02/17	2	68.35	1	68.20	68.40	1	3,164	0.03%
2020/02/11	1	67.30	0	0.00	67.40	1	3,129	0.03%
2020/02/07	7	67.01	3	66.97	67.00	4	3,132	0.13%
2020/02/06	13	67.50	0	0.00	67.70	13	3,099	0.42%
2020/02/05	2	67.80	0	0.00	67.60	2	3,036	0.07%
2020/02/04	12	67.62	0	0.00	67.90	12	3,004	0.40%
2020/02/03	0.1	68.30	0	0.00	67.80	0.1	2,985	0.00%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/30	10	68.90	0	0.00	69.00	10	2,865	0.35%
2020/01/20	4	70.73	0	0.00	70.70	4	2,745	0.15%
2020/01/17	2	70.65	5	70.50	70.90	-3	2,720	-0.11%
2020/01/15	23	70.60	0	0.00	70.70	23	2,628	0.87%
2020/01/13	5	70.90	0	0.00	71.20	5	2,535	0.20%
2020/01/10	20	70.90	0	0.00	71.40	20	2,499	0.80%
2020/01/09	12	71.08	0	0.00	71.00	12	2,468	0.49%
2020/01/08	31	71.54	0	0.00	71.50	31	2,439	1.27%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/31	0	0.00	5	72.90	72.10	-5	2,452	-0.20%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/12/10	5	72.24	0	0.00	72.20	5	2,377	0.21%
2019/12/09	7	72.94	0	0.00	72.80	7	2,335	0.30%
2019/12/06	2	73.10	0	0.00	73.00	2	2,301	0.09%
2019/12/05	9	73.16	0	0.00	73.10	9	2,304	0.39%
2019/11/25	1	74.20	0	0.00	74.30	1	2,130	0.05%
2019/11/18	8	73.23	0	0.00	73.50	8	2,080	0.38%
2019/11/08	0	0.00	4	75.48	75.70	-4	2,031	-0.20%
2019/11/07	0	0.00	181	74.41	74.90	-181	2,000	-9.05%	大賣/鉅額交易
2019/11/06	0	0.00	80	74.00	73.80	-80	1,962	-4.08%
2019/11/05	0	0.00	21	73.89	74.00	-21	1,981	-1.06%
2019/10/22	1	73.70	0	0.00	73.90	1	2,041	0.05%
2019/10/15	5	72.10	0	0.00	72.10	5	2,050	0.24%
2019/09/20	0	0.00	20	74.20	74.20	-20	2,067	-0.97%
2019/08/12	0	0.00	1	71.60	71.70	-1	2,368	-0.04%
2019/07/31	1	71.50	0	0.00	71.50	1	2,384	0.04%
2019/07/16	2	71.40	0	0.00	71.40	2	2,387	0.08%
2019/07/12	1	75.70	0	0.00	75.80	1	2,248	0.04%
2019/07/11	4	75.62	0	0.00	75.40	4	2,214	0.18%
2019/07/10	1	77.00	0	0.00	77.00	1	2,168	0.05%
2019/06/19	0	0.00	5	78.30	78.50	-5	2,206	-0.23%
2019/06/14	1	77.60	0	0.00	78.00	1	2,204	0.05%
2019/05/16	3	75.60	0	0.00	75.50	3	2,380	0.13%
2019/05/10	0	0.00	2	76.00	75.90	-2	2,535	-0.08%
2019/05/08	0	0.00	1	75.50	75.20	-1	2,624	-0.04%
2019/04/30	0	0.00	4	76.00	75.80	-4	2,745	-0.15%
2019/04/29	0	0.00	5	76.00	75.30	-5	2,704	-0.18%
2019/04/19	5	74.50	5	74.60	74.20	0	2,698	0.00%
2019/04/17	8	74.50	0	0.00	74.60	8	2,735	0.29%
2019/04/02	0	0.00	1	73.40	73.30	-1	2,819	-0.04%
2019/03/28	0	0.00	6	73.65	73.70	-6	2,840	-0.21%
2019/03/26	0	0.00	10	73.30	73.00	-10	2,894	-0.35%
2019/03/22	0	0.00	5	73.16	73.30	-5	2,905	-0.17%
2019/03/19	1	72.60	0	0.00	72.60	1	2,913	0.03%
2019/03/18	1	72.20	0	0.00	72.50	1	2,910	0.03%
2019/03/12	10	71.30	0	0.00	71.30	10	2,827	0.35%
2019/03/11	8	71.40	0	0.00	71.30	8	2,828	0.28%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/06	2	71.70	0	0.00	71.70	2	3,063	0.07%
2019/02/22	5	71.30	0	0.00	71.50	5	3,053	0.16%
2019/01/29	7	71.57	0	0.00	71.50	7	2,755	0.25%
2019/01/24	8	72.00	0	0.00	72.30	8	2,729	0.29%
2019/01/22	22	72.03	0	0.00	72.40	22	2,758	0.80%
2019/01/11	0	0.00	5	72.70	72.70	-5	2,761	-0.18%
2019/01/07	0	0.00	5	73.30	73.70	-5	2,800	-0.18%
2019/01/04	1	72.30	0	0.00	72.30	1	2,833	0.04%
2018/12/21	51	72.14	0	0.00	72.00	51	2,976	1.71%
2018/12/14	10	72.20	0	0.00	72.40	10	2,900	0.34%
2018/12/06	5	72.00	0	0.00	71.80	5	2,978	0.17%
2018/12/03	41	72.32	0	0.00	72.50	41	2,962	1.38%
2018/11/30	10	73.00	11	73.86	72.50	-1	2,909	-0.03%
2018/11/29	3	73.20	0	0.00	73.10	3	2,697	0.11%
2018/11/26	0	0.00	3	75.10	74.30	-3	2,608	-0.11%
2018/11/23	0	0.00	14	74.45	74.50	-14	2,589	-0.54%
2018/11/21	0	0.00	2	74.30	74.40	-2	2,567	-0.08%
2018/11/13	0	0.00	6	73.40	73.40	-6	2,733	-0.22%
2018/11/09	0	0.00	16	73.10	73.20	-16	2,910	-0.55%
2018/11/06	26	71.10	0	0.00	71.70	26	2,928	0.89%
2018/11/02	39	71.21	0	0.00	71.50	39	2,897	1.35%
2018/10/31	0	0.00	10	73.00	73.70	-10	2,855	-0.35%
2018/10/30	0	0.00	2	72.75	73.00	-2	2,810	-0.07%
2018/10/26	0	0.00	1	72.50	72.10	-1	2,862	-0.03%
2018/10/25	0	0.00	1	72.70	72.70	-1	2,870	-0.03%
2018/10/19	10	71.50	3	71.80	71.90	7	2,861	0.24%
2018/10/17	4	71.13	0	0.00	71.60	4	2,897	0.14%
2018/10/15	44	71.14	0	0.00	70.60	44	2,898	1.52%
2018/10/11	0	0.00	3	73.00	71.80	-3	2,838	-0.11%
2018/10/05	1	72.50	2	72.85	73.30	-1	2,768	-0.04%
2018/10/02	33	72.46	0	0.00	73.20	33	2,883	1.14%
2018/09/28	28	72.80	0	0.00	72.80	28	2,893	0.97%
2018/09/26	40	73.38	0	0.00	73.10	40	2,871	1.39%
2018/09/25	3	74.10	0	0.00	74.20	3	2,883	0.10%
2018/09/18	0	0.00	10	74.40	74.30	-10	3,006	-0.33%
2018/09/14	0	0.00	25	74.40	74.10	-25	3,037	-0.82%
2018/09/05	10	72.20	0	0.00	72.00	10	3,342	0.30%
2018/08/29	0	0.00	10	73.00	72.40	-10	3,404	-0.29%
2018/08/28	0	0.00	13	73.16	73.10	-13	3,439	-0.38%
2018/08/23	2	71.80	0	0.00	72.10	2	3,495	0.06%
2018/08/16	15	70.00	0	0.00	70.20	15	3,353	0.45%
2018/08/14	3	71.10	0	0.00	71.10	3	3,297	0.09%
2018/08/13	14	71.45	0	0.00	71.40	14	3,324	0.42%
2018/08/03	1	71.30	0	0.00	71.70	1	3,715	0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/25	11	72.66	0	0.00	72.50	11	4,021	0.27%
2018/07/13	12	73.00	0	0.00	72.90	12	4,118	0.29%
2018/07/12	0	0.00	1	74.30	74.00	-1	4,072	-0.02%
2018/07/10	1	79.00	0	0.00	79.30	1	3,988	0.03%
2018/07/06	0	0.00	124	78.90	78.90	-124	3,930	-3.16%	大賣/鉅額交易
2018/07/05	0	0.00	20	78.90	78.90	-20	3,932	-0.51%
2018/06/28	0	0.00	12	79.00	78.80	-12	3,880	-0.31%
2018/06/27	0	0.00	20	78.50	78.60	-20	3,856	-0.52%
2018/06/26	0	0.00	20	78.35	78.20	-20	3,858	-0.52%
2018/06/21	0	0.00	7	78.00	77.70	-7	3,852	-0.18%
2018/06/19	7	75.76	0	0.00	75.50	7	3,768	0.19%
2018/06/15	10	76.80	0	0.00	76.20	10	3,653	0.27%
2018/06/14	10	76.90	0	0.00	76.90	10	3,563	0.28%
2018/06/13	0	0.00	10	78.40	78.00	-10	3,548	-0.28%
2018/05/29	10	77.20	0	0.00	77.10	10	3,601	0.28%
2018/05/25	0	0.00	20	78.85	78.70	-20	3,696	-0.54%
2018/05/23	0	0.00	1	78.00	77.60	-1	3,684	-0.03%
2018/05/16	0	0.00	1	75.10	75.10	-1	3,698	-0.03%
2018/05/15	1	74.50	1	75.30	74.90	0	3,698	0.00%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/10	3	74.40	0	0.00	74.40	3	3,605	0.08%
2018/05/09	5	76.10	0	0.00	75.00	5	3,516	0.14%
2018/05/07	11	76.90	0	0.00	76.70	11	3,423	0.32%
2018/05/04	6	77.10	0	0.00	77.10	6	3,404	0.18%
2018/04/30	0	0.00	10	78.50	78.40	-10	3,250	-0.31%
2018/04/26	10	77.25	0	0.00	77.60	10	3,188	0.31%
2018/04/23	1	77.90	0	0.00	78.00	1	3,178	0.03%
2018/04/10	0	0.00	11	78.50	78.60	-11	3,326	-0.33%
2018/04/03	0	0.00	20	76.90	76.80	-20	3,315	-0.60%
2018/03/27	0	0.00	5	76.20	76.10	-5	3,297	-0.15%
2018/03/22	0	0.00	3	75.40	75.60	-3	3,308	-0.09%
2018/03/20	0	0.00	9	74.60	74.90	-9	3,361	-0.27%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	12	73.40	0	0.00	74.00	12	3,364	0.36%
2018/03/14	25	73.50	1	73.60	73.90	24	3,342	0.72%
2018/03/13	8	73.48	0	0.00	73.50	8	3,372	0.24%
2018/03/12	5	73.90	0	0.00	73.50	5	3,398	0.15%
2018/03/08	0	0.00	3	75.00	75.40	-3	3,490	-0.09%
2018/03/07	0	0.00	11	74.86	74.50	-11	3,518	-0.31%
2018/03/01	1	73.10	0	0.00	73.40	1	3,493	0.03%
2018/02/22	14	73.50	0	0.00	73.30	14	3,398	0.41%
2018/02/06	0	0.00	2	73.50	74.40	-2	3,289	-0.06%
2018/01/25	0	0.00	1	75.80	75.70	-1	3,321	-0.03%
2018/01/03	0	0.00	1	74.60	74.60	-1	3,189	-0.03%