嘉彰 (4942)-元大-松山券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.55
漲跌
▲0.05
漲幅
+0.11%
成交量
116張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	46.60	0	0.00	46.20	2	232	0.86%
2024/05/29	3	46.48	0	0.00	46.55	3	341	0.88%
2024/05/22	0	0.00	1	46.50	46.25	-1	348	-0.29%
2024/05/09	0	0.00	1	45.60	45.40	-1	338	-0.30%
2024/04/23	0	0.00	1	45.70	45.75	-1	327	-0.30%
2024/04/16	2	44.80	0	0.00	44.40	2	321	0.62%
2024/04/15	0	0.00	10	45.18	45.30	-10	315	-3.17%
2024/03/19	1	45.35	0	0.00	45.35	1	300	0.33%
2024/03/05	2	46.65	0	0.00	47.45	2	291	0.69%
2024/02/29	0	0.00	1	43.65	43.55	-1	221	-0.45%
2024/02/27	0	0.00	1	43.50	43.45	-1	220	-0.45%
2024/02/19	0	0.00	1	43.85	43.80	-1	210	-0.48%
2024/02/16	0	0.00	1	43.15	43.35	-1	214	-0.47%
2024/01/11	1	42.70	0	0.00	42.85	1	230	0.43%
2024/01/03	1	43.40	0	0.00	43.10	1	232	0.43%
2023/12/12	1	43.25	1	44.10	44.20	0	247	0.00%
2023/10/20	1	40.65	0	0.00	41.10	1	320	0.31%
2023/09/26	5	43.06	0	0.00	43.00	5	319	1.56%
2023/09/15	5	43.55	0	0.00	43.50	5	304	1.64%
2023/07/27	0	0.00	1	38.70	38.90	-1	183	-0.55%
2023/07/26	1	41.00	0	0.00	41.00	1	178	0.56%
2023/07/25	0	0.00	3	40.60	41.10	-3	169	-1.77%
2023/07/20	0	0.00	2	40.95	40.95	-2	158	-1.26%
2023/03/14	0	0.00	1	37.80	38.05	-1	147	-0.68%
2023/03/13	2	37.88	1	38.05	38.00	1	147	0.68%
2022/05/12	1	42.85	0	0.00	42.00	1	368	0.27%
2022/04/15	1	46.05	0	0.00	46.35	1	569	0.18%
2022/03/17	0	0.00	1	49.80	49.65	-1	683	-0.15%
2022/03/16	0	0.00	2	49.75	49.50	-2	682	-0.29%
2022/03/15	1	49.05	0	0.00	49.30	1	688	0.15%
2022/03/11	4	49.03	2	48.95	49.15	2	703	0.28%
2022/01/13	0	0.00	1	50.60	51.10	-1	540	-0.19%
2022/01/12	1	50.30	0	0.00	50.30	1	527	0.19%
2022/01/06	2	49.70	0	0.00	49.60	2	473	0.42%
2021/12/27	0	0.00	6	49.93	50.50	-6	443	-1.35%
2021/12/24	5	48.54	2	49.10	49.10	3	394	0.76%
2021/12/22	1	47.05	0	0.00	47.05	1	375	0.27%
2021/12/13	0	0.00	5	48.10	48.20	-5	384	-1.30%
2021/11/29	5	45.67	0	0.00	45.65	5	383	1.30%
2021/11/17	0	0.00	3	46.75	46.75	-3	418	-0.72%
2021/10/13	0	0.00	52	44.45	44.50	-52	1,060	-4.90%
2021/10/07	6	44.72	0	0.00	44.90	6	1,135	0.53%
2021/10/05	0	0.00	2	43.55	43.70	-2	1,237	-0.16%
2021/10/04	0	0.00	1	44.40	43.30	-1	1,257	-0.08%
2021/10/01	0	0.00	2	45.20	44.60	-2	1,276	-0.16%
2021/09/29	4	44.95	0	0.00	44.70	4	1,276	0.31%
2021/09/28	19	45.52	0	0.00	45.50	19	1,282	1.48%
2021/09/24	6	45.68	0	0.00	45.60	6	1,302	0.46%
2021/08/31	0	0.00	1	48.75	49.00	-1	1,324	-0.08%
2021/08/25	2	48.75	0	0.00	48.80	2	1,317	0.15%
2021/08/23	1	47.00	0	0.00	47.10	1	1,313	0.08%
2021/08/19	6	50.62	0	0.00	50.10	6	1,298	0.46%
2021/08/18	0	0.00	3	50.00	51.50	-3	1,278	-0.23%
2021/08/17	0	0.00	2	51.05	50.30	-2	1,261	-0.16%
2021/08/16	4	50.73	0	0.00	50.20	4	1,237	0.32%
2021/08/13	1	50.50	0	0.00	50.30	1	1,224	0.08%
2021/08/09	16	52.98	0	0.00	53.40	16	1,169	1.37%
2021/08/06	7	54.16	4	54.40	52.30	3	1,124	0.27%
2021/08/03	0	0.00	5	50.70	50.70	-5	1,026	-0.49%
2021/07/30	5	50.00	1	50.20	50.10	4	1,046	0.38%
2021/07/29	1	51.20	0	0.00	51.20	1	1,039	0.10%
2021/07/28	5	50.90	5	52.40	52.40	0	1,027	0.00%
2021/07/27	2	53.35	0	0.00	53.50	2	1,024	0.20%
2021/07/23	2	52.10	2	53.10	53.10	0	988	0.00%
2021/07/22	0	0.00	6	53.40	52.30	-6	989	-0.61%
2021/07/20	5	52.68	3	51.07	51.10	2	978	0.20%
2021/07/19	3	53.37	0	0.00	53.20	3	960	0.31%
2021/07/13	0	0.00	5	50.60	50.20	-5	972	-0.51%
2021/07/12	3	49.20	3	49.77	50.00	0	945	0.00%
2021/07/07	0	0.00	5	47.45	47.35	-5	903	-0.55%
2021/07/06	1	47.45	0	0.00	47.45	1	933	0.11%
2021/06/29	0	0.00	9	45.70	45.95	-9	1,026	-0.88%
2021/06/24	1	44.85	0	0.00	44.85	1	1,050	0.10%
2021/06/17	17	44.03	0	0.00	44.15	17	1,068	1.59%
2021/06/08	1	44.15	21	44.00	44.10	-20	1,081	-1.85%
2021/06/07	2	43.20	0	0.00	43.65	2	1,075	0.19%
2021/06/04	19	43.20	0	0.00	43.35	19	1,073	1.77%
2021/05/28	0	0.00	4	42.35	42.35	-4	1,079	-0.37%
2021/05/24	4	40.90	0	0.00	41.50	4	1,070	0.37%
2021/05/20	0	0.00	5	40.90	41.15	-5	1,069	-0.47%
2021/05/19	0	0.00	25	41.03	41.40	-25	1,065	-2.35%
2021/05/18	30	39.74	0	0.00	41.55	30	1,064	2.82%
2021/05/17	2	39.20	0	0.00	38.90	2	1,055	0.19%
2021/04/12	0	0.00	1	48.00	47.40	-1	583	-0.17%
2021/04/08	0	0.00	10	46.75	46.60	-10	512	-1.95%
2021/04/06	0	0.00	6	44.48	44.45	-6	433	-1.38%
2021/04/01	0	0.00	5	42.70	43.10	-5	414	-1.21%
2021/03/17	0	0.00	5	40.15	40.05	-5	294	-1.70%
2021/02/19	1	37.80	1	38.00	38.05	0	256	0.00%
2021/01/22	0	0.00	4	36.60	36.75	-4	299	-1.34%
2021/01/21	5	36.95	1	37.20	36.65	4	299	1.33%
2021/01/07	0	0.00	0.2	37.10	37.85	-0.2	283	-0.08%
2020/12/17	1	37.85	0	0.00	37.90	1	295	0.34%
2020/12/10	5	37.70	0	0.00	37.85	5	298	1.67%
2020/11/16	0	0.00	6	39.08	38.85	-6	412	-1.45%
2020/11/13	14	38.76	0	0.00	39.05	14	426	3.28%
2020/11/11	2	39.80	5	40.00	39.80	-3	441	-0.68%
2020/10/23	0	0.00	1	39.25	39.25	-1	492	-0.20%
2020/09/11	1	38.35	0	0.00	38.35	1	613	0.16%
2020/09/10	1	39.00	0	0.00	39.10	1	607	0.16%
2020/09/08	0	0.00	5	40.00	39.60	-5	608	-0.82%
2020/08/20	1	40.00	0	0.00	40.20	1	580	0.17%
2020/08/13	0	0.00	1	39.90	39.60	-1	469	-0.21%
2020/08/12	1	37.90	0	0.00	37.75	1	447	0.22%
2020/07/27	2	37.25	0	0.00	37.05	2	489	0.41%
2020/07/10	2	37.60	0	0.00	37.80	2	486	0.41%
2020/07/07	3	37.50	0	0.00	37.50	3	479	0.63%
2020/06/12	1	34.90	0	0.00	35.60	1	587	0.17%
2020/05/14	1	33.50	0	0.00	33.30	1	605	0.17%
2020/05/12	1	33.85	0	0.00	33.75	1	608	0.16%
2020/03/12	1	33.00	0	0.00	31.65	1	446	0.22%
2020/03/11	1	34.75	0	0.00	34.40	1	447	0.22%
2020/03/05	0	0.00	1	37.90	37.85	-1	453	-0.22%
2020/03/02	1	36.50	0	0.00	37.30	1	484	0.21%
2020/02/26	1	37.30	0	0.00	37.40	1	498	0.20%
2019/12/10	0	0.00	5	43.00	42.70	-5	877	-0.57%
2019/11/14	0	0.00	1	44.30	44.00	-1	875	-0.11%
2019/11/06	1	41.20	1	41.95	42.20	0	763	0.00%
2019/10/30	0	0.00	10	39.15	39.45	-10	604	-1.65%
2019/09/03	0	0.00	1	37.00	36.80	-1	801	-0.12%
2019/08/22	0	0.00	1	39.50	39.30	-1	765	-0.13%
2019/08/21	0	0.00	10	38.75	38.90	-10	731	-1.37%
2019/08/19	0	0.00	3	38.90	38.75	-3	710	-0.42%
2019/08/13	0	0.00	2	39.30	39.35	-2	689	-0.29%
2019/07/19	0	0.00	2	38.45	38.50	-2	753	-0.27%
2019/07/18	0	0.00	5	38.40	38.35	-5	763	-0.65%
2019/07/16	11	39.00	1	38.75	38.75	10	787	1.27%
2019/07/11	1	38.75	0	0.00	38.40	1	880	0.11%
2019/07/08	3	39.80	4	39.61	39.50	-1	1,064	-0.09%
2019/07/05	10	39.67	3	39.55	39.85	7	1,049	0.67%
2019/07/01	0	0.00	1	37.90	37.90	-1	1,026	-0.10%
2019/06/24	1	37.75	0	0.00	37.95	1	1,052	0.09%
2019/06/21	1	37.60	0	0.00	37.70	1	1,061	0.09%
2019/06/20	5	37.80	0	0.00	38.00	5	1,065	0.47%
2019/06/18	0	0.00	5	36.65	36.50	-5	1,081	-0.46%
2019/05/22	10	38.50	0	0.00	37.80	10	1,665	0.60%
2019/05/20	10	37.80	10	37.70	37.50	0	1,655	0.00%
2019/05/16	0	0.00	5	39.50	39.50	-5	1,662	-0.30%
2019/05/14	10	38.35	0	0.00	39.95	10	1,702	0.59%
2019/05/13	1	40.15	0	0.00	40.25	1	1,713	0.06%
2019/05/10	0	0.00	1	41.00	40.05	-1	1,737	-0.06%
2019/05/09	0	0.00	12	40.97	40.90	-12	1,720	-0.70%
2019/05/06	0	0.00	4	43.73	43.10	-4	1,644	-0.24%
2019/05/03	1	46.25	0	0.00	46.20	1	1,625	0.06%
2019/05/02	0	0.00	4	44.95	45.15	-4	1,621	-0.25%
2019/04/29	0	0.00	1	44.20	44.05	-1	1,625	-0.06%
2019/04/22	3	47.13	2	46.35	46.60	1	1,625	0.06%
2019/04/18	4	47.58	6	47.45	44.60	-2	1,598	-0.13%
2019/04/17	1	46.75	3	46.50	46.10	-2	1,545	-0.13%
2019/04/16	11	45.70	0	0.00	45.95	11	1,509	0.73%
2019/04/15	8	45.79	1	45.80	46.10	7	1,463	0.48%
2019/04/11	1	42.00	4	41.95	41.70	-3	1,298	-0.23%
2019/04/10	4	42.20	1	42.05	42.10	3	1,286	0.23%
2019/04/03	1	40.55	0	0.00	40.95	1	1,246	0.08%
2019/04/02	3	40.10	0	0.00	40.50	3	1,246	0.24%
2019/04/01	0	0.00	4	39.90	39.80	-4	1,241	-0.32%
2019/03/28	0	0.00	4	40.40	40.10	-4	1,230	-0.33%
2019/03/27	4	40.20	0	0.00	40.10	4	1,237	0.32%
2019/03/25	2	39.55	0	0.00	39.30	2	1,240	0.16%
2019/03/22	2	40.55	0	0.00	40.40	2	1,231	0.16%
2019/03/20	1	41.20	19	41.52	40.10	-18	1,200	-1.50%
2019/03/18	0	0.00	2	43.88	43.45	-2	1,147	-0.17%
2019/03/15	14	43.54	2	42.75	43.50	12	1,122	1.07%
2019/03/14	6	43.64	13	42.97	42.55	-7	1,100	-0.64%
2019/03/13	5	42.25	0	0.00	42.60	5	1,020	0.49%
2019/03/11	5	40.35	2	40.60	40.00	3	936	0.32%
2019/03/08	12	40.09	6	39.23	39.90	6	939	0.64%
2019/03/07	0	0.00	3	38.43	38.35	-3	815	-0.37%
2019/02/25	0	0.00	4	37.58	37.25	-4	999	-0.40%
2019/02/11	4	37.21	0	0.00	37.95	4	958	0.42%
2019/01/30	0	0.00	1	35.40	35.30	-1	929	-0.11%
2019/01/22	5	36.20	0	0.00	35.65	5	915	0.55%
2019/01/17	1	36.10	1	35.85	35.65	0	908	0.00%
2019/01/09	1	33.80	0	0.00	33.55	1	872	0.11%
2018/12/27	1	34.55	0	0.00	34.25	1	902	0.11%
2018/12/26	0	0.00	3	34.22	33.80	-3	903	-0.33%
2018/12/13	2	37.88	1	38.00	37.65	1	1,009	0.10%
2018/12/12	5	37.80	0	0.00	38.00	5	1,015	0.49%
2018/12/07	5	35.98	0	0.00	36.30	5	997	0.50%
2018/12/06	1	36.50	1	36.30	35.90	0	1,034	0.00%
2018/12/04	1	38.65	11	37.35	37.80	-10	1,048	-0.95%
2018/11/30	1	38.15	4	37.60	37.50	-3	1,024	-0.29%
2018/11/29	1	38.30	0	0.00	38.00	1	1,020	0.10%
2018/11/28	4	37.18	21	36.45	38.05	-17	1,009	-1.68%
2018/11/27	21	35.25	9	34.24	35.35	12	966	1.24%
2018/11/26	1	32.00	1	32.15	32.15	0	955	0.00%
2018/11/15	0	0.00	9	31.75	31.75	-9	1,086	-0.83%
2018/11/09	1	28.60	0	0.00	29.30	1	1,062	0.09%
2018/10/19	5	29.00	0	0.00	29.40	5	1,273	0.39%
2018/10/17	5	29.60	0	0.00	29.35	5	1,288	0.39%
2018/09/21	1	31.90	1	31.90	31.90	0	1,393	0.00%
2018/09/20	0	0.00	1	32.40	33.00	-1	1,336	-0.07%
2018/09/19	1	31.90	0	0.00	31.90	1	1,299	0.08%
2018/09/18	0	0.00	2	31.28	31.30	-2	1,280	-0.16%
2018/09/17	1	31.20	0	0.00	30.80	1	1,261	0.08%
2018/09/07	1	31.45	1	30.85	30.85	0	1,101	0.00%
2018/09/03	1	32.80	1	29.90	30.00	0	1,005	0.00%
2018/08/31	0	0.00	1	32.80	33.00	-1	937	-0.11%
2018/08/30	8	31.15	0	0.00	31.50	8	872	0.92%
2018/08/28	0	0.00	5	29.20	30.10	-5	782	-0.64%
2018/08/27	1	28.35	0	0.00	29.10	1	752	0.13%
2018/08/24	1	27.60	10	27.55	27.55	-9	728	-1.24%
2018/08/23	10	28.35	0	0.00	28.50	10	721	1.39%
2018/08/13	5	28.25	0	0.00	28.25	5	621	0.80%
2018/08/01	0	0.00	1	28.50	28.00	-1	463	-0.22%
2018/07/25	0	0.00	2	27.55	27.40	-2	389	-0.51%
2018/07/17	2	26.85	0	0.00	26.80	2	268	0.74%
2018/07/13	0	0.00	1	26.80	26.30	-1	209	-0.48%
2018/07/02	0	0.00	32	23.17	23.20	-32	54	-59.23%
2018/06/11	0	0.00	6	23.10	23.15	-6	52	-11.52%
2018/02/02	0	0.00	9	23.52	23.65	-9	73	-12.18%
2018/01/31	0	0.00	5	23.70	23.70	-5	73	-6.82%