立積 (4968)-元大-松山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	186.50	3	185.83	184.50	-1	2,844	-0.04%
2024/11/20	1	173.50	1	174.00	174.00	0	2,766	0.00%
2024/11/19	2	173.50	2	175.25	178.00	0	2,762	0.00%
2024/11/15	3	183.67	3	183.33	181.50	0	2,694	0.00%
2024/11/14	16	187.72	15	182.63	181.50	1	2,657	0.04%
2024/11/13	0	0.00	5	185.10	187.00	-5	2,459	-0.20%
2024/11/12	1	171.50	1	176.00	170.00	0	2,362	0.00%
2024/11/06	0	0.00	1	163.50	163.00	-1	2,412	-0.04%
2024/11/04	3.1	160.14	0	0.00	158.00	3.1	2,449	0.12%
2024/11/01	3	164.50	0	0.00	166.00	3	2,419	0.12%
2024/10/30	4	169.88	1	169.00	168.50	3	2,449	0.12%
2024/10/29	3	170.17	1	168.50	168.50	2	2,495	0.08%
2024/10/28	1	178.00	1	173.50	173.00	0	2,534	0.00%
2024/10/25	1	176.50	0	0.00	175.50	1	2,618	0.04%
2024/10/24	0	0.00	1	182.00	180.50	-1	2,701	-0.04%
2024/10/23	1	186.00	0	0.00	185.00	1	2,784	0.04%
2024/10/22	1	183.00	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	0.00	2	187.00	189.00	-2	2,854	-0.07%
2024/10/18	6	186.17	1	182.50	179.50	5	2,867	0.17%
2024/10/17	0	0.00	1	197.00	193.00	-1	2,874	-0.03%
2024/10/16	1	190.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	0	0.00	1	195.00	193.00	-1	2,999	-0.03%
2024/10/11	0	0.00	2	187.50	187.50	-2	3,028	-0.07%
2024/10/09	1	191.00	0	0.00	187.50	1	3,067	0.03%
2024/10/08	0	0.00	2	190.00	194.50	-2	3,129	-0.06%
2024/10/07	1	187.50	0	0.00	185.00	1	3,130	0.03%
2024/10/04	1	186.00	1	184.00	184.00	0	3,260	0.00%
2024/10/01	1	189.50	1	195.50	189.00	0	3,533	0.00%
2024/09/30	1	196.50	0	0.00	193.50	1	3,618	0.03%
2024/09/27	2	195.00	1	198.50	199.00	1	3,786	0.03%
2024/09/26	4.3	202.03	4	201.88	199.50	0.3	3,817	0.01%
2024/09/25	0	0.00	1	192.50	198.00	-1	3,735	-0.03%
2024/09/23	0	0.00	1	182.00	183.50	-1	3,730	-0.03%
2024/09/19	1	178.00	1	181.00	178.50	0	3,864	0.00%
2024/09/18	3	176.67	2	176.50	175.50	1	3,926	0.03%
2024/09/16	2	183.25	2	183.75	183.00	0	4,155	0.00%
2024/09/10	1	168.00	1	160.00	161.00	0	4,720	0.00%
2024/09/05	0	0.00	2	169.00	163.50	-2	5,007	-0.04%
2024/09/04	5	164.30	0	0.00	162.00	5	5,007	0.10%
2024/08/30	4	186.13	4	185.50	184.00	0	4,987	0.00%
2024/08/28	2	174.50	0	0.00	176.00	2	4,946	0.04%
2024/08/27	1	178.50	0	0.00	178.50	1	4,930	0.02%
2024/08/26	2	182.75	1	181.00	180.50	1	4,935	0.02%
2024/08/15	0	0.00	1	175.50	176.00	-1	5,013	-0.02%
2024/08/14	1	177.50	1	180.50	177.50	0	5,012	0.00%
2024/08/13	1	175.00	0	0.00	174.50	1	5,029	0.02%
2024/08/06	0	0.00	4	167.50	172.00	-4	4,892	-0.08%
2024/08/05	1	187.00	3	177.67	176.50	-2	4,889	-0.04%
2024/08/02	5	205.60	4	199.25	196.00	1	4,955	0.02%
2024/08/01	0	0.00	1	216.50	216.50	-1	4,968	-0.02%
2024/07/31	1	219.00	3	216.67	217.00	-2	4,930	-0.04%
2024/07/30	5	205.70	3	205.17	213.00	2	4,908	0.04%
2024/07/29	7	225.00	8	221.25	213.50	-1	4,846	-0.02%
2024/07/26	1	221.00	1	233.00	237.00	0	4,792	0.00%
2024/07/22	5	215.20	4	212.50	213.50	1	4,783	0.02%
2024/07/19	4	232.75	3	231.67	228.00	1	4,709	0.02%
2024/07/18	1	233.50	1	237.00	238.00	0	4,664	0.00%
2024/07/17	0	0.00	1	237.50	240.00	-1	4,610	-0.02%
2024/07/16	1	238.00	3	238.00	239.00	-2	4,566	-0.04%
2024/07/15	3	231.33	1	231.50	231.50	2	4,491	0.04%
2024/07/12	1	222.50	1	226.50	225.00	0	4,476	0.00%
2024/07/10	1	235.50	3	238.17	230.50	-2	4,441	-0.05%
2024/07/09	1	233.00	0	0.00	233.00	1	4,350	0.02%
2024/07/08	4	233.38	2	232.25	230.50	2	4,285	0.05%
2024/07/05	13	245.81	14	239.43	243.00	-1	4,168	-0.02%
2024/07/04	5	227.80	5	228.20	230.50	0	3,946	0.00%
2024/07/03	2	223.25	1	225.00	222.00	1	3,858	0.03%
2024/07/02	2	221.50	2	225.50	230.00	0	3,786	0.00%
2024/07/01	5	225.10	4	224.00	221.50	1	3,718	0.03%
2024/06/28	1	231.00	1	229.50	229.50	0	3,668	0.00%
2024/06/27	3	235.83	1	228.50	228.50	2	3,647	0.05%
2024/06/26	1	237.00	2	241.75	238.50	-1	3,604	-0.03%
2024/06/25	2	232.00	2	233.50	233.50	0	3,538	0.00%
2024/06/24	3	238.17	2.1	237.50	236.50	0.9	3,483	0.03%
2024/06/21	7	245.07	6	245.58	246.00	1	3,415	0.03%
2024/06/20	4.1	232.68	5	234.90	239.00	-1	3,166	-0.03%
2024/06/19	1	226.50	1	243.50	222.50	0	3,064	0.00%
2024/06/18	18	235.06	31	234.02	233.00	-13	2,909	-0.45%
2024/06/17	2.1	228.94	2	232.25	233.50	0.1	2,810	0.00%
2024/06/14	4.1	216.37	7	217.29	218.50	-2.9	2,657	-0.11%
2024/06/13	1.1	203.05	5	201.80	204.00	-4	2,493	-0.16%
2024/06/12	1	186.50	1	188.00	189.50	0	2,403	0.00%
2024/06/11	0	0.00	1	189.50	190.00	-1	2,441	-0.04%
2024/06/06	6	185.50	6	189.50	182.00	0	2,579	0.00%
2024/06/05	1	186.00	0	0.00	186.00	1	2,611	0.04%
2024/05/30	3	194.83	0	0.00	192.00	3	3,144	0.10%
2024/05/29	8	201.06	8	201.00	200.50	0	3,481	0.00%
2024/05/28	1	202.00	2	204.50	203.00	-1	3,648	-0.03%
2024/05/24	0	0.00	1	193.50	193.50	-1	3,670	-0.03%
2024/05/23	1	185.50	1	187.50	188.00	0	3,683	0.00%
2024/05/21	4	187.00	0	0.00	186.00	4	3,882	0.10%
2024/05/17	2	190.25	1	194.00	190.50	1	4,159	0.02%
2024/05/16	4	185.75	3	191.00	197.00	1	4,363	0.02%
2024/05/14	0	0.00	1	180.00	182.00	-1	4,643	-0.02%
2024/05/13	2	180.00	0	0.00	177.00	2	4,748	0.04%
2024/05/10	1	181.50	1	181.50	182.00	0	4,932	0.00%
2024/05/09	2	188.25	1	185.50	185.50	1	4,993	0.02%
2024/05/08	1	186.50	1	189.00	195.00	0	5,055	0.00%
2024/05/02	6	180.50	0	183.00	183.50	6	5,275	0.11%
2024/04/30	0	0.00	1	184.00	183.50	-1	5,280	-0.02%
2024/04/29	16	179.41	15	178.37	180.00	1	5,265	0.02%
2024/04/26	0	173.00	0	0.00	172.50	0	5,262	0.00%
2024/04/16	2	175.75	1	174.50	173.50	1	5,240	0.02%
2024/04/12	1	191.50	1	187.00	187.00	0	5,289	0.00%
2024/04/11	14	191.54	15	192.00	190.50	-1	5,311	-0.02%
2024/04/10	2	185.00	1	186.00	192.00	1	5,358	0.02%
2024/04/09	1	187.00	3	183.83	185.00	-2	5,387	-0.04%
2024/04/08	9	194.28	5	188.00	186.50	4	5,378	0.07%
2024/04/03	2	204.00	1	205.00	205.00	1	5,298	0.02%
2024/04/02	2	210.25	1	206.50	206.50	1	5,326	0.02%
2024/04/01	5	213.50	7	212.64	211.00	-2	5,467	-0.04%
2024/03/29	2	204.75	3	207.17	205.50	-1	5,474	-0.02%
2024/03/28	6	208.42	3	210.17	204.50	3	5,518	0.05%
2024/03/26	2	224.75	2	217.00	216.00	0	5,849	0.00%
2024/03/25	1	227.50	1	222.00	222.00	0	6,005	0.00%
2024/03/22	0	225.00	1	218.00	225.00	-1	6,016	-0.02%
2024/03/21	7	215.71	7	217.71	219.00	0	6,006	0.00%
2024/03/20	3	219.67	1	217.50	215.50	2	6,018	0.03%
2024/03/19	1	227.00	2.3	225.04	223.00	-1.3	5,994	-0.02%
2024/03/18	2	225.25	5.3	224.61	230.00	-3.3	5,978	-0.06%
2024/03/15	1	224.00	0	0.00	223.00	1	6,030	0.02%
2024/03/14	2	225.24	4.2	221.93	222.50	-2.1	6,039	-0.04%
2024/03/13	6	232.33	6	236.17	229.00	0	6,024	0.00%
2024/03/12	6	234.00	6	231.17	235.50	0	5,997	0.00%
2024/03/11	4	224.63	2.1	222.79	223.00	1.9	5,931	0.03%
2024/03/08	7.5	235.77	5	229.10	224.50	2.5	5,921	0.04%
2024/03/07	6	235.00	11	237.82	235.00	-5	5,807	-0.09%
2024/03/06	7.1	236.00	2	236.23	234.00	5.1	5,830	0.09%
2024/03/05	3	223.00	5	223.30	227.00	-2	5,712	-0.04%
2024/03/04	7.5	231.93	8	227.06	223.50	-0.5	5,662	-0.01%
2024/03/01	6	240.42	7	239.86	248.00	-1	5,407	-0.02%
2024/02/29	2.3	222.06	7	226.36	225.50	-4.8	5,275	-0.09%
2024/02/27	4	218.75	3	220.50	221.00	1	5,326	0.02%
2024/02/26	4	219.63	3	221.17	222.00	1	5,391	0.02%
2024/02/23	5	224.90	5	225.70	223.50	0	5,379	0.00%
2024/02/22	5	231.50	3.1	231.96	226.00	1.9	5,334	0.04%
2024/02/21	14	229.14	15	223.93	230.00	-1	5,268	-0.02%
2024/02/20	15	220.13	18.1	219.09	222.00	-3.1	5,102	-0.06%
2024/02/19	7.1	220.08	8	223.31	222.00	-0.9	4,983	-0.02%
2024/02/16	12	211.75	11	212.42	218.00	1	4,747	0.02%
2024/02/15	5	191.00	9	194.01	198.50	-4	4,587	-0.09%
2024/02/05	2	184.75	8	184.25	180.50	-6	4,454	-0.13%
2024/02/02	4	186.13	13	186.92	188.00	-9	4,347	-0.21%
2024/02/01	11	178.77	3	176.33	176.00	8	4,161	0.19%
2024/01/31	0	0.00	8	178.75	179.00	-8	4,108	-0.19%
2024/01/30	6	170.75	2.1	171.17	171.00	3.9	4,033	0.10%
2024/01/29	10.1	180.69	4	183.88	175.50	6.1	3,982	0.15%
2024/01/26	1	176.50	5	174.60	176.00	-4	3,783	-0.11%
2024/01/25	2	169.00	2	170.75	168.50	0	3,656	0.00%
2024/01/24	5	173.00	1	175.50	171.50	4	3,664	0.11%
2024/01/23	1	172.00	1	172.00	173.00	0	3,649	0.00%
2024/01/22	6	171.17	7	166.86	172.00	-1	3,623	-0.03%
2024/01/19	10	160.50	10	159.00	161.00	0	3,609	0.00%
2024/01/17	3	161.83	2	162.75	163.50	1	3,621	0.03%
2024/01/16	1	166.50	1	167.00	166.50	0	3,605	0.00%
2024/01/15	0	0.00	1	171.00	169.00	-1	3,611	-0.03%
2024/01/10	1	166.00	0	0.00	165.50	1	3,605	0.03%
2024/01/09	0	167.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	2	170.25	2	172.75	168.50	0	3,635	0.00%
2024/01/05	0	0.00	1	165.50	166.00	-1	3,610	-0.03%
2024/01/04	5	167.50	5	166.90	164.00	0	3,627	0.00%
2024/01/03	7	177.86	4	174.75	171.00	3	3,602	0.08%
2024/01/02	1	181.50	1	185.50	182.00	0	3,536	0.00%
2023/12/29	3	185.17	3	184.83	184.00	0	3,510	0.00%
2023/12/28	12	187.38	12	188.79	186.00	0	3,481	0.00%
2023/12/27	9	187.17	9	188.00	190.00	0	3,454	0.00%
2023/12/26	1	189.50	1	191.00	191.00	0	3,299	0.00%
2023/12/25	1	190.00	1.5	188.33	189.00	-0.5	3,261	-0.02%
2023/12/22	11	188.68	10.7	185.60	189.00	0.3	3,204	0.01%
2023/12/21	5.3	181.58	7	184.07	187.00	-1.7	3,084	-0.06%
2023/12/20	8	175.56	24.8	177.62	180.00	-16.8	2,826	-0.59%
2023/12/19	1	164.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	1	168.50	1	168.50	168.50	0	2,651	0.00%
2023/12/15	0	171.20	1	173.47	172.00	-1	2,633	-0.04%
2023/12/14	0	167.50	0	0.00	170.00	0	2,593	0.00%
2023/12/12	4	172.25	4	168.00	168.00	0	2,549	0.00%
2023/12/08	3	169.00	4	168.38	169.00	-1	2,438	-0.04%
2023/12/07	2	166.75	2.4	167.16	166.00	-0.4	2,409	-0.02%
2023/12/06	2.5	170.23	2	172.50	169.50	0.5	2,376	0.02%
2023/12/05	8	170.94	8	171.56	169.50	0	2,351	0.00%
2023/12/04	4.1	173.39	5.6	174.48	172.00	-1.5	2,310	-0.06%
2023/11/30	1	164.50	1	163.00	162.50	0	2,142	0.00%
2023/11/29	2	165.75	1	166.50	167.00	1	2,094	0.05%
2023/11/28	6	162.33	6	160.92	165.00	0	2,040	0.00%
2023/11/27	1	155.50	1	158.00	157.50	0	1,943	0.00%
2023/11/24	0	159.50	12	158.79	159.50	-12	1,876	-0.64%
2023/11/22	1	144.50	1	146.50	148.00	0	1,626	0.00%
2023/11/21	0	0.00	1	146.00	145.00	-1	1,605	-0.06%
2023/11/17	0	0.00	6	136.00	137.50	-6	1,504	-0.40%
2023/11/15	3	136.33	3	137.67	136.00	0	1,496	0.00%
2023/11/13	1	136.50	0	0.00	134.00	1	1,499	0.07%
2023/11/08	0	0.00	1	131.50	135.00	-1	1,480	-0.07%
2023/11/06	1	124.00	0	0.00	128.00	1	1,461	0.07%
2023/11/03	1	121.00	1	121.50	122.00	0	1,439	0.00%
2023/11/01	6	118.50	0	0.00	118.50	6	1,475	0.41%
2023/10/30	1	121.00	2	121.50	120.50	-1	1,478	-0.07%
2023/10/27	2	120.00	2	121.25	120.50	0	1,486	0.00%
2023/10/26	2	123.25	2	122.00	121.00	0	1,480	0.00%
2023/10/25	1	127.50	1	128.50	127.00	0	1,510	0.00%
2023/10/24	1	124.50	1	125.00	125.50	0	1,544	0.00%
2023/10/23	3	126.17	2	128.75	126.00	1	1,580	0.06%
2023/10/19	1	131.50	1	129.50	129.50	0	1,631	0.00%
2023/10/17	1	134.50	1	136.50	132.00	0	1,671	0.00%
2023/10/16	2	133.75	2.3	133.78	134.00	-0.3	1,706	-0.01%
2023/10/13	2	141.00	2	138.00	137.50	0	1,718	0.00%
2023/10/11	2	143.75	2	135.25	135.00	0	1,726	0.00%
2023/10/05	0	0.00	5	147.00	147.00	-5	1,867	-0.27%
2023/10/04	1	144.00	1	143.00	143.00	0	2,068	0.00%
2023/10/02	1	145.00	2.1	145.98	145.00	-1.1	2,330	-0.05%
2023/09/28	1	142.50	1	143.50	144.50	0	2,448	0.00%
2023/09/27	1	142.50	1	142.00	142.00	0	2,613	0.00%
2023/09/26	3	144.67	1	143.00	143.00	2	2,668	0.07%
2023/09/22	1	141.50	1	143.00	145.50	0	2,784	0.00%
2023/09/20	1	150.00	1	147.00	147.00	0	2,878	0.00%
2023/09/19	2	153.25	1.1	150.03	150.00	0.9	2,925	0.03%
2023/09/18	2	157.25	1	159.00	156.00	1	2,941	0.03%
2023/09/15	6	157.83	1	158.00	158.00	5	2,989	0.17%
2023/09/14	1	157.00	1	158.00	159.00	0	3,038	0.00%
2023/09/13	1	154.00	1	155.00	156.00	0	3,114	0.00%
2023/09/12	3	154.33	2	155.25	153.50	1	3,163	0.03%
2023/09/11	2	159.75	1	156.00	156.00	1	3,258	0.03%
2023/09/07	1	160.50	1	160.00	160.00	0	3,545	0.00%
2023/09/06	1	156.02	1	157.50	160.50	0	3,892	0.00%
2023/09/05	1	158.50	2	159.75	161.50	-1	4,053	-0.02%
2023/09/04	1	155.00	1	156.00	157.00	0	4,157	0.00%
2023/08/30	1	151.00	0	0.00	151.00	1	4,327	0.02%
2023/08/24	1	146.48	1	147.00	144.50	0	4,842	0.00%
2023/08/22	5	146.50	0	0.00	147.00	5	5,011	0.10%
2023/08/21	1	146.00	2	147.50	147.50	-1	5,048	-0.02%
2023/08/18	5	148.00	0	0.00	147.50	5	5,123	0.10%
2023/08/17	1	143.50	2	147.24	151.00	-1	5,153	-0.02%
2023/08/16	1	143.50	1	146.00	148.50	0	5,175	0.00%
2023/08/15	1	147.50	1	148.50	147.50	0	5,244	0.00%
2023/08/14	1	148.50	1	147.50	147.50	0	5,382	0.00%
2023/08/08	1	162.50	1	164.50	162.50	0	5,626	0.00%
2023/08/07	1	162.50	1	163.50	162.50	0	5,738	0.00%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/02	0	0.00	1	159.00	157.50	-1	6,067	-0.02%
2023/08/01	2	161.00	1	163.00	158.50	1	6,146	0.02%
2023/07/31	4	164.25	3.2	162.96	161.00	0.8	6,335	0.01%
2023/07/28	3	163.50	1	163.00	166.50	2	6,543	0.03%
2023/07/27	3	162.00	9	160.61	164.00	-6	6,932	-0.09%
2023/07/26	3	162.00	5.2	157.38	157.00	-2.2	7,101	-0.03%
2023/07/25	4	164.25	0.6	165.50	165.00	3.4	7,402	0.05%
2023/07/24	1	161.50	3	164.67	163.00	-2	7,605	-0.03%
2023/07/21	4	167.13	2	167.75	167.50	2	7,798	0.03%
2023/07/20	3	170.18	1	170.50	169.50	2	8,084	0.02%
2023/07/19	3	170.67	2	171.50	171.50	1	8,296	0.01%
2023/07/18	7	173.86	2	172.25	172.00	5	8,703	0.06%
2023/07/17	5	178.00	2	178.25	176.50	3	8,842	0.03%
2023/07/14	3.1	178.99	1	183.00	177.00	2.1	8,947	0.02%
2023/07/13	10	180.50	11	180.18	178.50	-1	9,155	-0.01%
2023/07/12	18	190.33	26.4	183.11	182.50	-8.4	9,582	-0.09%
2023/07/11	9	191.61	10	195.15	192.00	-1	9,750	-0.01%
2023/07/10	4	187.48	4	189.13	186.00	0	9,716	0.00%
2023/07/07	7.3	179.95	11	178.73	181.00	-3.7	9,930	-0.04%
2023/07/05	1	184.00	1	186.00	182.00	0	10,435	0.00%
2023/07/04	1	177.50	2	178.75	178.00	-1	10,587	-0.01%
2023/07/03	11	177.77	0	0.00	175.00	11	10,700	0.10%
2023/06/29	4	173.88	5	178.20	172.00	-1	10,648	-0.01%
2023/06/28	2	173.25	1	170.00	170.50	1	10,581	0.01%
2023/06/27	2	176.50	1	178.50	171.50	1	10,597	0.01%
2023/06/26	3.1	173.71	1	174.50	174.50	2.1	10,547	0.02%
2023/06/21	2.7	175.13	2	174.25	175.00	0.7	10,541	0.01%
2023/06/20	3	179.17	3	177.17	176.00	0	10,498	0.00%
2023/06/19	3	178.84	4	180.13	181.00	-1	10,452	-0.01%
2023/06/16	1.2	185.20	2	185.00	184.00	-0.9	10,375	-0.01%
2023/06/15	7	184.57	6	185.00	184.50	1	10,331	0.01%
2023/06/14	2	183.00	3	184.33	186.50	-1	10,236	-0.01%
2023/06/13	11	188.32	4	185.63	183.00	7	10,153	0.07%
2023/06/12	16	194.50	13	193.19	191.00	3	9,945	0.03%
2023/06/09	8	180.44	13	180.31	180.50	-5	9,598	-0.05%
2023/06/08	0	0.00	7	173.86	175.50	-7	9,416	-0.07%
2023/06/07	5	171.00	2	170.50	171.00	3	9,315	0.03%
2023/06/06	4	166.88	3.2	164.75	164.50	0.8	9,266	0.01%
2023/06/05	1	171.50	2	172.75	170.50	-1	9,210	-0.01%
2023/06/02	9	177.44	6	179.00	174.00	3	9,240	0.03%
2023/06/01	4	176.38	1	175.50	178.00	3	9,102	0.03%
2023/05/31	2	174.75	0	0.00	174.00	2	9,047	0.02%
2023/05/30	4	175.25	4	175.88	174.50	0	8,946	0.00%
2023/05/29	0	0.00	1	167.50	170.00	-1	8,829	-0.01%
2023/05/26	8	161.94	7	168.29	161.00	1	8,912	0.01%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	1	172.00	1	173.50	168.00	0	8,972	0.00%
2023/05/23	0	0.00	2	169.00	169.00	-2	9,168	-0.02%
2023/05/22	2	171.00	3	171.50	171.50	-1	9,301	-0.01%
2023/05/19	2	169.50	0	0.00	169.00	2	9,282	0.02%
2023/05/18	5	171.90	4	173.13	172.00	1	9,219	0.01%
2023/05/17	2	164.50	4	164.00	166.50	-2	9,089	-0.02%
2023/05/16	1	166.00	1	163.00	160.50	0	9,026	0.00%
2023/05/15	3	164.86	2	163.00	163.00	1	8,991	0.01%
2023/05/12	3	169.33	2	169.75	172.00	1	8,994	0.01%
2023/05/11	1	169.51	2	169.25	168.50	-1	9,073	-0.01%
2023/05/10	6	175.25	5	173.00	174.50	1	8,986	0.01%
2023/05/09	5	172.60	3	173.67	175.00	2	8,819	0.02%
2023/05/08	1	175.50	2	174.50	173.50	-1	8,661	-0.01%
2023/05/05	10	172.15	9	172.61	171.00	1	8,602	0.01%
2023/05/04	5	171.20	4	171.63	169.00	1	8,483	0.01%
2023/05/03	22	183.25	17	181.94	177.00	5	8,314	0.06%
2023/05/02	2	182.00	13.1	184.78	187.50	-11.1	7,956	-0.14%
2023/04/28	3	169.67	9	164.94	170.50	-6	7,796	-0.08%
2023/04/27	8	160.69	6	161.42	158.00	2	7,464	0.03%
2023/04/26	21	164.55	21	165.31	167.00	0	7,261	0.00%
2023/04/25	12	170.83	12	171.54	169.00	0	7,084	0.00%
2023/04/24	21	179.69	22	178.98	179.00	-1	6,806	-0.01%
2023/04/21	3	177.33	5	178.20	177.50	-2	6,606	-0.03%
2023/04/20	5	176.90	6	174.25	172.50	-1	6,320	-0.02%
2023/04/19	6	179.50	7	178.57	182.50	-1	6,241	-0.02%
2023/04/18	23.1	181.38	26	181.92	179.00	-2.9	6,223	-0.05%
2023/04/17	31	180.03	24	182.19	179.50	7	6,223	0.11%
2023/04/14	25	167.58	24	161.40	171.00	1	5,844	0.02%
2023/04/13	4	163.63	15	162.87	163.00	-11	5,569	-0.20%
2023/04/12	24	166.63	18	168.97	165.00	6	5,449	0.11%
2023/04/11	7	156.21	11	157.36	165.00	-4	5,282	-0.08%
2023/04/10	47	150.67	68	151.68	150.00	-21	5,191	-0.40%
2023/04/07	6	142.75	9.1	142.77	147.50	-3.1	4,778	-0.06%
2023/04/06	42	135.27	8	128.81	134.50	34	4,473	0.76%
2023/03/31	9	125.72	9	126.06	125.50	0	4,315	0.00%
2023/03/30	12	124.00	12	123.00	122.00	0	4,280	0.00%
2023/03/29	6	119.50	10	120.95	121.00	-4	4,263	-0.09%
2023/03/28	6	123.50	5	126.50	122.00	1	4,247	0.02%
2023/03/24	1	129.00	1	129.50	129.00	0	4,236	0.00%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/16	3	126.50	0	0.00	125.00	3	4,274	0.07%
2023/03/09	11	133.00	1	133.50	133.00	10	4,469	0.22%
2023/03/07	2	136.00	3	136.00	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	3	133.00	132.50	-3	4,662	-0.06%
2023/03/03	8	131.13	11.7	132.67	131.00	-3.7	4,830	-0.08%
2023/03/02	0	0.00	1	132.00	131.50	-1	5,015	-0.02%
2023/03/01	7	130.43	6	130.58	130.50	1	5,130	0.02%
2023/02/24	10	133.90	11	133.23	132.50	-1	5,129	-0.02%
2023/02/23	3.7	141.85	7	142.71	141.00	-3.3	5,029	-0.07%
2023/02/22	8.1	135.81	3	135.50	135.50	5.1	4,944	0.10%
2023/02/21	7	143.86	4	143.50	141.50	3	4,913	0.06%
2023/02/20	4	136.00	9	139.06	140.50	-5	4,701	-0.11%
2023/02/17	0	0.00	1	128.00	128.00	-1	4,736	-0.02%
2023/02/16	0.6	130.00	0	0.00	129.00	0.6	4,898	0.01%
2023/02/13	3.1	128.98	1	131.00	126.00	2.1	5,051	0.04%
2023/02/10	6	134.08	2	130.75	131.50	4	5,104	0.08%
2023/02/09	1	138.00	2	138.00	138.00	-1	5,072	-0.02%
2023/02/08	0	134.00	2	134.75	135.00	-2	5,066	-0.04%
2023/02/07	2	131.25	2	130.00	130.50	0	5,063	0.00%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	10	132.40	10	130.95	130.50	0	5,172	0.00%
2023/02/02	4	135.38	3	135.67	135.50	1	5,197	0.02%
2023/02/01	2	131.00	3	133.00	136.00	-1	5,211	-0.02%
2023/01/31	6	128.92	6	129.00	130.50	0	5,186	0.00%
2023/01/30	0	0.00	3	129.00	129.50	-3	5,131	-0.06%
2023/01/17	1	127.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	1	127.50	2	127.50	128.00	-1	5,105	-0.02%
2023/01/13	2	126.75	1	125.00	125.00	1	5,083	0.02%
2023/01/12	1	130.00	1	129.00	127.50	0	5,045	0.00%
2023/01/10	5	130.20	3	128.67	128.00	2	4,990	0.04%
2023/01/09	5	126.40	6	126.75	127.00	-1	4,837	-0.02%
2023/01/06	4	123.63	3	125.83	127.50	1	4,752	0.02%
2023/01/05	6	126.67	8	127.75	126.00	-2	4,648	-0.04%
2023/01/04	5	118.90	7	119.14	119.50	-2	4,406	-0.05%
2023/01/03	12	113.50	12	113.25	113.50	0	4,278	0.00%
2022/12/30	20.5	111.95	10	111.75	112.50	10.5	4,269	0.25%
2022/12/29	15	119.13	12	118.08	111.50	3	4,260	0.07%
2022/12/28	7	122.14	7	122.86	123.50	0	4,152	0.00%
2022/12/27	3	114.67	2	116.25	122.00	1	3,960	0.03%
2022/12/26	2	112.50	2	111.75	111.00	0	3,949	0.00%
2022/12/23	1	109.50	1	110.50	113.50	0	3,979	0.00%
2022/12/22	1	111.50	0	0.00	111.00	1	3,984	0.03%
2022/12/21	0	0.00	1	112.00	109.50	-1	3,990	-0.03%
2022/12/20	0	0.00	1	114.50	110.00	-1	3,998	-0.03%
2022/12/19	1	116.00	1	116.50	115.50	0	4,002	0.00%
2022/12/16	2	116.00	2	116.50	116.00	0	4,009	0.00%
2022/12/14	1	122.00	1	121.00	123.00	0	3,985	0.00%
2022/12/13	1	120.50	2	119.75	118.50	-1	3,964	-0.03%
2022/12/12	0	0.00	1	122.00	122.00	-1	3,957	-0.03%
2022/12/09	1	121.50	0	0.00	122.00	1	3,963	0.03%
2022/12/08	2	122.25	20	121.35	122.00	-18	3,952	-0.46%
2022/12/07	3	124.17	10	122.40	124.00	-7	3,949	-0.18%
2022/12/06	3	128.17	9	126.17	126.00	-6	3,931	-0.15%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	14	133.64	2	135.25	130.50	12	3,879	0.31%
2022/12/01	0	0.00	7	128.57	130.00	-7	3,783	-0.19%
2022/11/30	5	129.90	2	129.00	128.50	3	3,733	0.08%
2022/11/29	9	131.83	5	133.40	132.50	4	3,683	0.11%
2022/11/28	4	131.00	1.2	130.50	135.50	2.8	3,547	0.08%
2022/11/25	20	128.85	6	129.58	129.50	14	3,445	0.41%
2022/11/24	6	126.67	4	127.25	127.50	2	3,258	0.06%
2022/11/23	3	117.67	7	118.79	120.00	-4	3,051	-0.13%
2022/11/22	1	111.50	3	113.50	114.00	-2	2,914	-0.07%
2022/11/21	1	112.00	1	115.00	111.00	0	2,873	0.00%
2022/11/18	1	113.50	0	0.00	111.00	1	2,817	0.04%
2022/11/17	1	115.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	3	112.00	2	112.50	113.50	1	2,741	0.04%
2022/11/15	5	116.30	3	116.33	114.50	2	2,691	0.07%
2022/11/14	7	113.21	43	116.94	117.50	-36	2,501	-1.44%
2022/11/11	43	107.48	37	108.09	107.00	6	2,329	0.26%
2022/11/10	2	104.75	1	105.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	1	107.50	106.00	0	2,234	0.00%
2022/11/08	28	108.73	2	109.50	103.50	26	2,208	1.18%
2022/11/07	1	106.00	1	107.00	106.00	0	2,136	0.00%
2022/11/04	5	106.50	3	106.50	105.00	2	2,084	0.10%
2022/11/03	1	99.10	2	101.40	103.50	-1	1,955	-0.05%
2022/11/02	1	102.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	3	100.40	5	100.50	101.00	-2	1,866	-0.11%
2022/10/31	0	0.00	20	92.67	95.40	-20	1,793	-1.12%
2022/10/28	22	91.48	1	89.80	89.80	21	1,731	1.21%
2022/10/27	0	0.00	2.1	95.23	97.10	-2.1	1,639	-0.13%
2022/10/26	1	90.80	2	90.10	89.20	-1	1,601	-0.06%
2022/10/25	3	90.88	2	89.80	89.10	1	1,587	0.06%
2022/10/24	3	95.70	3	96.90	93.70	0	1,591	0.00%
2022/10/21	0	91.50	0	0.00	90.60	0	1,592	0.00%
2022/10/19	1	97.70	1	99.20	97.70	0	1,619	0.00%
2022/10/18	3	97.50	1	97.00	96.50	2	1,642	0.12%
2022/10/17	2	93.70	2	95.45	98.20	0	1,661	0.00%
2022/10/14	0	0.00	2	94.65	97.00	-2	1,653	-0.12%
2022/10/13	2	92.90	4	90.62	88.20	-2	1,657	-0.12%
2022/10/12	3	93.57	2	94.45	94.10	1	1,651	0.06%
2022/10/11	2	97.00	2	96.00	95.10	0	1,654	0.00%
2022/10/07	2	102.50	2	103.25	102.00	0	1,691	0.00%
2022/10/06	1	105.50	1	107.50	104.50	0	1,744	0.00%
2022/10/05	7	106.93	7	107.86	103.50	0	1,748	0.00%
2022/10/04	2	102.00	2	102.00	103.00	0	1,729	0.00%
2022/10/03	2	98.90	3	102.17	100.50	-1	1,718	-0.06%
2022/09/30	3	90.57	4	92.33	97.50	-1	1,726	-0.06%
2022/09/29	3	94.37	1	95.00	93.90	2	1,738	0.12%
2022/09/27	1	100.00	1	101.50	102.50	0	1,793	0.00%
2022/09/26	0	0.00	3	102.17	100.50	-3	1,818	-0.16%
2022/09/23	0	0.00	1	107.00	108.00	-1	1,844	-0.05%
2022/09/21	2	112.50	1	112.00	113.00	1	1,862	0.05%
2022/09/16	0	0.00	1	114.50	115.00	-1	1,859	-0.05%
2022/09/15	1	119.50	0	0.00	118.50	1	1,867	0.05%
2022/09/13	1	126.50	1	124.00	124.00	0	1,868	0.00%
2022/09/12	1	128.50	1	132.00	128.00	0	1,874	0.00%
2022/09/07	1	125.50	1	128.50	127.00	0	1,919	0.00%
2022/09/06	1	128.50	1.2	131.92	129.50	-0.2	1,931	-0.01%
2022/09/05	3	131.83	3	129.00	128.50	0	1,953	0.00%
2022/09/02	1	136.50	0.5	136.90	135.00	0.5	1,971	0.03%
2022/09/01	1	138.50	1	141.00	136.50	0	1,986	0.00%
2022/08/31	1	136.00	2	139.50	140.50	-1	1,988	-0.05%
2022/08/30	0	0.00	1	137.50	136.50	-1	2,027	-0.05%
2022/08/26	2	145.75	0	0.00	142.50	2	2,078	0.10%
2022/08/19	0	0.00	3	149.50	146.00	-3	2,272	-0.13%
2022/08/18	0	145.50	0	0.00	146.50	0	2,277	0.00%
2022/08/16	1	146.00	1	147.00	146.00	0	2,269	0.00%
2022/08/15	4	147.88	1	148.50	149.50	3	2,261	0.13%
2022/08/11	0	0.00	1	137.00	135.50	-1	2,227	-0.04%
2022/08/10	2	133.00	0	0.00	132.50	2	2,239	0.09%
2022/08/09	1	140.00	0	0.00	138.50	1	2,241	0.04%
2022/08/05	1	138.00	1	138.00	138.00	0	2,282	0.00%
2022/07/29	2	143.25	2	144.50	141.50	0	2,486	0.00%
2022/07/26	0	0.00	1	136.00	135.50	-1	2,718	-0.04%
2022/07/22	1	157.50	0	0.00	153.00	1	2,855	0.04%
2022/07/21	0	0.00	1	143.00	145.00	-1	2,868	-0.03%
2022/07/20	3	139.50	0	0.00	139.00	3	2,903	0.10%
2022/07/18	2	137.50	0	0.00	138.00	2	3,037	0.07%
2022/07/15	3	135.17	3	136.33	136.00	0	3,161	0.00%
2022/07/14	0	0.00	3	129.67	132.00	-3	3,202	-0.09%
2022/07/13	0	0.00	2	124.75	123.00	-2	3,218	-0.06%
2022/07/08	0	0.00	1	132.00	134.50	-1	3,316	-0.03%
2022/07/07	2	125.25	2	127.25	130.00	0	3,380	0.00%
2022/07/06	1	124.50	2	126.25	125.00	-1	3,477	-0.03%
2022/07/05	0.5	133.00	2	132.75	134.00	-1.5	3,527	-0.04%
2022/07/04	2	136.00	1	130.50	130.50	1	3,546	0.03%
2022/07/01	2	146.25	13	145.92	142.50	-11	3,539	-0.31%
2022/06/30	2	163.25	5.6	160.71	158.00	-3.6	3,560	-0.10%
2022/06/29	1	175.50	0	0.00	175.00	1	3,593	0.03%
2022/06/28	1	179.50	0	0.00	180.50	1	3,619	0.03%
2022/06/27	0	0.00	1	181.50	182.00	-1	3,621	-0.03%
2022/06/24	0	0.00	4	173.50	172.50	-4	3,612	-0.11%
2022/06/22	1	177.01	0	0.00	177.50	1	3,595	0.03%
2022/06/21	1	182.51	0	0.00	187.50	1	3,589	0.03%
2022/06/20	1	187.50	3	182.67	179.00	-2	3,580	-0.06%
2022/06/17	4	191.38	3	190.83	191.00	1	3,556	0.03%
2022/06/14	3	202.50	2	202.00	206.50	1	3,502	0.03%
2022/06/13	1.2	206.89	3	215.00	205.50	-1.9	3,474	-0.05%
2022/06/09	1.1	217.91	0	0.00	217.50	1.1	3,443	0.03%
2022/06/08	1.3	220.72	1	219.00	218.50	0.3	3,448	0.01%
2022/06/06	1	221.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	1	217.50	2	217.25	217.00	-1	3,412	-0.03%
2022/06/01	0	0.00	2	226.00	222.50	-2	3,396	-0.06%
2022/05/31	1.2	218.81	2	220.00	217.50	-0.8	3,324	-0.02%
2022/05/30	3	207.20	4	211.63	212.00	-1	3,245	-0.03%
2022/05/27	1	200.50	7	200.79	201.00	-6	3,222	-0.19%
2022/05/26	1	204.00	0	0.00	197.00	1	3,223	0.03%
2022/05/25	2	205.00	2	205.75	204.50	0	3,244	0.00%
2022/05/24	1	211.00	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	2	211.25	210.50	-2	3,276	-0.06%
2022/05/20	6	209.25	5	208.50	206.50	1	3,256	0.03%
2022/05/19	5	208.00	8	206.56	211.50	-3	3,248	-0.09%
2022/05/18	6	209.00	3	207.83	206.50	3	3,249	0.09%
2022/05/17	2	205.75	4	210.88	212.00	-2	3,231	-0.06%
2022/05/16	4	208.50	1	210.00	206.00	3	3,210	0.09%
2022/05/13	1	216.00	2	215.00	215.00	-1	3,171	-0.03%
2022/05/12	4	215.63	3	214.00	210.50	1	3,154	0.03%
2022/05/11	6	213.00	5	214.50	213.00	1	3,102	0.03%
2022/05/10	1	202.50	8	203.94	218.00	-7	3,046	-0.23%
2022/05/09	2.1	209.24	2	209.25	208.00	0.1	2,991	0.00%
2022/05/06	2	214.50	2	215.75	214.50	0	2,954	0.00%
2022/05/05	2	225.75	1	223.50	225.00	1	2,910	0.03%
2022/05/04	6.1	212.40	3	213.83	220.00	3.1	2,791	0.11%
2022/05/03	3	204.17	2	208.00	210.00	1	2,690	0.04%
2022/04/29	5	207.30	2	206.00	202.50	3	2,624	0.11%
2022/04/28	2	190.75	6	193.50	201.00	-4	2,508	-0.16%
2022/04/27	7	185.64	1	186.50	186.50	6	2,447	0.25%
2022/04/26	1	196.50	0	0.00	195.00	1	2,388	0.04%
2022/04/25	2	203.25	0	0.00	199.00	2	2,345	0.09%
2022/04/22	10	216.25	8	217.13	215.50	2	2,295	0.09%
2022/04/21	10	215.95	28	216.45	216.00	-18	2,178	-0.83%
2022/04/20	0	0.00	1	208.00	205.00	-1	2,026	-0.05%
2022/04/19	1	200.00	0	0.00	203.50	1	1,946	0.05%
2022/04/18	3	193.00	10	193.15	194.00	-7	1,877	-0.37%
2022/04/14	6	209.00	3	209.83	203.00	3	1,787	0.17%
2022/04/13	3	199.17	2.3	201.22	202.00	0.7	1,670	0.04%
2022/04/12	9	199.89	10	202.85	201.00	-1	1,570	-0.06%
2022/04/11	3	193.17	3	194.33	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2	188.50	192.50	-2	1,328	-0.15%
2022/04/07	2	176.25	3	176.67	175.00	-1	1,274	-0.08%
2022/04/06	4.1	182.54	0	0.00	178.50	4.1	1,241	0.33%
2022/04/01	0.2	193.00	1	190.00	193.00	-0.8	1,176	-0.07%
2022/03/31	1	191.00	0	0.00	190.00	1	1,118	0.09%
2022/03/28	2	172.75	0	0.00	174.50	2	1,116	0.18%
2022/03/24	1	178.50	1	182.00	182.00	0	1,189	0.00%
2022/03/18	0	0.00	0.1	184.50	184.50	-0.1	1,272	-0.01%
2022/03/17	0	0.00	1	182.50	180.00	-1	1,275	-0.08%
2022/03/16	0	0.00	1	175.00	175.00	-1	1,274	-0.08%
2022/03/15	5	174.00	23	175.15	174.00	-18	1,284	-1.40%
2022/03/11	10	188.50	0	0.00	188.50	10	1,302	0.77%
2022/03/10	10.2	196.45	3.4	189.26	195.50	6.8	1,319	0.52%
2022/03/09	0	0.00	2.2	180.77	180.00	-2.2	1,318	-0.17%
2022/03/08	4	183.13	0	0.00	178.50	4	1,312	0.30%
2022/03/07	0	0.00	1	194.00	193.00	-1	1,294	-0.08%
2022/03/04	10	211.50	0	0.00	210.00	10	1,291	0.77%
2022/02/24	0	0.00	1	224.00	211.00	-1	1,364	-0.07%
2022/02/18	1	213.00	0	0.00	216.00	1	1,552	0.06%
2022/02/11	0	0.00	0.1	236.00	232.50	-0.1	1,686	0.00%
2022/02/10	1	241.50	1.1	235.12	236.00	-0.1	1,687	0.00%
2022/02/09	0	0.00	0.1	232.00	239.00	-0.1	1,689	0.00%
2022/02/08	1	233.50	1	230.50	230.50	0	1,691	0.00%
2022/02/07	1	228.50	2	233.25	235.50	-1	1,701	-0.06%
2022/01/24	1	226.50	1	227.50	227.50	0	1,730	0.00%
2022/01/20	1	251.00	0	0.00	243.00	1	1,846	0.05%
2022/01/13	0	241.50	0	0.00	240.50	0	2,301	0.00%
2022/01/07	1	247.00	2	246.50	254.50	-1	2,338	-0.04%
2022/01/04	1	262.50	0	0.00	264.50	1	2,358	0.04%
2022/01/03	1	267.00	0	0.00	266.00	1	2,356	0.04%
2021/12/29	1	277.50	0	0.00	274.00	1	2,388	0.04%
2021/12/24	3	278.83	1	278.50	275.50	2	2,435	0.08%
2021/12/23	2	279.00	1	279.00	276.50	1	2,464	0.04%
2021/12/21	1	287.00	1	292.00	287.50	0	2,446	0.00%
2021/12/20	3	289.17	4	293.00	292.00	-1	2,434	-0.04%
2021/12/16	0	0.00	1	277.00	279.50	-1	2,467	-0.04%
2021/12/15	1	263.00	1	264.50	270.00	0	2,444	0.00%
2021/12/14	1	264.00	1	261.50	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	264.00	261.00	-1	2,424	-0.04%
2021/12/10	1	258.00	1.4	257.93	256.50	-0.4	2,420	-0.02%
2021/12/09	0	259.00	0	0.00	264.50	0	2,410	0.00%
2021/12/07	4	256.63	3	256.67	256.00	1	2,416	0.04%
2021/12/06	3	263.67	0	0.00	260.00	3	2,397	0.13%
2021/12/02	2	274.50	0	275.75	270.00	2	2,377	0.08%
2021/12/01	1	281.50	1	278.00	277.50	0	2,397	0.00%
2021/11/30	0.3	282.30	0	283.00	275.00	0.2	2,388	0.01%
2021/11/29	0.1	279.00	1	279.49	279.00	-0.9	2,383	-0.04%
2021/11/26	0	0.00	1	290.00	284.00	-1	2,361	-0.04%
2021/11/25	1	295.50	0.1	301.50	292.00	0.9	2,329	0.04%
2021/11/24	1	307.00	0.2	306.00	304.50	0.9	2,297	0.04%
2021/11/23	1	313.48	0	0.00	309.50	1	2,274	0.05%
2021/11/22	1.2	319.41	0	0.00	316.50	1.2	2,266	0.05%
2021/11/19	4.3	329.84	4	327.38	326.00	0.3	2,261	0.01%
2021/11/18	7	341.00	3	336.84	328.00	4	2,230	0.18%
2021/11/17	7	336.00	6.1	337.73	335.00	1	2,174	0.05%
2021/11/16	3	320.67	4.1	327.25	335.50	-1.1	2,052	-0.05%
2021/11/15	2	312.50	2	306.00	305.00	0	1,998	0.00%
2021/11/12	5	303.30	7	303.36	300.00	-2	1,987	-0.10%
2021/11/10	3	286.83	1	286.00	289.50	2	1,953	0.10%
2021/11/08	0	0.00	0.4	287.00	286.00	-0.4	1,981	-0.02%
2021/11/05	0.2	293.50	1	295.00	295.50	-0.9	2,009	-0.04%
2021/11/04	0	0.00	0.8	297.81	296.50	-0.8	2,051	-0.04%
2021/11/02	0	0.00	2	295.00	291.00	-2	2,075	-0.10%
2021/11/01	1	298.00	0	303.00	300.50	1	2,108	0.05%
2021/10/29	3	290.67	6	288.92	288.00	-3	2,099	-0.14%
2021/10/28	2	315.75	7	321.93	320.00	-5	2,062	-0.24%
2021/10/27	4	326.38	4	324.13	327.50	0	1,993	0.00%
2021/10/26	3	299.67	3	303.33	306.50	0	1,835	0.00%
2021/10/25	10	269.50	8	275.38	279.00	2	1,762	0.11%
2021/10/22	7	247.21	8	248.50	254.00	-1	1,638	-0.06%
2021/10/21	1	231.00	0	0.00	231.00	1	1,597	0.06%
2021/10/14	2	232.50	3	229.50	231.00	-1	1,633	-0.06%
2021/10/07	2	216.25	0	0.00	217.00	2	1,645	0.12%
2021/10/06	1	208.51	1	212.00	212.00	0	1,668	0.00%
2021/10/05	0	0.00	4	213.75	219.50	-4	1,642	-0.24%
2021/10/04	0	0.00	2	213.75	209.50	-2	1,632	-0.12%
2021/10/01	0	225.00	2	223.00	220.00	-2	1,636	-0.12%
2021/09/30	2	232.50	1	237.00	236.50	1	1,656	0.06%
2021/09/27	1	245.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1.1	252.59	0	0.00	249.00	1.1	1,659	0.07%
2021/09/23	4	262.88	2	255.75	257.00	2	1,663	0.12%
2021/09/22	1	380.00	0	0.00	391.50	1	1,606	0.06%
2021/09/17	0	397.50	0	0.00	392.50	0	1,605	0.00%
2021/09/16	2	401.75	3	401.83	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	2	393.50	394.50	-2	1,614	-0.12%
2021/09/14	0.1	397.00	1.4	396.86	397.00	-1.3	1,628	-0.08%
2021/09/13	1	396.00	1	399.00	393.00	0	1,632	0.00%
2021/09/10	2	396.50	2	398.25	391.50	0	1,628	0.00%
2021/09/07	2	387.25	2	389.75	388.00	0	1,624	0.00%
2021/09/06	0	0.00	2	379.00	371.50	-2	1,610	-0.12%
2021/09/03	1	368.00	0	0.00	375.00	1	1,587	0.06%
2021/09/02	2	373.75	0	0.00	365.00	2	1,594	0.13%
2021/08/31	1	381.50	0	0.00	381.00	1	1,642	0.06%
2021/08/12	0.2	369.50	0	0.00	378.50	0.2	1,839	0.01%
2021/08/10	2	372.00	0	0.00	360.00	2	1,875	0.11%
2021/08/09	0	390.00	0	0.00	385.50	0	1,892	0.00%
2021/08/05	2.3	394.00	0	0.00	394.00	2.3	1,949	0.12%
2021/08/04	1	401.49	0	401.00	411.00	1	2,009	0.05%
2021/08/03	2.3	402.85	0	0.00	400.50	2.3	2,055	0.11%
2021/08/02	0.2	411.50	0	0.00	408.00	0.2	2,077	0.01%
2021/07/30	0	409.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	2	411.00	0	0.00	409.00	2	2,140	0.09%
2021/07/28	1	421.00	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	436.00	0	443.50	425.50	2	2,275	0.09%
2021/07/26	1	437.00	2	441.25	448.00	-1	2,274	-0.04%
2021/07/22	2	425.26	2	431.75	424.00	0	2,310	0.00%
2021/07/21	0	0.00	1	438.00	420.00	-1	2,327	-0.04%
2021/07/20	2	431.27	0	0.00	427.50	2	2,339	0.09%
2021/07/19	1	449.50	1	449.50	448.00	0	2,357	0.00%
2021/07/16	0.3	450.00	0	451.00	447.00	0.3	2,392	0.01%
2021/07/15	1.1	456.68	0	0.00	454.00	1.1	2,390	0.05%
2021/07/14	1	468.00	0	0.00	463.50	1	2,412	0.04%
2021/07/12	3	471.51	3	470.67	472.00	0	2,465	0.00%
2021/07/07	1	462.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	2	474.25	0	0.00	470.00	2	2,674	0.07%
2021/07/02	1	486.00	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0	0.00	1	489.50	483.00	-1	2,887	-0.03%
2021/06/30	2	485.01	0	0.00	484.50	2	2,934	0.07%
2021/06/29	4	499.00	0	0.00	494.50	4	2,987	0.13%
2021/06/28	2	516.00	1	509.09	513.00	1	3,012	0.03%
2021/06/23	1	522.00	1	510.00	523.00	0	3,402	0.00%
2021/06/22	2	506.00	1	512.01	502.00	1	3,405	0.03%
2021/06/21	0	0.00	2.1	515.86	512.00	-2.1	3,402	-0.06%
2021/06/18	2	514.50	1	527.00	511.00	1	3,419	0.03%
2021/06/17	1	522.00	3	518.33	522.00	-2	3,427	-0.06%
2021/06/16	3	512.33	1.1	521.36	508.00	1.9	3,458	0.05%
2021/06/11	3.1	527.99	0	531.10	522.00	3	3,728	0.08%
2021/06/10	3	536.66	1	534.02	533.00	2	3,836	0.05%
2021/06/09	6.1	546.47	4	540.00	533.00	2.1	3,900	0.05%
2021/06/07	0	0.00	2.1	522.90	530.00	-2.1	3,977	-0.05%
2021/06/04	0	509.82	0	0.00	511.00	0	3,998	0.00%
2021/06/03	0	513.83	1	512.00	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	1	504.00	501.00	-1	4,087	-0.02%
2021/06/01	2	521.00	0	0.00	512.00	2	4,143	0.05%
2021/05/31	2	510.00	4	514.25	518.00	-2	4,212	-0.05%
2021/05/27	4	499.38	1	496.50	509.00	3	4,317	0.07%
2021/05/26	4	516.25	3	519.67	513.00	1	4,367	0.02%
2021/05/25	1	483.00	2	490.25	498.50	-1	4,399	-0.02%
2021/05/24	2	476.00	4	477.63	478.50	-2	4,422	-0.05%
2021/05/21	5	469.30	3	462.50	462.50	2	4,453	0.04%
2021/05/20	2	464.00	4	465.38	460.50	-2	4,466	-0.04%
2021/05/19	1	450.00	1	450.50	450.00	0	4,473	0.00%
2021/05/18	3	454.17	3	462.50	464.00	0	4,521	0.00%
2021/05/17	1	423.50	0	0.00	447.50	1	4,612	0.02%
2021/05/14	1	440.50	4	444.88	438.00	-3	4,633	-0.06%
2021/05/13	3.1	431.63	5	430.20	429.50	-2	4,665	-0.04%
2021/05/12	7	427.07	6	428.42	432.50	1	4,702	0.02%
2021/05/11	0.1	430.00	1	415.00	415.50	-0.9	4,693	-0.02%
2021/05/10	2	474.00	0	0.00	452.00	2	4,716	0.04%
2021/05/07	1	458.50	5	470.10	473.00	-4	4,773	-0.08%
2021/05/06	2.2	436.27	3	439.33	443.00	-0.8	4,813	-0.02%
2021/05/05	2	447.00	3	446.00	428.00	-1	4,883	-0.02%
2021/05/04	5	442.80	2	445.48	441.00	3	4,974	0.06%
2021/05/03	5.1	491.27	0	0.00	490.00	5.1	4,978	0.10%
2021/04/28	2	547.00	2	546.50	543.00	0	5,333	0.00%
2021/04/27	1	560.00	0	0.00	557.00	1	5,506	0.02%
2021/04/23	2	542.00	3	542.67	551.00	-1	5,666	-0.02%
2021/04/22	2	535.99	1	541.00	527.00	1	5,748	0.02%
2021/04/21	2	543.00	2	544.00	545.00	0	5,771	0.00%
2021/04/20	2	543.00	1	549.00	550.00	1	5,881	0.02%
2021/04/16	6	563.67	1	563.00	563.00	5	6,091	0.08%
2021/04/15	0	555.00	2	546.50	572.00	-2	6,186	-0.03%
2021/04/14	7.1	571.49	8	538.00	543.00	-1	6,225	-0.02%
2021/04/13	3.1	585.34	2	582.00	580.00	1.1	6,244	0.02%
2021/04/12	5.1	591.22	4	611.50	586.00	1.1	6,314	0.02%
2021/04/09	10	628.10	5	615.20	618.00	5	6,388	0.08%
2021/04/08	9	651.44	3.3	649.32	649.00	5.7	6,441	0.09%
2021/04/07	5.1	654.22	6	646.67	667.00	-0.9	6,581	-0.01%
2021/04/06	5	642.60	5	636.00	633.00	0	6,600	0.00%
2021/04/01	2.1	644.23	4	636.00	634.00	-1.9	6,651	-0.03%
2021/03/31	6	630.50	4	629.75	634.00	2	6,721	0.03%
2021/03/30	9	631.00	7	633.00	631.00	2	6,718	0.03%
2021/03/29	5	616.60	5.1	617.27	612.00	-0.1	6,609	0.00%
2021/03/26	4.1	595.78	11	609.27	631.00	-7	6,586	-0.11%
2021/03/25	4	578.25	6	583.67	574.00	-2	6,600	-0.03%
2021/03/24	2	575.50	2	581.00	573.00	0	6,756	0.00%
2021/03/23	4	588.25	4.1	589.29	575.00	-0.1	7,149	0.00%
2021/03/22	1	582.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	1	587.00	1	588.00	588.00	0	7,414	0.00%
2021/03/18	4	605.50	1.2	597.33	596.00	2.8	7,444	0.04%
2021/03/17	8.2	625.32	8.2	619.00	600.00	0	7,527	0.00%
2021/03/16	5.2	601.58	2	610.00	616.00	3.2	7,477	0.04%
2021/03/15	0	0.00	5	587.00	590.00	-5	7,511	-0.07%
2021/03/12	8	590.38	6	580.50	575.00	2	7,502	0.03%
2021/03/11	1	582.00	4	563.75	588.00	-3	7,514	-0.04%
2021/03/10	8	551.00	6	553.67	548.00	2	7,620	0.03%
2021/03/09	4.1	536.05	5	538.60	542.00	-0.9	7,646	-0.01%
2021/03/08	5	563.60	2.1	581.93	551.00	3	7,627	0.04%
2021/03/05	6	564.33	5	573.80	567.00	1	7,662	0.01%
2021/03/04	5.1	580.95	2	582.47	572.00	3	7,704	0.04%
2021/03/03	3	582.33	11.1	587.57	599.00	-8.1	7,688	-0.10%
2021/03/02	2.1	589.43	0	0.00	571.00	2.1	7,701	0.03%
2021/02/26	3	575.00	3	575.33	583.00	0	7,765	0.00%
2021/02/25	1	586.00	0	0.00	567.00	1	7,883	0.01%
2021/02/24	1	576.00	3.1	584.32	568.00	-2.1	7,983	-0.03%
2021/02/23	3	570.67	1.1	573.95	576.00	2	8,157	0.02%
2021/02/22	3	596.67	4	602.75	592.00	-1	8,195	-0.01%
2021/02/19	5	595.80	2	599.50	591.00	3	8,290	0.04%
2021/02/18	8	605.38	9	612.11	605.00	-1	8,465	-0.01%
2021/02/17	7	613.14	5	615.20	603.00	2	8,687	0.02%
2021/02/05	1	579.00	1.1	583.12	587.00	-0.1	8,753	0.00%
2021/02/04	10.1	574.35	9	564.33	565.00	1.1	8,799	0.01%
2021/02/03	8	581.62	9	577.22	573.00	-1	8,869	-0.01%
2021/02/02	5	574.20	3.1	573.23	577.00	1.9	8,968	0.02%
2021/02/01	3	555.67	3	550.00	548.00	0	9,061	0.00%
2021/01/29	0.1	566.97	0	0.00	563.00	0.1	9,238	0.00%
2021/01/28	4	581.49	4	582.25	567.00	0	9,304	0.00%
2021/01/27	3	590.62	4	591.75	590.00	-1	9,283	-0.01%
2021/01/26	8	598.10	4	598.50	576.00	4	9,232	0.04%
2021/01/25	2	609.51	3	610.34	620.00	-1	9,126	-0.01%
2021/01/22	8	617.39	11	613.95	613.00	-3	9,070	-0.03%
2021/01/21	12	594.83	14	595.57	602.00	-2	8,913	-0.02%
2021/01/20	8.1	550.08	4	545.75	553.00	4.1	8,703	0.05%
2021/01/19	4	523.55	6	523.87	546.00	-2	8,536	-0.02%
2021/01/18	5	496.50	4	499.38	496.50	1	8,475	0.01%
2021/01/15	0	518.00	0	0.00	515.00	0	8,411	0.00%
2021/01/14	4	498.26	4.1	497.21	503.00	0	8,328	0.00%
2021/01/13	3.1	493.36	3	499.50	505.00	0.1	8,292	0.00%
2021/01/12	8	489.25	5.1	484.82	484.00	2.9	8,181	0.04%
2021/01/11	3	469.00	9	463.28	475.50	-6	8,011	-0.07%
2021/01/08	14.1	436.79	8	436.06	432.50	6.1	7,995	0.08%
2021/01/07	5	422.80	7	424.57	435.50	-2	7,889	-0.03%
2021/01/06	9	423.50	10	424.50	414.50	-1	7,810	-0.01%
2021/01/05	3	417.17	4	415.75	423.50	-1	7,744	-0.01%
2021/01/04	4	402.25	6	405.83	405.50	-2	7,697	-0.03%
2020/12/31	10	392.90	8	394.56	394.50	2	7,683	0.03%
2020/12/30	9	386.22	16.1	388.69	400.00	-7.1	7,642	-0.09%
2020/12/29	9	374.67	2	379.75	374.00	7	7,524	0.09%
2020/12/28	10	374.24	14	372.57	368.50	-4	7,464	-0.05%
2020/12/25	9	375.72	11	368.04	375.00	-2	7,439	-0.03%
2020/12/24	5	361.00	6	363.25	358.00	-1	7,412	-0.01%
2020/12/23	13	353.08	8	353.06	359.00	5	7,444	0.07%
2020/12/22	1.1	364.70	3	366.33	351.00	-1.9	7,486	-0.03%
2020/12/21	6	366.67	2	362.00	360.50	4	7,431	0.05%
2020/12/18	7	375.14	5.2	374.79	370.00	1.8	7,383	0.02%
2020/12/17	8	384.00	8	386.82	389.00	0	7,246	0.00%
2020/12/16	6	358.33	15.1	359.31	371.50	-9.1	6,897	-0.13%
2020/12/15	13	340.27	12	342.13	338.00	1	6,839	0.01%
2020/12/14	5	338.60	6	337.58	337.00	-1	6,811	-0.01%
2020/12/11	12.1	337.81	15	340.77	334.00	-2.9	6,915	-0.04%
2020/12/10	8	337.00	15	335.57	335.00	-7	6,985	-0.10%
2020/12/09	4.2	326.10	3	327.67	328.00	1.2	6,993	0.02%
2020/12/08	16	311.69	13	308.04	316.00	3	6,883	0.04%
2020/12/07	3	310.50	2	312.25	312.50	1	6,868	0.01%
2020/12/04	12	319.46	8	317.19	306.00	4	6,846	0.06%
2020/12/03	11	332.00	7	336.07	327.50	4	6,735	0.06%
2020/12/02	9	339.06	10	341.90	337.50	-1	6,751	-0.01%
2020/12/01	1	333.00	2.1	339.76	339.50	-1.1	6,781	-0.02%
2020/11/30	6.1	339.24	5	345.10	335.00	1.1	6,723	0.02%
2020/11/27	15	337.03	13	337.88	337.50	2	6,685	0.03%
2020/11/26	5	346.50	3	337.50	340.50	2	6,691	0.03%
2020/11/25	6	348.08	4	349.88	347.00	2	6,636	0.03%
2020/11/24	16	351.59	20	344.25	349.50	-4	6,538	-0.06%
2020/11/23	23	346.76	19	346.97	337.00	4	6,419	0.06%
2020/11/20	14	345.82	18	347.72	352.00	-4	6,298	-0.06%
2020/11/19	1	326.00	5	329.00	329.50	-4	6,204	-0.06%
2020/11/18	9	322.33	12	320.83	330.00	-3	6,264	-0.05%
2020/11/17	14	321.36	23	320.50	322.00	-9	6,358	-0.14%
2020/11/16	12	312.08	17	315.32	315.00	-5	6,459	-0.08%
2020/11/13	17	294.59	19	296.11	299.00	-2	6,414	-0.03%
2020/11/12	2	285.25	10	286.00	288.00	-8	6,321	-0.13%
2020/11/11	9	284.17	7	284.64	282.00	2	6,283	0.03%
2020/11/10	8	283.94	5	284.00	280.00	3	6,215	0.05%
2020/11/09	7	279.07	25	279.18	284.00	-18	6,097	-0.30%
2020/11/06	14	269.57	13	271.77	268.50	1	5,985	0.02%
2020/11/05	17	254.26	8	253.56	255.50	9	5,842	0.15%
2020/11/04	1	246.50	6	241.58	247.00	-5	5,748	-0.09%
2020/11/03	5	239.40	4	240.00	239.50	1	5,794	0.02%
2020/11/02	1	235.50	0	0.00	235.00	1	5,941	0.02%
2020/10/30	0	0.00	4	236.25	237.50	-4	6,128	-0.07%
2020/10/28	0	0.00	1	230.00	230.50	-1	6,437	-0.02%
2020/10/27	5.1	235.94	0	0.00	236.50	5.1	6,642	0.08%
2020/10/26	1	238.00	5	237.50	234.00	-4	6,809	-0.06%
2020/10/23	1	242.00	0	0.00	242.50	1	6,927	0.01%
2020/10/22	4	242.50	9	247.28	244.50	-5	7,076	-0.07%
2020/10/21	3	245.50	1	248.00	244.50	2	7,185	0.03%
2020/10/20	3	244.00	0	0.00	247.00	3	7,459	0.04%
2020/10/16	4	247.75	7	249.21	242.00	-3	7,498	-0.04%
2020/10/15	4	243.75	2	243.50	243.00	2	7,480	0.03%
2020/10/14	0	0.00	15	247.27	246.50	-15	7,482	-0.20%
2020/10/13	2	246.75	3	246.83	249.00	-1	7,487	-0.01%
2020/10/12	3	248.67	3	247.50	243.00	0	7,476	0.00%
2020/10/08	11	249.68	7	251.64	248.00	4	7,449	0.05%
2020/10/07	6	250.50	7	250.07	251.50	-1	7,374	-0.01%
2020/10/06	6	245.83	2	248.00	245.00	4	7,317	0.05%
2020/10/05	0	0.00	2	240.00	245.50	-2	7,291	-0.03%
2020/09/30	0	0.00	6	232.00	239.00	-6	7,474	-0.08%
2020/09/29	6	235.17	7	236.43	231.00	-1	7,757	-0.01%
2020/09/25	17	222.82	17	220.94	219.50	0	8,216	0.00%
2020/09/23	2	241.25	2	242.00	242.50	0	8,374	0.00%
2020/09/22	1	238.00	4	234.50	233.50	-3	8,567	-0.04%
2020/09/21	5	240.50	0	0.00	240.00	5	8,731	0.06%
2020/09/18	5	242.50	7	243.64	244.50	-2	9,023	-0.02%
2020/09/16	2	242.50	7	242.07	239.50	-5	9,118	-0.05%
2020/09/15	11	240.82	4	242.88	236.00	7	9,038	0.08%
2020/09/14	5	231.60	4	230.38	235.00	1	8,837	0.01%
2020/09/11	1	211.50	0	0.00	214.00	1	8,691	0.01%
2020/09/10	3	213.50	1	217.50	209.50	2	8,726	0.02%
2020/09/09	2	210.00	0	0.00	215.50	2	8,761	0.02%
2020/09/08	0	0.00	2	218.25	217.00	-2	8,737	-0.02%
2020/09/07	4	223.25	3	224.67	218.00	1	8,715	0.01%
2020/09/04	3	216.67	2	217.50	216.00	1	8,708	0.01%
2020/09/02	0	0.00	4	223.50	220.50	-4	8,741	-0.05%
2020/09/01	1	223.00	2	223.75	224.50	-1	8,791	-0.01%
2020/08/31	1	220.00	0	0.00	221.00	1	8,804	0.01%
2020/08/27	4	224.63	5	221.20	218.50	-1	9,124	-0.01%
2020/08/25	3	227.83	4	228.00	229.50	-1	9,430	-0.01%
2020/08/24	5	218.70	3	220.33	224.50	2	9,405	0.02%
2020/08/21	2	222.50	2	213.50	212.50	0	9,276	0.00%
2020/08/20	13	221.96	7	221.93	219.50	6	9,082	0.07%
2020/08/19	14	230.61	7	231.79	220.50	7	8,801	0.08%
2020/08/18	6	249.25	5	249.50	245.00	1	8,605	0.01%
2020/08/17	11	275.64	8	281.25	272.00	3	8,593	0.03%
2020/08/14	8	272.06	4	267.13	277.00	4	8,529	0.05%
2020/08/13	2	270.50	0	0.00	262.50	2	8,487	0.02%
2020/08/12	5	267.70	1	267.50	266.50	4	8,506	0.05%
2020/08/11	2	277.50	10	278.60	274.00	-8	8,561	-0.09%
2020/08/10	1	274.00	6	279.08	274.00	-5	8,494	-0.06%
2020/08/07	15	277.77	6	280.25	276.50	9	8,456	0.11%
2020/08/06	18	287.33	2	284.75	284.00	16	8,357	0.19%
2020/08/05	7	287.21	5	287.60	291.50	2	8,185	0.02%
2020/08/04	9	277.94	13	278.85	276.50	-4	8,013	-0.05%
2020/08/03	12	271.96	15	272.90	275.00	-3	7,884	-0.04%
2020/07/31	7	266.57	16	264.38	269.00	-9	7,743	-0.12%
2020/07/30	10	248.50	13	245.08	259.50	-3	7,606	-0.04%
2020/07/29	3	245.00	8	241.00	253.00	-5	7,596	-0.07%
2020/07/28	21	252.60	8	246.81	242.50	13	7,513	0.17%
2020/07/27	4	284.75	0	0.00	269.00	4	7,502	0.05%
2020/07/24	24	277.71	45	283.76	270.50	-21	7,413	-0.28%
2020/07/22	1	253.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	0	0.00	7	255.64	259.00	-7	7,415	-0.09%
2020/07/20	3	238.00	4	240.38	245.00	-1	7,418	-0.01%
2020/07/17	3	230.33	0	0.00	231.50	3	7,492	0.04%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	1	228.00	1	239.50	223.00	0	7,574	0.00%
2020/07/14	2	237.75	1	230.50	233.00	1	7,657	0.01%
2020/07/13	1	244.00	1	245.00	245.00	0	7,705	0.00%
2020/07/10	3	245.17	3	246.00	245.00	0	7,868	0.00%
2020/07/09	6	260.33	7	257.36	254.00	-1	8,076	-0.01%
2020/07/08	15	251.40	10	251.05	251.50	5	7,886	0.06%
2020/07/07	16	233.66	17	237.26	244.00	-1	7,625	-0.01%
2020/07/06	8	215.63	5	214.00	222.00	3	7,361	0.04%
2020/07/03	7	196.93	10	200.35	202.00	-3	7,190	-0.04%
2020/07/02	4	194.88	2	195.50	196.00	2	7,212	0.03%
2020/07/01	6	193.25	9	192.67	194.50	-3	7,246	-0.04%
2020/06/30	1	179.50	11	183.36	188.50	-10	7,197	-0.14%
2020/06/29	11	180.68	7	184.14	176.50	4	7,072	0.06%
2020/06/24	6	178.17	17	178.24	181.00	-11	6,792	-0.16%
2020/06/23	2	172.25	3	170.67	169.00	-1	6,587	-0.02%
2020/06/22	5	172.50	4	175.63	172.50	1	6,599	0.02%
2020/06/19	1	170.50	5	170.80	172.00	-4	6,557	-0.06%
2020/06/18	0	0.00	1	171.00	172.00	-1	6,553	-0.02%
2020/06/17	18	170.50	2	170.00	169.50	16	6,567	0.24%
2020/06/16	0	0.00	10	170.30	174.50	-10	6,565	-0.15%
2020/06/15	1	165.00	1	163.50	163.00	0	6,556	0.00%
2020/06/12	2	166.50	1	167.50	167.00	1	6,602	0.02%
2020/06/11	14	166.25	15	169.73	170.50	-1	6,653	-0.02%
2020/06/10	10	171.45	5	168.90	169.50	5	6,646	0.08%
2020/06/09	6	175.00	6	176.00	175.00	0	6,602	0.00%
2020/06/08	5	180.20	9	180.72	173.50	-4	6,653	-0.06%
2020/06/05	21	178.26	18	178.72	178.50	3	6,593	0.05%
2020/06/04	20	179.08	25	180.68	175.00	-5	6,594	-0.08%
2020/06/03	13	175.62	19	175.74	174.00	-6	6,450	-0.09%
2020/06/02	16	172.75	6	172.50	173.00	10	6,421	0.16%
2020/06/01	15	167.30	21	167.69	172.50	-6	6,343	-0.09%
2020/05/29	11	148.27	27	150.93	157.00	-16	6,114	-0.26%
2020/05/28	4	143.75	2	144.75	143.50	2	6,273	0.03%
2020/05/27	5	147.00	3	144.33	145.00	2	6,321	0.03%
2020/05/26	3	147.00	1	145.50	145.00	2	6,383	0.03%
2020/05/25	3	144.67	2	144.25	147.00	1	6,389	0.02%
2020/05/22	8	142.75	5	142.00	144.00	3	6,390	0.05%
2020/05/21	7	151.79	1	150.50	151.00	6	6,338	0.09%
2020/05/20	7	150.57	3	150.17	150.00	4	6,376	0.06%
2020/05/19	3	150.33	4	151.50	153.00	-1	6,363	-0.02%
2020/05/18	17	152.50	5	152.20	148.50	12	6,303	0.19%
2020/05/15	4	164.00	3	164.50	165.00	1	6,208	0.02%
2020/05/14	2	171.00	0	0.00	166.00	2	6,249	0.03%
2020/05/12	7	172.93	5	175.50	173.00	2	6,368	0.03%
2020/05/11	9	173.61	20	174.35	175.50	-11	6,455	-0.17%
2020/05/08	6	172.17	10	172.60	170.00	-4	6,434	-0.06%
2020/05/07	14	170.61	16	170.72	170.00	-2	6,440	-0.03%
2020/05/06	17	169.76	10	167.40	166.00	7	6,410	0.11%
2020/05/05	16	177.94	5	180.20	172.00	11	6,396	0.17%
2020/05/04	26	177.52	31	177.45	179.50	-5	6,416	-0.08%
2020/04/30	14	181.86	10	182.05	180.00	4	6,426	0.06%
2020/04/28	9	177.17	10	178.05	176.00	-1	6,351	-0.02%
2020/04/27	17	175.71	18	176.03	175.00	-1	6,309	-0.02%
2020/04/24	7	164.07	8	164.81	164.00	-1	6,117	-0.02%
2020/04/23	7	164.43	6	164.08	163.00	1	6,108	0.02%
2020/04/22	7	162.93	10	164.00	164.50	-3	6,084	-0.05%
2020/04/21	3	163.50	17	162.82	160.00	-14	6,021	-0.23%
2020/04/20	5	162.20	9	162.22	163.00	-4	6,019	-0.07%
2020/04/17	16	162.75	17	164.15	159.00	-1	5,993	-0.02%
2020/04/16	10	160.30	3	161.17	162.00	7	5,936	0.12%
2020/04/15	25	161.00	5	159.80	160.00	20	5,895	0.34%
2020/04/14	3	149.17	10	152.95	158.00	-7	5,813	-0.12%
2020/04/13	14	142.75	13	144.69	144.00	1	5,679	0.02%
2020/04/10	15	139.00	18	140.39	144.50	-3	5,718	-0.05%
2020/04/09	4	143.75	2	144.75	139.00	2	6,011	0.03%
2020/04/08	5	142.70	6	142.67	144.00	-1	6,113	-0.02%
2020/04/07	4	144.63	1	142.00	143.00	3	6,076	0.05%
2020/04/06	3	132.67	5	135.10	138.00	-2	5,947	-0.03%
2020/04/01	23	123.87	23	127.33	129.50	0	5,847	0.00%
2020/03/31	1	119.50	1	118.50	120.00	0	5,678	0.00%
2020/03/30	3	118.17	3	117.00	119.50	0	5,766	0.00%
2020/03/27	2	122.75	1	125.00	113.50	1	5,746	0.02%
2020/03/26	2	120.50	1	118.00	119.00	1	5,747	0.02%
2020/03/25	1	119.50	3	118.17	119.00	-2	5,790	-0.03%
2020/03/24	1	108.50	6	107.25	109.00	-5	5,800	-0.09%
2020/03/23	14	97.78	7	100.03	99.50	7	5,938	0.12%
2020/03/20	2	100.25	10	100.04	101.50	-8	5,973	-0.13%
2020/03/19	0	0.00	9	92.84	92.70	-9	5,961	-0.15%
2020/03/18	2	113.25	4	110.13	103.00	-2	6,206	-0.03%
2020/03/17	3	119.67	4	114.88	110.50	-1	6,182	-0.02%
2020/03/16	3	128.83	0	0.00	122.00	3	6,165	0.05%
2020/03/13	3	129.83	6	131.25	135.50	-3	6,150	-0.05%
2020/03/12	6	145.08	4	144.00	143.50	2	6,170	0.03%
2020/03/11	5	162.90	1	165.50	159.00	4	6,187	0.06%
2020/03/10	14	160.75	18	162.08	165.00	-4	6,247	-0.06%
2020/03/09	4	169.00	4	170.38	159.50	0	6,259	0.00%
2020/03/06	17	168.79	15	169.57	170.00	2	6,241	0.03%
2020/03/05	4	167.50	4	168.00	167.00	0	6,331	0.00%
2020/03/04	1	163.00	3	162.33	162.50	-2	6,529	-0.03%
2020/03/03	16	171.78	14	173.04	166.00	2	6,736	0.03%
2020/03/02	18	160.72	17	160.50	164.50	1	6,578	0.02%
2020/02/27	12	164.00	9	165.61	158.00	3	6,752	0.04%
2020/02/26	13	163.04	7	163.79	163.00	6	6,747	0.09%
2020/02/25	2	160.25	8	164.25	165.50	-6	6,771	-0.09%
2020/02/24	2	160.00	4	161.63	161.00	-2	6,844	-0.03%
2020/02/21	9	169.17	9	169.39	167.00	0	6,902	0.00%
2020/02/20	4	167.50	5	167.30	166.00	-1	7,059	-0.01%
2020/02/19	3	163.83	3	164.83	164.50	0	7,156	0.00%
2020/02/18	4	164.25	0	0.00	163.50	4	7,345	0.05%
2020/02/17	7	169.50	5	171.10	165.50	2	7,366	0.03%
2020/02/14	1	167.50	9	166.06	167.50	-8	7,344	-0.11%
2020/02/13	18	168.03	21	169.79	165.00	-3	7,372	-0.04%
2020/02/12	15	165.50	17	165.00	163.50	-2	7,302	-0.03%
2020/02/11	7	158.86	6	159.25	158.50	1	7,279	0.01%
2020/02/10	11	155.73	12	156.54	155.00	-1	7,333	-0.01%
2020/02/07	9	153.67	1	153.00	155.00	8	7,415	0.11%
2020/02/06	3	155.33	10	155.65	157.50	-7	7,462	-0.09%
2020/02/05	15	159.50	5	160.00	150.50	10	7,509	0.13%
2020/02/04	6	154.75	3	149.50	156.00	3	7,374	0.04%
2020/02/03	7	141.36	13	140.85	142.00	-6	7,360	-0.08%
2020/01/31	7	151.21	8	152.56	152.00	-1	7,429	-0.01%
2020/01/30	7	167.64	3	161.50	157.00	4	7,492	0.05%
2020/01/20	0	0.00	1	174.50	174.00	-1	7,478	-0.01%
2020/01/16	0	0.00	4	170.63	173.00	-4	7,533	-0.05%
2020/01/15	2	169.25	11	172.95	168.00	-9	7,589	-0.12%
2020/01/14	12	172.17	16	173.47	173.00	-4	7,573	-0.05%
2020/01/13	0	0.00	1	167.00	168.00	-1	7,504	-0.01%
2020/01/10	11	164.91	12	164.50	165.00	-1	7,478	-0.01%
2020/01/09	6	167.92	1	169.00	166.00	5	7,435	0.07%
2020/01/08	11	167.73	6	168.33	165.00	5	7,405	0.07%
2020/01/07	20	177.78	11	182.64	174.00	9	7,349	0.12%
2020/01/06	9	183.28	4	181.75	183.00	5	7,255	0.07%
2020/01/03	27	189.91	18	192.44	183.00	9	7,205	0.12%
2020/01/02	8	181.75	27	183.07	187.00	-19	6,824	-0.28%
2019/12/31	3	169.17	7	169.36	170.00	-4	6,625	-0.06%
2019/12/30	11	167.36	5	166.10	166.00	6	6,895	0.09%
2019/12/27	15	171.77	3	173.50	170.00	12	7,034	0.17%
2019/12/26	1	171.50	1	173.00	173.00	0	7,057	0.00%
2019/12/25	5	170.00	8	169.31	170.50	-3	7,032	-0.04%
2019/12/24	0	0.00	2	168.00	164.50	-2	6,951	-0.03%
2019/12/23	1	163.50	1	164.00	168.00	0	6,961	0.00%
2019/12/20	9	166.94	1	166.50	166.00	8	6,984	0.11%
2019/12/19	5	173.50	0	0.00	171.00	5	6,986	0.07%
2019/12/18	8	179.56	6	181.58	176.00	2	7,036	0.03%
2019/12/17	4	174.50	12	175.96	177.00	-8	7,126	-0.11%
2019/12/16	7	172.86	0	0.00	173.00	7	7,242	0.10%
2019/12/13	17	175.32	30	173.35	171.50	-13	7,241	-0.18%
2019/12/12	3	167.00	1	166.50	166.50	2	6,971	0.03%
2019/12/11	3	168.00	0	0.00	168.00	3	6,977	0.04%
2019/12/09	11	167.55	1	165.00	165.00	10	7,062	0.14%
2019/12/06	1	169.00	11	172.36	171.00	-10	7,043	-0.14%
2019/12/05	5	168.00	0	0.00	168.00	5	7,006	0.07%
2019/12/04	10	169.70	0	0.00	169.00	10	6,981	0.14%
2019/12/03	2	169.25	1	169.00	168.00	1	6,950	0.01%
2019/12/02	10	166.80	9	169.06	170.00	1	6,877	0.01%
2019/11/29	11	168.95	7	169.50	168.00	4	6,681	0.06%
2019/11/28	17	176.62	4	174.50	175.00	13	6,426	0.20%
2019/11/27	1	191.00	4	191.50	190.50	-3	6,170	-0.05%
2019/11/26	8	196.69	3	194.67	196.00	5	6,068	0.08%
2019/11/25	3	187.00	3	187.17	186.50	0	5,835	0.00%
2019/11/21	6	184.42	7	180.50	187.00	-1	5,691	-0.02%
2019/11/20	1	187.00	11	186.45	182.50	-10	5,576	-0.18%
2019/11/19	1	191.00	0	0.00	186.50	1	5,493	0.02%
2019/11/18	13	203.08	4	203.63	199.50	9	5,502	0.16%
2019/11/15	7	211.50	3	215.00	199.50	4	5,492	0.07%
2019/11/13	2	216.75	1	215.00	218.50	1	5,420	0.02%
2019/11/12	1	213.50	1	214.00	212.50	0	5,493	0.00%
2019/11/11	2	216.25	1	217.00	217.00	1	5,713	0.02%
2019/11/08	4	219.88	6	219.92	216.00	-2	5,956	-0.03%
2019/11/07	3	218.50	3	214.50	213.50	0	6,039	0.00%
2019/11/06	5	221.10	3	220.00	218.00	2	6,129	0.03%
2019/11/05	2	231.25	3	231.00	228.00	-1	6,093	-0.02%
2019/11/04	4	231.38	6	232.42	230.00	-2	6,193	-0.03%
2019/11/01	3	237.50	2	236.50	234.00	1	6,161	0.02%
2019/10/31	6	237.42	2.2	237.73	240.00	3.8	6,196	0.06%
2019/10/30	2	235.00	15	241.33	246.00	-13	6,181	-0.21%
2019/10/29	16	233.78	2	221.00	229.50	14	6,191	0.23%
2019/10/28	5	244.20	5	247.20	244.50	0	6,253	0.00%
2019/10/25	6	244.25	6	248.00	240.00	0	6,286	0.00%
2019/10/24	4	244.00	3	246.33	243.00	1	6,361	0.02%
2019/10/23	5	244.90	2	246.50	243.50	3	6,443	0.05%
2019/10/22	2	245.75	3	242.33	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	1	235.00	239.00	-1	6,622	-0.02%
2019/10/18	1	230.00	3	232.50	230.50	-2	6,798	-0.03%
2019/10/17	2	230.00	2	231.00	228.50	0	7,224	0.00%
2019/10/16	2	232.00	0	0.00	229.00	2	7,405	0.03%
2019/10/15	5	249.00	2	238.50	236.00	3	7,530	0.04%
2019/10/14	1	216.50	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	1	210.00	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/07	1	193.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	8	197.81	9	197.72	196.00	-1	7,785	-0.01%
2019/10/03	5	182.00	7	183.43	188.00	-2	7,474	-0.03%
2019/10/02	3	167.33	1	169.00	171.00	2	7,276	0.03%
2019/10/01	0	0.00	1	161.00	165.00	-1	7,244	-0.01%
2019/09/27	0	0.00	6	162.17	162.00	-6	7,287	-0.08%
2019/09/26	1	167.00	0	0.00	167.00	1	7,234	0.01%
2019/09/25	2	167.50	2	166.75	166.50	0	7,219	0.00%
2019/09/24	1	163.50	1	164.00	163.50	0	7,228	0.00%
2019/09/23	5	172.20	2	170.50	173.00	3	7,211	0.04%
2019/09/20	8	164.56	9	167.89	170.50	-1	7,196	-0.01%
2019/09/19	4	156.50	3	154.50	155.00	1	7,073	0.01%
2019/09/18	0	0.00	1	147.50	147.50	-1	6,922	-0.01%
2019/09/17	7	148.29	5.3	145.00	145.00	1.7	7,012	0.02%
2019/09/16	4	148.75	4	147.38	151.00	0	7,121	0.00%
2019/09/12	5	152.00	2	149.00	149.00	3	7,271	0.04%
2019/09/11	2	143.75	2	143.50	142.00	0	7,196	0.00%
2019/09/10	4	148.63	4	150.00	146.00	0	7,223	0.00%
2019/09/09	0	0.00	2	142.25	146.50	-2	7,222	-0.03%
2019/09/06	1	150.50	0	0.00	144.00	1	7,222	0.01%
2019/09/05	6	152.50	4	154.88	152.00	2	7,165	0.03%
2019/09/04	2	156.00	1	158.00	159.00	1	7,199	0.01%
2019/09/03	2	158.00	1	155.00	153.00	1	7,426	0.01%
2019/08/30	1	149.00	2	150.25	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/28	1	144.50	1	147.00	145.50	0	7,845	0.00%
2019/08/26	1	141.00	1	142.50	142.00	0	8,038	0.00%
2019/08/22	4	149.25	2	148.00	148.00	2	8,197	0.02%
2019/08/21	9	152.00	7	152.86	153.00	2	8,267	0.02%
2019/08/20	7	145.57	10	146.15	149.00	-3	8,219	-0.04%
2019/08/19	1	142.50	3	146.00	142.50	-2	8,325	-0.02%
2019/08/16	5	142.60	5	141.50	140.00	0	8,318	0.00%
2019/08/15	6	141.67	6	143.83	139.00	0	8,327	0.00%
2019/08/14	5	144.20	5	145.00	143.00	0	8,221	0.00%
2019/08/13	7	140.86	8	140.94	143.00	-1	7,972	-0.01%
2019/08/12	4	135.38	2.2	135.95	133.00	1.8	7,755	0.02%
2019/08/08	0	0.00	2	133.50	134.00	-2	7,642	-0.03%
2019/08/07	2	123.50	1	126.00	122.00	1	7,491	0.01%
2019/08/06	2	115.50	2	116.50	124.50	0	7,437	0.00%
2019/08/05	4	114.50	4	116.25	116.50	0	7,297	0.00%
2019/08/02	16	120.22	18	120.39	124.00	-2	7,348	-0.03%
2019/08/01	3	121.17	1	121.00	120.00	2	7,487	0.03%
2019/07/31	10	122.15	12	119.88	124.00	-2	7,640	-0.03%
2019/07/30	18	126.03	13	125.96	119.00	5	7,597	0.07%
2019/07/29	8	126.56	9	126.06	127.50	-1	7,412	-0.01%
2019/07/26	12	124.58	13	125.58	124.00	-1	7,357	-0.01%
2019/07/25	4	123.38	6	124.25	122.50	-2	7,208	-0.03%
2019/07/24	11	122.50	9	124.28	120.50	2	7,096	0.03%
2019/07/23	3	125.00	1	120.50	121.00	2	6,960	0.03%
2019/07/22	15	127.27	16	127.66	130.00	-1	6,866	-0.01%
2019/07/19	13	124.35	19	124.11	123.50	-6	6,717	-0.09%
2019/07/18	9	111.78	12	112.71	117.50	-3	6,365	-0.05%
2019/07/17	3	106.00	9	105.56	107.00	-6	6,266	-0.10%
2019/07/16	3	99.87	2	101.00	100.00	1	6,274	0.02%
2019/07/15	3	99.73	2	101.25	101.50	1	6,309	0.02%
2019/07/12	7	99.87	4	99.38	100.00	3	6,281	0.05%
2019/07/11	2	98.10	4.2	98.00	100.00	-2.2	6,086	-0.04%
2019/07/10	1	88.50	4	91.25	91.20	-3	5,968	-0.05%
2019/07/09	10	89.92	7	89.80	89.10	3	5,927	0.05%
2019/07/08	0	0.00	2	91.00	90.20	-2	5,913	-0.03%
2019/07/05	5	90.24	3	90.47	90.00	2	5,894	0.03%
2019/07/04	3	91.33	7	91.47	92.30	-4	5,847	-0.07%
2019/07/03	1	87.90	1	91.40	87.90	0	5,750	0.00%
2019/07/02	3	89.50	4	91.55	88.80	-1	5,715	-0.02%
2019/07/01	4	89.78	3	90.30	90.00	1	5,678	0.02%
2019/06/28	3	89.83	3	91.20	88.90	0	5,596	0.00%
2019/06/27	7	91.10	1	90.00	89.80	6	5,517	0.11%
2019/06/26	2	89.20	10	87.02	91.00	-8	5,425	-0.15%
2019/06/25	4	85.50	1	85.90	85.20	3	5,296	0.06%
2019/06/24	2	86.70	3	88.30	85.70	-1	5,251	-0.02%
2019/06/21	14	86.44	9	85.28	85.00	5	5,098	0.10%
2019/06/20	9	84.63	8.2	84.03	86.90	0.8	4,933	0.02%
2019/06/19	6	78.48	4	79.28	79.00	2	4,745	0.04%
2019/06/18	8	76.89	9	76.99	77.70	-1	4,646	-0.02%
2019/06/17	5	74.56	7	74.13	76.50	-2	4,566	-0.04%
2019/06/14	12	74.63	13	74.39	74.10	-1	4,498	-0.02%
2019/06/13	7	72.59	7	73.19	73.20	0	4,430	0.00%
2019/06/12	2	73.50	1	72.50	74.00	1	4,391	0.02%
2019/06/11	17	75.34	19	74.98	71.20	-2	4,285	-0.05%
2019/06/10	8	72.08	12	71.61	73.20	-4	4,028	-0.10%
2019/06/06	5	70.78	6	70.30	70.60	-1	3,963	-0.03%
2019/06/05	16	73.37	10	72.01	72.50	6	3,889	0.15%
2019/06/04	21	71.13	25	71.45	72.90	-4	3,747	-0.11%
2019/06/03	18	69.48	16	69.44	69.00	2	3,561	0.06%
2019/05/31	11	68.70	12	69.02	69.00	-1	3,469	-0.03%
2019/05/30	9	67.12	12	66.15	67.80	-3	3,376	-0.09%
2019/05/29	5	64.18	4	65.10	64.20	1	3,272	0.03%
2019/05/28	15	67.02	14	67.44	66.40	1	3,204	0.03%
2019/05/27	10	68.69	9.6	67.91	66.70	0.4	3,121	0.01%
2019/05/24	34	66.32	30	65.57	68.50	4	2,945	0.14%
2019/05/23	26	62.17	23	62.53	62.30	3	2,717	0.11%
2019/05/22	10	60.78	12	61.19	62.60	-2	2,638	-0.08%
2019/05/21	8	57.23	8	57.76	58.20	0	2,541	0.00%
2019/05/20	2	55.00	6	55.83	56.40	-4	2,516	-0.16%
2019/05/17	4	57.00	5	57.58	54.50	-1	2,475	-0.04%
2019/05/16	17	61.62	12	62.03	58.90	5	2,392	0.21%
2019/05/15	3	61.30	3	60.70	61.10	0	2,325	0.00%
2019/05/14	5	60.74	4	59.80	60.60	1	2,295	0.04%
2019/05/13	5	59.80	10	59.88	60.00	-5	2,251	-0.22%
2019/05/10	5	62.02	4	63.38	60.70	1	2,200	0.05%
2019/05/09	14	64.06	17	64.54	62.30	-3	2,061	-0.15%
2019/05/08	13	61.83	14	62.83	63.80	-1	1,821	-0.05%
2019/05/07	2	59.05	1	60.40	59.20	1	1,615	0.06%
2019/05/02	1	56.70	1	55.80	56.00	0	1,635	0.00%
2019/04/30	1	54.00	0	0.00	55.60	1	1,768	0.06%
2019/04/29	3	56.70	9	55.83	54.10	-6	1,783	-0.34%
2019/04/26	1	56.00	14	55.76	57.50	-13	1,812	-0.72%
2019/04/25	0	0.00	1	59.90	58.60	-1	1,756	-0.06%
2019/04/24	1	61.30	1	59.90	60.40	0	1,712	0.00%
2019/04/23	2	58.90	2	58.00	59.80	0	1,625	0.00%
2019/04/22	1	58.70	2	57.80	58.40	-1	1,521	-0.07%
2019/04/19	8	54.61	12	53.70	55.90	-4	1,365	-0.29%
2019/04/16	0	0.00	2	50.30	51.70	-2	1,320	-0.15%
2019/04/15	2	49.15	0	0.00	50.20	2	1,308	0.15%
2019/04/11	0	0.00	2	51.00	50.70	-2	1,295	-0.15%
2019/04/10	1	51.20	0	0.00	51.40	1	1,287	0.08%
2019/04/09	1	50.50	0	0.00	50.40	1	1,279	0.08%
2019/03/29	0	0.00	1	51.30	50.60	-1	1,233	-0.08%
2019/03/28	0	0.00	3	50.97	50.90	-3	1,225	-0.24%
2019/03/27	1	49.25	0	0.00	50.20	1	1,221	0.08%
2019/03/22	0	0.00	1	51.20	50.40	-1	1,223	-0.08%
2019/03/21	1	49.00	0	0.00	49.90	1	1,200	0.08%
2019/03/19	0.5	49.30	0	0.00	49.30	0.5	1,222	0.04%
2019/03/18	0	0.00	2	49.70	50.00	-2	1,228	-0.16%
2019/03/13	4	48.50	0	0.00	48.50	4	1,274	0.31%
2019/03/12	0	0.00	1	48.90	48.50	-1	1,305	-0.08%
2019/03/11	2	48.58	0	0.00	48.70	2	1,327	0.15%
2019/03/08	0	0.00	12	46.83	47.80	-12	1,426	-0.84%
2019/03/07	2	46.80	3	48.90	46.80	-1	1,479	-0.07%
2019/03/06	4	48.75	1	48.30	48.40	3	1,505	0.20%
2019/03/04	3	50.43	2	50.60	50.60	1	1,549	0.06%
2019/02/26	1	53.20	0	0.00	52.20	1	1,572	0.06%
2019/02/25	3	52.80	1	52.90	53.00	2	1,559	0.13%
2019/02/22	2	52.10	1	52.00	52.30	1	1,559	0.06%
2019/02/20	1	51.70	0	0.00	53.00	1	1,541	0.06%
2019/02/19	0	0.00	1	52.40	51.20	-1	1,527	-0.07%
2019/02/18	1	50.50	0	0.00	50.50	1	1,510	0.07%
2019/02/13	4	51.50	0	0.00	50.80	4	1,513	0.26%
2019/02/12	5	52.80	4	53.03	52.50	1	1,508	0.07%
2019/01/30	1	51.00	2	50.75	50.70	-1	1,534	-0.07%
2019/01/29	5	52.18	1	51.50	51.20	4	1,625	0.25%
2019/01/28	1	54.90	0	0.00	52.80	1	1,725	0.06%
2019/01/25	2	55.00	3	54.30	54.50	-1	1,758	-0.06%
2019/01/24	4	55.20	4	55.35	54.40	0	1,756	0.00%
2019/01/23	9	54.13	9	54.21	55.20	0	1,690	0.00%
2019/01/22	12	53.13	10	53.03	52.20	2	1,583	0.13%
2019/01/21	6	51.57	5	50.98	50.90	1	1,437	0.07%
2019/01/18	2	50.50	3	50.33	51.10	-1	1,411	-0.07%
2019/01/17	0	0.00	2	48.45	48.90	-2	1,351	-0.15%
2019/01/16	3	49.13	3	49.20	48.50	0	1,353	0.00%
2019/01/15	1	48.50	0	0.00	48.30	1	1,366	0.07%
2019/01/14	13	48.13	3	49.60	47.55	10	1,378	0.73%
2019/01/11	1	50.10	0	0.00	49.55	1	1,373	0.07%
2019/01/10	2	51.20	14	49.74	50.20	-12	1,363	-0.88%
2019/01/09	2	50.10	1	48.60	50.20	1	1,333	0.07%
2018/12/06	2	51.20	2	48.90	46.60	0	1,320	0.00%
2018/12/05	5	51.50	0	0.00	50.40	5	1,287	0.39%
2018/12/04	0	0.00	1	54.10	53.20	-1	1,264	-0.08%
2018/12/03	2	54.25	1	55.20	55.40	1	1,243	0.08%
2018/11/30	0	0.00	4	51.01	52.50	-4	1,140	-0.35%
2018/11/29	4	49.28	1	49.25	47.80	3	1,082	0.28%
2018/11/28	5	46.50	11	47.01	48.10	-6	1,041	-0.58%
2018/11/27	11	46.33	10	46.10	46.00	1	1,003	0.10%
2018/11/26	0	0.00	0.8	47.30	47.30	-0.8	971	-0.08%
2018/11/22	5	44.35	0	0.00	43.05	5	929	0.54%
2018/11/09	5	42.35	0	0.00	42.90	5	915	0.55%
2018/11/08	0	0.00	10	42.43	42.15	-10	914	-1.09%
2018/11/07	0	0.00	1	43.25	44.20	-1	894	-0.11%
2018/11/06	5	49.12	4	45.64	43.60	1	884	0.11%
2018/11/05	1	44.65	8	46.58	48.40	-7	789	-0.89%
2018/11/02	3	44.30	1	44.30	44.30	2	684	0.29%
2018/11/01	0	0.00	3.1	38.99	40.30	-3.1	627	-0.49%
2018/10/31	3	35.80	5	36.87	36.65	-2	622	-0.32%
2018/10/26	3	36.00	0	0.00	34.15	3	626	0.48%
2018/10/25	0	0.00	9	36.30	35.10	-9	623	-1.44%
2018/10/24	15	38.12	0	0.00	37.90	15	619	2.42%
2018/10/23	5	39.72	10	38.80	38.00	-5	616	-0.81%
2018/10/22	0	0.00	2	38.80	39.80	-2	597	-0.33%
2018/10/19	0	0.00	4	36.35	36.20	-4	582	-0.69%
2018/10/18	3	37.60	0	0.00	37.30	3	586	0.51%
2018/10/17	4	38.00	0	0.00	37.55	4	587	0.68%
2018/10/12	0	0.00	2	33.60	34.80	-2	598	-0.33%
2018/10/08	3	37.25	0	0.00	37.00	3	617	0.49%
2018/10/05	2	40.88	18	39.20	39.30	-16	605	-2.64%
2018/10/04	1	43.45	0	0.00	42.55	1	605	0.17%
2018/10/02	0	0.00	1	46.30	45.20	-1	634	-0.16%
2018/09/27	1	45.35	0	0.00	45.40	1	700	0.14%
2018/09/26	0	0.00	1	46.50	46.50	-1	717	-0.14%
2018/09/20	2	47.73	0	0.00	47.05	2	743	0.27%
2018/09/14	1	54.00	0	0.00	53.80	1	762	0.13%
2018/08/15	6	60.70	0	0.00	60.10	6	1,125	0.53%
2018/08/13	3	62.67	0	0.00	62.50	3	1,117	0.27%
2018/08/08	3	64.10	0	0.00	64.10	3	1,086	0.28%
2018/08/02	0	0.00	2	62.80	62.60	-2	1,054	-0.19%
2018/08/01	2	63.30	2	63.60	63.50	0	1,053	0.00%
2018/07/30	0	0.00	1	63.30	62.50	-1	1,052	-0.10%
2018/07/26	1	63.80	0	0.00	62.70	1	1,052	0.10%
2018/07/25	0	0.00	2	62.00	62.80	-2	1,052	-0.19%
2018/07/24	0	0.00	2	61.30	61.60	-2	1,044	-0.19%
2018/07/18	5	64.12	0	0.00	62.10	5	1,025	0.49%
2018/07/17	1	64.40	0	0.00	64.50	1	999	0.10%
2018/07/13	2	67.05	4	67.60	67.40	-2	965	-0.21%
2018/07/12	2	65.85	4	65.80	66.60	-2	956	-0.21%
2018/07/10	4	65.53	2	67.20	65.90	2	941	0.21%
2018/07/09	1	65.30	0	0.00	64.60	1	932	0.11%
2018/07/06	2	65.20	2	66.05	65.90	0	914	0.00%
2018/07/04	2	71.50	1	72.90	71.80	1	865	0.12%
2018/07/03	3	76.57	3	77.60	74.50	0	850	0.00%
2018/07/02	4	79.83	3	80.43	79.40	1	845	0.12%
2018/06/28	2	81.05	4	80.53	79.00	-2	892	-0.22%
2018/06/27	1	82.00	1	83.50	82.20	0	884	0.00%
2018/06/26	1	79.50	1	79.90	79.30	0	879	0.00%
2018/06/25	1	82.70	0	0.00	82.70	1	859	0.12%
2018/06/22	2	85.80	0	0.00	83.00	2	859	0.23%
2018/06/21	1	90.70	1	87.50	87.50	0	847	0.00%
2018/06/19	2	91.00	2	90.00	90.00	0	812	0.00%
2018/06/15	2	89.50	3	91.60	89.70	-1	793	-0.13%
2018/06/14	9	87.49	10	88.47	86.90	-1	730	-0.14%
2018/06/13	3	82.53	3	83.47	88.00	0	674	0.00%
2018/06/12	10	79.15	8	81.41	81.20	2	593	0.34%
2018/06/11	0	0.00	1	75.50	76.50	-1	542	-0.18%
2018/06/05	0	0.00	1	73.00	72.40	-1	501	-0.20%
2018/06/04	0	0.00	1	73.90	72.90	-1	497	-0.20%
2018/06/01	2	72.00	0	0.00	72.00	2	497	0.40%
2018/05/29	1	74.80	0	0.00	73.90	1	505	0.20%
2018/05/25	0	0.00	2	72.00	72.70	-2	490	-0.41%
2018/05/21	2	68.60	1	69.20	69.20	1	479	0.21%
2018/05/09	1	68.70	0	0.00	68.70	1	544	0.18%
2018/05/07	0	0.00	1	70.40	69.70	-1	554	-0.18%
2018/05/04	0	0.00	1	68.80	68.70	-1	566	-0.18%
2018/04/27	1	66.30	0	0.00	66.30	1	592	0.17%
2018/04/24	0	0.00	4	70.30	69.40	-4	712	-0.56%
2018/04/18	4	72.60	0	0.00	71.20	4	834	0.48%
2018/04/16	1	73.50	0	0.00	73.50	1	863	0.12%
2018/04/13	2	79.00	2	78.70	77.00	0	859	0.00%
2018/04/10	0	0.00	2	78.70	76.90	-2	879	-0.23%
2018/04/09	2	77.10	0	0.00	77.10	2	895	0.22%
2018/04/02	0	0.00	2	81.05	80.60	-2	891	-0.22%
2018/03/31	0	0.00	3	74.30	76.70	-3	855	-0.35%
2018/03/28	1	72.30	0	0.00	72.30	1	847	0.12%
2018/03/27	1	74.80	1	74.40	73.60	0	867	0.00%
2018/03/26	3	72.20	0	0.00	71.00	3	867	0.35%
2018/03/22	1	75.10	0	0.00	75.10	1	880	0.11%
2018/03/15	1	81.00	0	0.00	79.60	1	868	0.12%
2018/02/22	0	0.00	1	83.30	83.00	-1	1,014	-0.10%
2018/02/09	0	0.00	1	80.70	81.90	-1	1,092	-0.09%
2018/02/06	1	77.60	1	83.80	78.50	0	1,189	0.00%
2018/02/05	1	82.00	0	0.00	86.20	1	1,197	0.08%
2018/02/01	1	86.50	1	86.40	86.30	0	1,198	0.00%
2018/01/30	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/01/26	0	0.00	2	87.30	86.40	-2	1,381	-0.14%
2018/01/18	4	90.98	1	90.00	89.20	3	1,592	0.19%
2018/01/17	2	88.15	0	0.00	88.30	2	1,578	0.13%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	2	87.40	2	88.10	88.00	0	1,561	0.00%
2018/01/12	1	86.50	1	88.10	89.10	0	1,566	0.00%
2018/01/10	0	0.00	12	82.09	80.40	-12	1,606	-0.75%
2018/01/05	2	89.85	0	0.00	88.20	2	1,619	0.12%
2018/01/03	12	91.60	0	0.00	91.30	12	1,622	0.74%