華星光 (4979)-元大-松山券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
168.0
漲跌
▲3.5
漲幅
+2.13%
成交量
13,211張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	10	166.00	10	167.00	168.00	0	28,097	0.00%
2025/04/01	22	168.50	18	167.81	164.50	4	28,315	0.01%
2025/03/31	6	170.67	7	170.07	168.50	-1	28,479	0.00%
2025/03/28	9.1	183.20	8	180.75	181.50	1.1	28,297	0.00%
2025/03/27	14	193.54	12	191.25	189.50	2	28,173	0.01%
2025/03/26	43	195.36	120.1	193.93	199.00	-77.1	28,166	-0.27%	大賣/
2025/03/25	150	199.84	116	197.98	195.00	34	28,229	0.12%	大買/大賣/
2025/03/24	188	199.04	206.6	195.96	202.00	-18.6	27,568	-0.07%	大買/大賣/
2025/03/21	92	178.62	62	180.73	184.00	30	27,004	0.11%
2025/03/20	129.1	178.34	121	178.80	178.50	8.1	26,996	0.03%	大買/大賣/
2025/03/19	77	177.48	78	174.99	173.00	-1	27,059	0.00%
2025/03/18	97.1	187.34	97	185.39	183.50	0.1	27,013	0.00%
2025/03/17	95	193.84	96	194.71	189.00	-1	27,046	0.00%
2025/03/14	81	184.90	79	185.10	187.00	2	27,014	0.01%
2025/03/13	162	184.72	165	185.20	183.50	-3	26,962	-0.01%	大買/大賣/
2025/03/12	169	181.63	167	181.58	179.50	2	26,886	0.01%	大買/大賣/
2025/03/11	40	171.29	84	171.79	171.50	-44	26,950	-0.16%
2025/03/10	196.1	176.71	201	176.05	179.50	-4.9	27,493	-0.02%	大買/大賣/
2025/03/07	47	184.24	103	183.63	180.00	-56	27,983	-0.20%	大賣/
2025/03/06	133	182.95	173	183.20	183.50	-40	28,930	-0.14%	大買/大賣/
2025/03/05	43	189.98	54	189.21	187.00	-11	29,259	-0.04%
2025/03/04	37.1	183.83	36	184.81	187.00	1.1	29,479	0.00%
2025/03/03	46.3	184.65	49.1	183.95	182.50	-2.8	29,898	-0.01%
2025/02/27	139.5	194.45	134	193.72	192.00	5.5	30,273	0.02%	大買/大賣/
2025/02/26	71.5	205.69	77	205.01	204.00	-5.5	30,271	-0.02%
2025/02/25	38.3	205.58	35	205.07	203.50	3.3	30,217	0.01%
2025/02/24	36.3	204.45	38	204.79	206.00	-1.7	30,126	-0.01%
2025/02/21	143.2	207.52	103.1	208.22	212.50	40.1	29,973	0.13%	大買/大賣/
2025/02/20	82.1	211.73	51.1	208.84	206.00	31	29,730	0.10%
2025/02/19	144.1	216.93	134.2	217.52	213.00	9.9	29,576	0.03%	大買/大賣/
2025/02/18	147	215.88	144	216.02	217.50	3	29,550	0.01%	大買/大賣/
2025/02/17	169.1	224.59	146	224.30	219.00	23.1	29,288	0.08%	大買/大賣/
2025/02/14	59.1	221.64	29	220.59	222.00	30.1	29,135	0.10%
2025/02/13	79.2	222.13	48.1	223.92	225.50	31.1	28,931	0.11%
2025/02/12	48.1	233.48	19	237.87	222.50	29.1	28,778	0.10%
2025/02/11	50	247.58	46	247.66	247.00	4	28,713	0.01%
2025/02/10	122	252.98	124.1	253.08	247.00	-2.1	28,288	-0.01%	大買/大賣/
2025/02/07	17	228.79	29	233.50	250.50	-12	27,540	-0.04%
2025/02/06	89.1	225.54	89	226.32	228.00	0.1	27,105	0.00%
2025/02/05	95	226.79	86	226.63	221.50	9	26,795	0.03%
2025/02/04	170.4	226.31	163	226.17	223.50	7.4	26,368	0.03%	大買/大賣/
2025/01/22	32	233.55	41	233.33	242.50	-9	24,721	-0.04%
2025/01/21	33	212.45	37.4	211.99	220.50	-4.4	24,035	-0.02%
2025/01/20	3	201.00	3	199.00	200.50	0	23,512	0.00%
2025/01/17	13	200.73	12	199.63	198.00	1	23,541	0.00%
2025/01/16	74	199.09	79.1	199.53	205.00	-5	23,377	-0.02%
2025/01/15	22.1	191.09	16.1	191.90	188.50	6	23,091	0.03%
2025/01/14	12	193.25	12	192.71	190.00	0	22,997	0.00%
2025/01/13	13.1	191.77	27	190.55	194.00	-13.9	23,065	-0.06%
2025/01/10	24.1	206.69	24.1	207.17	205.00	-0.1	22,811	0.00%
2025/01/09	13.1	208.07	14.1	206.32	203.00	-1	22,674	0.00%
2025/01/08	6.1	203.22	14.1	202.72	208.00	-8	22,917	-0.03%
2025/01/07	22	199.39	15	199.20	201.00	7	23,050	0.03%
2025/01/06	55.2	202.90	55.3	199.34	198.00	-0.2	23,114	0.00%
2025/01/03	17.2	198.63	22.7	202.17	205.50	-5.5	23,162	-0.02%
2025/01/02	22.5	193.71	21.5	194.15	191.00	1	22,510	0.00%
2024/12/31	51.3	182.78	70	183.80	188.00	-18.7	22,333	-0.08%
2024/12/30	109	181.79	94	181.59	178.00	15	22,736	0.07%	大買/
2024/12/27	8	185.06	6	181.17	180.50	2	23,233	0.01%
2024/12/26	6.1	180.94	5.3	183.03	185.00	0.8	23,091	0.00%
2024/12/25	18	177.03	19	177.63	181.00	-1	23,724	0.00%
2024/12/24	3	168.00	4	169.11	166.50	-1	23,774	0.00%
2024/12/23	5.1	175.90	4	174.50	173.00	1.1	24,118	0.00%
2024/12/20	28.2	172.86	31	172.00	171.50	-2.8	24,274	-0.01%
2024/12/19	90	173.56	92	174.10	175.00	-2	24,551	-0.01%
2024/12/18	89.2	166.25	88.1	165.88	166.50	1.1	24,456	0.00%
2024/12/17	70	170.33	62	171.26	174.50	8	24,768	0.03%
2024/12/16	36	170.08	33	166.65	167.00	3	25,128	0.01%
2024/12/13	69	177.77	71	171.61	170.50	-2	24,969	-0.01%
2024/12/12	63.1	184.03	54	182.01	181.50	9.1	25,091	0.04%
2024/12/11	55.2	186.67	56.1	185.74	185.50	-0.9	25,186	0.00%
2024/12/10	15.6	196.06	11.1	192.41	188.50	4.5	25,328	0.02%
2024/12/09	9	210.06	7	209.64	203.50	2	25,403	0.01%
2024/12/06	30	210.17	27	212.76	210.00	3	25,181	0.01%
2024/12/05	31	211.47	33	208.30	213.50	-2	24,863	-0.01%
2024/12/04	40.5	212.82	48.3	212.75	212.00	-7.8	24,435	-0.03%
2024/12/03	34	203.22	36	203.96	207.50	-2	23,665	-0.01%
2024/12/02	47.1	192.61	51.6	193.58	194.00	-4.5	22,895	-0.02%
2024/11/29	12	183.12	16.1	180.69	185.00	-4	21,864	-0.02%
2024/11/28	6	171.50	10.6	170.76	173.00	-4.6	21,366	-0.02%
2024/11/27	12.2	171.46	10.1	172.40	169.00	2.1	20,997	0.01%
2024/11/26	55	167.94	55.1	168.73	169.00	-0.1	20,364	0.00%
2024/11/25	3	160.67	25.7	166.48	168.00	-22.7	19,799	-0.11%
2024/11/22	10	153.20	10	152.60	153.00	0	19,469	0.00%
2024/11/21	8	151.88	10	152.20	153.00	-2	19,420	-0.01%
2024/11/20	1	147.50	3	148.50	148.00	-2	19,356	-0.01%
2024/11/19	5	145.20	3	143.17	147.50	2	19,472	0.01%
2024/11/18	5	143.10	5	143.00	141.00	0	19,553	0.00%
2024/11/15	5	146.40	2	146.00	146.00	3	19,574	0.02%
2024/11/14	6	153.75	8	154.88	152.00	-2	19,410	-0.01%
2024/11/13	12.5	155.72	6	153.50	149.50	6.5	19,192	0.03%
2024/11/12	1	158.50	2	156.75	157.50	-1	18,911	-0.01%
2024/11/11	8	159.00	7.1	159.96	157.50	0.9	18,964	0.00%
2024/11/08	12	158.08	19.6	158.48	159.00	-7.6	18,684	-0.04%
2024/11/07	19	153.97	7	153.35	150.00	12	18,117	0.07%
2024/11/06	6	148.25	17.1	150.06	151.50	-11.1	17,935	-0.06%
2024/11/05	1	147.01	3	149.17	147.00	-2	17,804	-0.01%
2024/11/04	2	145.00	2	146.00	147.50	0	17,688	0.00%
2024/11/01	0	140.50	3	140.17	142.50	-3	17,533	-0.02%
2024/10/30	10	138.80	8	139.44	139.50	2	17,470	0.01%
2024/10/29	10	138.15	7	138.43	141.00	3	17,387	0.02%
2024/10/28	3	138.17	3	139.17	142.50	0	17,240	0.00%
2024/10/25	1	145.50	1	143.00	142.00	0	17,127	0.00%
2024/10/24	8	146.06	20	142.58	143.00	-12	17,102	-0.07%
2024/10/23	4	148.13	6.1	148.37	151.00	-2.1	16,932	-0.01%
2024/10/22	13	147.15	11	147.64	145.50	2	16,736	0.01%
2024/10/21	20	146.23	10	144.25	143.50	10	16,512	0.06%
2024/10/18	51.4	146.62	38	146.07	145.00	13.4	16,332	0.08%
2024/10/17	6	154.00	24	153.60	154.00	-18	15,905	-0.11%
2024/10/16	11	154.59	9	155.06	154.50	2	15,738	0.01%
2024/10/15	50	162.49	31.1	162.55	156.50	18.9	15,472	0.12%
2024/10/14	19	155.84	15.1	156.84	158.00	3.9	14,676	0.03%
2024/10/11	10	156.70	10	156.05	154.00	0	14,277	0.00%
2024/10/09	31	158.00	36.1	156.94	154.00	-5.1	13,921	-0.04%
2024/10/08	18.5	155.45	17	155.29	151.50	1.5	13,472	0.01%
2024/10/07	10.1	157.80	16.2	159.01	156.00	-6.1	13,112	-0.05%
2024/10/04	29.3	156.07	34.4	155.33	155.00	-5.1	12,652	-0.04%
2024/10/01	29.1	151.32	32.3	152.48	154.50	-3.2	12,026	-0.03%
2024/09/30	1	142.50	4.1	143.49	144.50	-3.1	11,235	-0.03%
2024/09/27	54.5	150.13	83.1	151.41	142.00	-28.6	11,001	-0.26%
2024/09/26	16.2	148.85	15.5	147.56	150.00	0.7	9,963	0.01%
2024/09/25	22.1	144.67	26.2	145.04	142.00	-4.1	9,515	-0.04%
2024/09/24	6.2	143.37	4	141.50	141.50	2.1	9,069	0.02%
2024/09/23	29.1	145.92	24	146.46	141.00	5.1	8,767	0.06%
2024/09/20	4	144.22	4.2	143.75	141.50	-0.2	8,212	0.00%
2024/09/19	13	141.54	21.7	142.88	144.50	-8.7	7,931	-0.11%
2024/09/18	14.9	134.99	13	135.19	135.50	1.9	7,478	0.03%
2024/09/16	4	130.00	3	129.00	128.00	1	6,933	0.01%
2024/09/13	16.2	132.03	16	132.50	132.50	0.2	6,859	0.00%
2024/09/12	22	120.25	26	123.23	129.00	-4	6,422	-0.06%
2024/09/11	22.5	120.74	18	120.19	117.50	4.5	6,146	0.07%
2024/09/10	26	120.94	47	119.64	117.50	-21	5,789	-0.36%
2024/09/09	6	103.28	12.1	112.52	113.50	-6.1	5,352	-0.11%
2024/09/06	2	107.25	2	104.50	103.50	0	5,273	0.00%
2024/09/05	5	108.60	4	109.38	106.00	1	5,440	0.02%
2024/09/04	1	109.50	0	0.00	106.00	1	5,549	0.02%
2024/09/03	19	113.89	200	112.75	110.50	-181	5,539	-3.27%	大賣/鉅額交易
2024/09/02	91	117.21	78	115.93	116.00	13	5,551	0.23%
2024/08/30	21	113.57	16	114.50	116.50	5	5,469	0.09%
2024/08/29	7	115.50	12	115.88	115.00	-5	5,358	-0.09%
2024/08/28	12.1	114.29	17.2	115.90	115.00	-5.1	5,370	-0.09%
2024/08/27	15	113.60	11	115.00	111.50	4	5,390	0.07%
2024/08/26	60	115.13	6	111.50	111.00	54	5,345	1.01%
2024/08/23	40	114.63	5	115.50	115.00	35	5,424	0.65%
2024/08/22	6	114.75	6	113.92	114.00	0	5,471	0.00%
2024/08/21	2	114.50	2.2	117.23	114.00	-0.2	5,659	0.00%
2024/08/20	39	112.65	38	111.82	111.50	1	5,825	0.02%
2024/08/19	1	109.00	9	109.33	112.00	-8	6,035	-0.13%
2024/08/16	3	100.80	1	102.00	102.00	2	6,072	0.03%
2024/08/15	6	98.40	5	98.70	98.70	1	5,989	0.02%
2024/08/13	43	100.46	42	97.44	96.90	1	5,883	0.02%
2024/08/12	3	97.27	13	95.29	100.00	-10	5,681	-0.18%
2024/08/09	125	93.09	9.1	92.09	91.00	115.9	5,620	2.06%	大買/鉅額交易
2024/08/08	5	94.36	3	93.87	93.00	2	5,500	0.04%
2024/08/07	3.1	89.63	3	88.87	89.70	0.1	5,447	0.00%
2024/08/06	1	88.00	0	0.00	81.60	1	5,423	0.02%
2024/08/02	5	101.50	5	101.50	99.30	0	5,544	0.00%
2024/08/01	6	106.50	2	105.50	105.50	4	5,542	0.07%
2024/07/31	6	104.08	4	104.25	104.00	2	5,560	0.04%
2024/07/30	13	101.34	13	102.31	103.50	0	5,555	0.00%
2024/07/29	11	106.68	15	104.53	103.00	-4	5,518	-0.07%
2024/07/26	3	109.50	3	110.00	108.50	0	5,504	0.00%
2024/07/23	15	114.70	13	113.08	113.00	2	5,525	0.04%
2024/07/22	21.1	120.07	6	115.67	116.00	15.1	5,528	0.27%
2024/07/19	3	127.33	3	126.00	126.00	0	5,531	0.00%
2024/07/18	3.1	130.30	3	128.00	128.00	0.1	5,522	0.00%
2024/07/17	0	132.50	0	0.00	132.50	0	5,522	0.00%
2024/07/15	5	127.60	20	126.48	126.00	-15	5,521	-0.27%
2024/07/12	4	130.25	50.5	128.51	128.50	-46.5	5,616	-0.83%
2024/07/11	3	133.17	46	133.49	133.50	-43	5,675	-0.76%
2024/07/10	107	134.84	7	133.71	132.50	100	5,736	1.74%	大買/
2024/07/09	5	125.40	5	129.00	129.00	0	5,611	0.00%
2024/07/08	5	127.80	4	125.50	125.50	1	5,582	0.02%
2024/07/05	2	127.00	0.1	128.00	128.50	1.9	5,590	0.03%
2024/07/04	102	125.99	103.5	124.16	124.00	-1.5	5,609	-0.03%	大買/大賣/
2024/07/03	1	127.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	2.1	125.55	2	126.50	127.50	0.1	5,578	0.00%
2024/06/28	0	0.00	1	125.50	126.50	-1	5,609	-0.02%
2024/06/27	8	125.19	10	124.00	123.50	-2	5,653	-0.04%
2024/06/26	6	127.00	2	125.50	125.50	4	5,675	0.07%
2024/06/25	2.1	124.55	2	126.00	126.00	0.1	5,709	0.00%
2024/06/24	10.1	127.94	8	127.25	126.50	2.1	5,848	0.04%
2024/06/20	2	137.00	2	138.50	138.50	0	5,966	0.00%
2024/06/19	6	138.42	1	141.00	135.50	5	5,941	0.08%
2024/06/17	3	141.17	3	139.50	139.50	0	5,849	0.00%
2024/06/14	2	147.25	1	149.50	142.50	1	5,803	0.02%
2024/06/13	1	143.50	2	144.25	146.00	-1	5,682	-0.02%
2024/06/12	4	148.25	0	0.00	145.00	4	5,682	0.07%
2024/06/11	4	141.88	5.1	141.88	141.00	-1.1	5,536	-0.02%
2024/06/07	4	137.75	2	136.00	136.00	2	5,495	0.04%
2024/06/06	3	135.17	4	137.25	138.00	-1	5,504	-0.02%
2024/06/05	3	134.33	9	133.50	133.50	-6	5,504	-0.11%
2024/06/04	0	0.00	1	138.50	136.00	-1	5,653	-0.02%
2024/06/03	10	138.40	10	140.30	139.00	0	5,778	0.00%
2024/05/31	6.1	136.02	5	133.10	131.50	1.1	5,711	0.02%
2024/05/30	0	0.00	4	142.00	141.50	-4	5,633	-0.07%
2024/05/29	1	148.50	1	144.00	145.50	0	5,749	0.00%
2024/05/28	7	149.71	1	151.50	148.00	6	5,636	0.11%
2024/05/27	2.1	148.55	4	149.00	149.00	-1.9	5,556	-0.03%
2024/05/24	17	140.26	9	141.67	139.50	8	5,604	0.14%
2024/05/23	2.1	139.68	19.1	141.72	143.50	-17	5,415	-0.31%
2024/05/22	5	130.50	11.1	130.46	130.50	-6.1	5,258	-0.12%
2024/05/21	0	0.00	1	119.50	119.00	-1	5,254	-0.02%
2024/05/16	3	122.67	3	120.67	120.00	0	6,280	0.00%
2024/05/15	8	121.63	7	122.57	123.00	1	6,356	0.02%
2024/05/14	0	0.00	1	121.50	122.00	-1	6,451	-0.02%
2024/05/13	2	120.02	5	122.40	121.50	-3	6,478	-0.05%
2024/05/10	1	124.00	100	120.82	120.50	-99	6,533	-1.52%
2024/05/09	3	129.17	2	127.75	124.00	1	6,567	0.02%
2024/05/08	0	0.00	85	124.51	125.50	-85	6,492	-1.31%
2024/05/07	2	118.00	2	118.00	118.00	0	6,433	0.00%
2024/05/06	1	119.50	2	118.00	118.00	-1	6,449	-0.02%
2024/05/03	3	120.17	9	120.89	120.00	-6	6,445	-0.09%
2024/05/02	33	119.85	29	118.47	118.00	4	6,453	0.06%
2024/04/30	8	120.88	11	121.09	121.50	-3	6,500	-0.05%
2024/04/29	2	118.75	18	118.64	120.00	-16	6,604	-0.24%
2024/04/26	5	115.50	22	116.09	115.00	-17	6,617	-0.26%
2024/04/25	9	115.56	8	118.00	114.00	1	6,690	0.01%
2024/04/23	5	111.30	5	111.80	112.50	0	7,059	0.00%
2024/04/22	9	115.11	2	111.00	111.00	7	7,104	0.10%
2024/04/19	16	116.63	11	116.73	118.00	5	7,153	0.07%
2024/04/18	7.3	117.10	34	119.57	122.00	-26.7	7,281	-0.37%
2024/04/17	2	111.50	11	115.36	118.50	-9	7,544	-0.12%
2024/04/16	34.4	110.36	4.4	108.34	108.00	30	7,667	0.39%
2024/04/15	8	121.56	5.1	119.86	119.50	2.9	7,601	0.04%
2024/04/12	7	127.50	8	126.50	126.50	-1	7,661	-0.01%
2024/04/11	13.1	128.65	6	128.08	126.50	7.1	7,811	0.09%
2024/04/10	7	129.86	20.1	129.92	131.00	-13.1	7,845	-0.17%
2024/04/09	60	124.43	2	123.00	123.00	58	7,839	0.74%
2024/04/08	6	125.58	5	123.50	123.50	1	7,997	0.01%