乙盛-KY (5243)-元大-松山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.10	0	0.00	58.60	1	5,304	0.02%
2025/01/20	1	61.10	1	61.10	61.00	0	5,337	0.00%
2025/01/15	0	0.00	1	59.50	59.10	-1	5,370	-0.02%
2025/01/13	1	59.20	0	0.00	59.20	1	5,363	0.02%
2025/01/09	0	0.00	1	62.80	61.60	-1	5,330	-0.02%
2025/01/08	0	0.00	1	64.80	65.00	-1	5,297	-0.02%
2024/12/26	1	68.80	0	0.00	68.60	1	5,066	0.02%
2024/12/24	1	70.60	0	69.00	69.40	1	5,008	0.02%
2024/12/23	0	71.90	1	71.50	71.60	-1	4,992	-0.02%
2024/12/20	2	70.40	5	72.68	70.40	-3	4,943	-0.06%
2024/12/19	2	70.35	3	69.90	71.00	-1	4,860	-0.02%
2024/12/18	21.2	69.91	24	70.32	71.10	-2.8	4,822	-0.06%
2024/12/13	1	63.40	0	0.00	63.40	1	4,506	0.02%
2024/12/11	1	66.90	0	0.00	66.80	1	4,524	0.02%
2024/12/06	0	0.00	2	70.40	68.70	-2	4,489	-0.04%
2024/12/05	2	70.05	0	0.00	69.30	2	4,462	0.04%
2024/12/02	1	68.60	0	0.00	68.40	1	4,353	0.02%
2024/11/29	1	68.70	0	0.00	69.10	1	4,334	0.02%
2024/11/28	4	67.13	2	67.70	67.60	2	4,305	0.05%
2024/11/27	4	70.43	1	70.30	69.40	3	4,249	0.07%
2024/11/26	6	73.62	5	72.80	72.90	1	4,153	0.02%
2024/11/25	14	77.89	14	75.57	75.30	0	4,079	0.00%
2024/11/22	8	73.91	10	74.85	74.00	-2	3,820	-0.05%
2024/11/21	5	70.20	16	70.61	70.60	-11	3,582	-0.31%
2024/11/20	17	71.51	9	70.74	70.70	8	3,507	0.23%
2024/11/19	16	70.58	23	72.15	73.20	-7	3,327	-0.21%
2024/11/18	0	0.00	2	67.60	66.60	-2	3,119	-0.06%
2024/11/15	0	0.00	3	68.63	69.30	-3	3,072	-0.10%
2024/11/14	4	69.62	2	69.10	69.20	2	2,995	0.07%
2024/11/13	8	69.05	7	69.30	68.50	1	2,917	0.03%
2024/11/12	30	73.73	44	73.07	70.50	-14	2,797	-0.50%
2024/11/11	5	69.80	9	69.67	70.00	-4	2,330	-0.17%
2024/11/08	9	68.37	9	68.06	66.40	0	2,143	0.00%
2024/11/07	35	69.85	36	68.94	70.60	-1	1,995	-0.05%
2024/11/06	0	0.00	1	63.50	65.70	-1	1,688	-0.06%
2024/11/05	0	0.00	2	63.60	63.10	-2	1,631	-0.12%
2024/11/01	1	64.60	1	64.40	64.30	0	1,682	0.00%
2024/10/30	5	63.34	7	63.94	64.80	-2	1,657	-0.12%
2024/10/29	1	62.70	5	61.40	61.90	-4	1,598	-0.25%
2024/10/28	8	65.60	10	65.86	63.70	-2	1,582	-0.13%
2024/10/25	16	65.62	9	65.69	64.40	7	1,552	0.45%
2024/10/23	1	64.60	0	0.00	64.10	1	1,418	0.07%
2024/10/16	0	0.00	1	61.00	61.00	-1	1,501	-0.07%
2024/10/08	3	64.50	1	63.30	63.30	2	1,608	0.12%
2024/10/07	1	65.20	1	65.50	65.50	0	1,652	0.00%
2024/10/01	0	0.00	2	65.00	65.00	-2	1,731	-0.12%
2024/09/27	3	64.27	1	63.70	64.40	2	2,148	0.09%
2024/09/26	0	0.00	12	64.08	63.50	-12	2,247	-0.54%
2024/09/25	7	65.19	6	65.18	64.70	1	2,426	0.04%
2024/09/24	4	63.15	0	0.00	63.40	4	2,751	0.15%
2024/09/23	6	62.87	0	0.00	62.90	6	3,091	0.19%
2024/09/20	2	62.60	0	0.00	62.90	2	3,055	0.07%
2024/09/19	0	61.80	0	0.00	62.00	0	3,045	0.00%
2024/09/18	0	0.00	1	62.70	61.00	-1	3,059	-0.03%
2024/09/16	3	62.20	2	62.10	61.80	1	3,050	0.03%
2024/09/13	2	62.10	4	60.33	62.70	-2	3,064	-0.07%
2024/09/12	1	55.50	4	56.45	57.00	-3	3,105	-0.10%
2024/09/11	0	0.00	1	55.00	55.00	-1	3,189	-0.03%
2024/09/10	1	55.20	1	57.10	55.90	0	3,356	0.00%
2024/09/04	1	55.30	1	54.00	54.60	0	3,770	0.00%
2024/09/03	1	57.80	2	58.15	57.90	-1	3,815	-0.03%
2024/09/02	0	0.00	1	59.00	58.70	-1	3,819	-0.03%
2024/08/30	4	60.68	0	0.00	60.70	4	3,816	0.10%
2024/08/28	3	59.67	0	0.00	59.80	3	3,858	0.08%
2024/08/27	1	59.90	0	0.00	59.90	1	3,852	0.03%
2024/08/16	2	56.70	3	56.80	56.80	-1	3,959	-0.03%
2024/08/15	1	55.90	0	0.00	55.80	1	3,955	0.03%
2024/08/13	0	0.00	1	55.70	55.70	-1	3,941	-0.03%
2024/08/09	0	0.00	3	54.50	53.50	-3	3,914	-0.08%
2024/08/08	2	53.50	2	54.10	53.40	0	3,904	0.00%
2024/08/06	1	55.70	0	0.00	52.30	1	3,892	0.03%
2024/08/05	2	55.60	1	54.80	54.70	1	3,850	0.03%
2024/08/02	1	61.30	1	61.20	60.70	0	3,826	0.00%
2024/07/29	5	61.04	2	60.40	59.60	3	3,801	0.08%
2024/07/22	3	62.97	3	62.83	63.10	0	3,799	0.00%
2024/07/19	3	65.47	2	65.65	64.60	1	3,783	0.03%
2024/07/18	2	66.70	0	0.00	66.50	2	3,772	0.05%
2024/07/17	1	67.50	4	68.68	68.50	-3	3,732	-0.08%
2024/07/16	1	66.90	0	0.00	67.50	1	3,695	0.03%
2024/07/15	1	67.00	2	66.25	66.30	-1	3,698	-0.03%
2024/07/11	5	67.70	3	68.23	67.90	2	3,667	0.05%
2024/07/10	3	67.60	1	69.00	67.80	2	3,668	0.05%
2024/07/09	3	67.60	1	68.40	67.60	2	3,633	0.06%
2024/07/08	3	67.57	1	67.50	67.40	2	3,618	0.06%
2024/07/05	14	69.50	1	70.80	69.50	13	3,635	0.36%
2024/07/04	7	70.77	5	71.28	69.50	2	3,565	0.06%
2024/07/03	2	69.50	17	70.01	71.50	-15	3,422	-0.44%
2024/07/02	19	67.28	2	67.55	67.00	17	3,130	0.54%
2024/07/01	22	67.53	27	67.91	68.70	-5	3,025	-0.17%
2024/06/28	11	67.48	20	68.14	65.90	-9	2,831	-0.32%
2024/06/27	13	65.94	4	66.70	64.90	9	2,438	0.37%
2024/06/26	1	61.30	0	0.00	61.70	1	2,130	0.05%
2024/06/24	0	0.00	13	61.60	60.80	-13	2,389	-0.54%
2024/06/21	1	62.40	0	0.00	62.30	1	2,376	0.04%
2024/06/20	3	63.13	1	62.70	63.70	2	2,355	0.08%
2024/06/19	3	62.37	1	61.70	61.90	2	2,328	0.09%
2024/06/17	12	64.98	0	0.00	66.20	12	2,196	0.55%
2024/06/14	6	67.50	5	66.92	67.30	1	2,054	0.05%
2024/06/13	0	0.00	1	63.90	65.40	-1	1,807	-0.06%
2024/06/11	0	0.00	0	62.30	61.30	0	1,879	0.00%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/06/06	0	0.00	2	59.30	58.50	-2	2,051	-0.10%
2024/06/04	0	61.10	3	61.10	59.50	-3	2,051	-0.15%
2024/06/03	3	61.30	0	0.00	61.40	3	2,042	0.15%
2024/05/30	0	0.00	2	59.70	59.20	-2	1,994	-0.10%
2024/05/28	5	60.46	2	61.00	60.70	3	1,961	0.15%
2024/05/27	0	0.00	12	58.62	59.40	-12	1,917	-0.63%
2024/05/21	0	0.00	1	57.30	57.50	-1	1,862	-0.05%
2024/05/09	2	57.30	1	57.70	57.30	1	1,876	0.05%
2024/05/08	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2024/05/07	7	56.83	5	56.80	56.80	2	1,861	0.11%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/04/30	1	57.00	0	0.00	56.00	1	1,843	0.05%
2024/04/24	0	0.00	2	56.50	56.30	-2	1,810	-0.11%
2024/04/23	2	53.50	0	0.00	54.00	2	1,799	0.11%
2024/04/16	1	56.10	0	0.00	56.00	1	1,742	0.06%
2024/04/15	1	59.60	0	0.00	59.00	1	1,715	0.06%
2024/04/11	5	59.90	5	61.34	59.90	0	1,652	0.00%
2024/04/08	0	0.00	2	57.80	58.00	-2	1,543	-0.13%
2024/04/03	2	58.00	0	0.00	58.10	2	1,542	0.13%
2024/03/29	10	60.40	0	0.00	59.40	10	1,497	0.67%
2024/03/28	2.1	60.70	14	60.56	60.30	-11.9	1,447	-0.82%
2024/03/27	2	59.40	1	59.50	59.60	1	1,256	0.08%
2024/03/26	0	0.00	1	56.10	55.90	-1	1,146	-0.09%
2024/03/20	11	57.81	0	0.00	56.90	11	1,058	1.04%
2024/03/15	1	58.60	2	59.55	58.80	-1	952	-0.10%
2024/03/14	3.5	57.21	2	58.10	57.20	1.5	826	0.18%
2024/03/13	5	61.48	10	61.23	60.50	-5	783	-0.64%
2024/03/12	8	59.10	9	59.52	60.00	-1	591	-0.17%
2024/03/07	1	54.00	0	0.00	53.50	1	491	0.21%
2024/03/06	2	54.80	0	0.00	55.00	2	482	0.41%
2024/03/05	0	0.00	1	55.50	55.50	-1	480	-0.21%
2024/03/04	1	54.70	0	0.00	55.10	1	480	0.21%
2024/02/27	1	55.20	1	55.10	55.00	0	479	0.00%
2024/02/20	1	55.30	5	55.50	55.30	-4	495	-0.81%
2024/02/19	5	55.90	0	0.00	55.80	5	493	1.01%
2024/02/16	0.3	54.70	0	0.00	55.30	0.3	491	0.06%
2024/02/15	1	53.00	0	0.00	53.60	1	489	0.20%
2024/02/05	2	53.50	0	0.00	53.90	2	484	0.41%
2024/02/01	1	55.20	0	0.00	55.20	1	465	0.21%