台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.92%
  • 成交量
    201
  • 產業
    上櫃 文化創意指數
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智崴 (5263)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/145122.5000.00123.5052801.78%
2024/04/2600.002122.50123.50-2240-0.83%
2024/04/0800.0010116.00116.00-10218-4.57%
2024/03/132115.0000.00115.0022130.94%
2024/02/2900.002129.00128.00-2194-1.03%
2024/02/2300.0011131.50131.00-11179-6.14%
2024/02/2100.003117.00122.00-3139-2.15%
2024/02/1900.003115.00115.50-3126-2.37%
2024/01/2900.002113.00112.00-2116-1.71%
2023/12/2900.003116.00114.00-3135-2.21%
2023/12/074123.0000.00123.0041372.91%
2023/12/0400.004128.00128.00-4137-2.92%
2023/11/2900.006123.50124.00-6131-4.55%
2023/11/2000.006118.50119.00-6121-4.93%
2023/11/1300.000.4116.00117.50-0.4125-0.32%
2023/10/041112.5000.00112.0011650.60%
2023/09/1400.004120.50122.50-4213-1.87%
2023/09/1300.007118.07119.50-7225-3.10%
2023/09/1100.007117.43118.50-7244-2.86%
2023/09/0800.000120.00120.0002460.00%
2023/08/2800.000113.00113.0002750.00%
2023/08/2100.0016113.16115.00-16285-5.61%
2023/08/1800.004114.50114.50-4286-1.40%
2023/08/1500.007114.50115.00-7291-2.40%
2023/08/1400.0018112.50114.00-18291-6.17%
2023/08/111116.0000.00113.0012900.34%
2023/08/094122.0000.00121.5042891.38%
2023/08/080124.0000.00123.0002890.00%
2023/08/021122.5000.00122.5012980.34%
2023/07/311124.5000.00124.0012970.34%
2023/07/212129.0000.00127.0023040.66%
2023/07/181124.0000.00122.0012990.33%
2023/07/111127.0000.00126.5013080.32%
2023/07/1016128.5000.00128.00163095.17%
2023/07/076130.255133.50132.0013100.32%
2023/07/064133.0000.00131.5043111.28%
2023/07/032132.5015133.00133.00-13300-4.33%
2023/06/302128.7500.00128.0022900.69%
2023/06/272123.500.1124.50126.0022970.66%
2023/06/211124.0000.00124.5013040.33%
2023/06/133120.0000.00121.5032921.03%
2023/06/0911124.2700.00125.00112883.82%
2023/06/0800.002124.00125.50-2291-0.69%
2023/06/062121.5000.00121.0022930.68%
2023/06/022121.5000.00120.5023080.65%
2023/05/2300.008118.00117.50-8351-2.28%
2023/05/152113.0000.00112.5023940.51%
2023/05/114115.5000.00114.5044030.99%
2023/04/244120.2500.00122.0047440.54%
2023/04/103125.0000.00124.5037740.39%
2023/03/292126.0000.00125.5027970.25%
2023/03/2100.004132.50134.00-4835-0.48%
2023/03/204129.5000.00131.0048340.48%
2023/01/171146.501147.00147.0005970.00%
2023/01/161142.501143.50145.0005570.00%
2023/01/132142.502141.25142.0005190.00%
2023/01/1210137.5020140.00139.00-10445-2.24%
2023/01/1100.005.1130.44130.50-5.1353-1.44%
2023/01/095124.0000.00125.5053341.50%
2022/12/2900.006129.50129.50-6313-1.92%
2022/12/206.1125.4800.00125.506.12642.30%
2022/12/1900.0012127.50129.00-12249-4.82%
2022/12/0714122.1414125.71117.5001870.00%
2022/11/2100.003112.00116.00-3151-1.98%
2022/10/1900.002107.50106.00-2165-1.21%
2022/10/1400.002107.00106.50-2165-1.21%
2022/09/3000.002113.00113.00-2162-1.23%
2022/09/052112.5000.00111.0021431.39%
2022/08/112123.5000.00121.5021261.58%
2022/08/0800.002128.50129.00-2116-1.71%
2022/08/0200.005126.70125.00-597-5.12%
2022/07/251117.5000.00119.001811.22%
2022/05/2000.002117.00116.50-2102-1.95%
2022/04/292113.5000.00115.0021341.48%
2022/04/272110.502112.50112.5001360.00%
2022/04/115114.8000.00114.5051672.98%
2022/03/292117.5000.00117.5021811.10%
2022/03/282116.5000.00117.0021841.09%
2022/03/1800.004122.00122.00-4206-1.93%
2022/03/152115.5000.00115.5022160.92%
2022/03/072119.001116.00115.5012540.39%
2022/02/1700.001126.00125.50-1496-0.20%
2022/02/1500.002120.50120.50-2675-0.30%
2022/02/142117.0000.00118.0027990.25%
2022/02/112119.004121.00120.00-2871-0.23%
2022/02/093118.503120.50118.5009300.00%
2022/02/0700.001113.50117.50-1950-0.11%
2022/01/251111.5000.00111.0019650.10%
2022/01/242112.5000.00112.0029680.21%
2022/01/2000.002115.00115.00-2972-0.21%
2022/01/192112.502114.00113.0009740.00%
2022/01/185114.904116.50114.0019720.10%
2022/01/144110.504112.50112.5009700.00%
2022/01/132112.501113.00114.0019640.10%
2022/01/121114.0000.00113.5019640.10%
2022/01/114113.5000.00113.0049630.42%
2022/01/055117.3000.00116.0059550.52%
2021/12/3000.001123.50123.00-1944-0.11%
2021/12/281123.501126.00124.5009430.00%
2021/12/243122.0000.00121.5039480.32%
2021/12/233122.5000.00123.0039470.32%
2021/12/2200.004124.50125.00-4945-0.42%
2021/12/213121.3300.00122.0039420.32%
2021/12/201124.502126.00124.00-1939-0.11%
2021/12/141126.5000.00122.5019290.11%
2021/12/131129.0000.00128.5019210.11%
2021/12/1000.004130.75132.00-4916-0.44%
2021/12/092129.0000.00129.0029090.22%
2021/12/072128.002129.00128.0009110.00%
2021/12/067127.0000.00126.5079040.77%
2021/12/0317128.7600.00129.00179001.89%
2021/12/025129.5000.00128.0058950.56%
2021/11/302136.002139.50134.0008760.00%
2021/11/2600.002145.00137.50-2857-0.23%
2021/11/254147.253149.50144.5018400.12%
2021/11/243146.503149.50144.5008340.00%
2021/11/239144.282143.00141.5078180.85%
2021/11/226152.1700.00152.0067960.75%
2021/11/196155.6712155.96154.00-6784-0.76%
2021/11/185148.0000.00150.5057320.68%
2021/11/177148.2910151.75154.00-3711-0.42%
2021/11/1610159.505154.00152.0056660.75%
2021/11/1512161.3811165.23162.0016250.16%
2021/11/123145.8312150.38155.50-9512-1.76%
2021/11/117145.937149.50144.5004360.00%
2021/11/1000.003145.83147.50-3312-0.96%
2021/11/095138.505139.50134.5002390.00%
2021/11/0800.004125.50131.00-4197-2.02%
2021/11/054120.0000.00119.5041792.22%
2021/11/046124.7500.00122.0061793.34%
2021/11/0300.002125.00129.50-2166-1.20%
2021/10/2900.004126.00126.50-4154-2.60%
2021/10/2700.004118.50117.50-4156-2.55%
2021/10/254115.5000.00117.0041562.56%
2021/10/2200.004118.00117.50-4165-2.41%
2021/10/201115.0000.00115.0011720.58%
2021/10/062116.502119.50115.5002290.00%
2021/09/3000.002114.00115.00-2235-0.85%
2021/09/132111.0000.00112.0023110.64%
2021/09/102114.5000.00115.5023200.62%
2021/09/094114.5000.00115.5043211.24%
2021/08/031128.0000.00125.0014940.20%
2021/07/263135.003137.50134.5005110.00%
2021/07/203135.0000.00134.5035280.57%
2021/07/1910139.506142.50139.5045290.75%
2021/07/1600.005141.00141.00-5545-0.92%
2021/07/1500.003135.50135.50-3538-0.56%
2021/07/131131.5000.00132.5016200.16%
2021/07/123133.5000.00133.0036470.46%
2021/07/093133.503136.00136.0006430.00%
2021/07/085135.505139.50136.0006470.00%
2021/07/075135.500.1136.00137.004.96470.75%
2021/07/066140.252141.00137.5046550.61%
2021/07/053138.007142.57142.50-4650-0.61%
2021/07/010.1139.0000.00138.000.16390.02%
2021/06/3000.001136.50136.00-1629-0.16%
2021/06/292131.7500.00133.0026320.32%
2021/06/2400.001140.00138.50-1632-0.16%
2021/06/2100.002134.50133.00-2663-0.30%
2021/06/081134.5000.00132.0017530.13%
2021/06/075139.103138.83135.5027570.26%
2021/06/041142.0000.00142.0017830.13%
2021/06/032144.004145.75146.00-2806-0.25%
2021/05/2800.006129.00132.00-6766-0.78%
2021/05/211117.005119.00120.00-4768-0.52%
2021/05/1900.001115.00116.50-1784-0.13%
2021/05/141114.001117.00110.5007670.00%
2021/05/113124.0000.00122.5037410.40%
2021/05/1000.002130.50129.00-2732-0.27%
2021/05/033136.5000.00134.5037170.42%
2021/04/295141.401147.00139.5047030.57%
2021/04/281138.501141.00142.0006890.00%
2021/04/222136.502139.50143.5006760.00%
2021/04/217145.294144.25144.0036570.46%
2021/04/2010147.7010147.35151.0006430.00%
2021/04/196145.3319146.29151.50-13610-2.13%
2021/04/1500.003128.50128.50-3523-0.57%
2021/04/124133.2500.00128.0045200.77%
2021/04/079134.7800.00134.0095031.79%
2021/03/301133.5000.00134.0014840.21%
2021/03/2616139.8119137.37134.00-3476-0.63%
2021/03/2500.008139.13141.50-8454-1.76%
2021/03/236136.506138.00136.5004420.00%
2021/03/228136.637139.43137.0014400.23%
2021/03/197143.0000.00141.5074231.65%
2021/03/183142.5011144.18145.50-8413-1.93%
2021/03/1714140.188143.44140.0064011.49%
2021/03/154139.137140.57139.50-3377-0.79%
2021/03/1200.008133.25133.00-8350-2.28%
2021/03/116130.001132.00129.5053361.49%
2021/03/107126.3611132.59133.50-4330-1.21%
2021/03/096125.5011129.64130.50-5288-1.73%
2021/03/0800.001119.50119.00-1255-0.39%
2021/02/2500.004112.50112.50-4266-1.50%
2021/01/131104.0000.00101.5012540.39%
2021/01/051110.0000.00109.5012510.40%
2020/12/285110.0000.00112.0052402.08%
2020/12/228110.7500.00109.5082373.36%
2020/12/2100.002115.50112.50-2234-0.85%
2020/12/188111.3100.00111.0082243.56%
2020/12/094112.5000.00111.5042101.90%
2020/12/071116.0000.00115.0012030.49%
2020/12/041118.0000.00118.0011970.51%
2020/11/252114.502115.50115.5001430.00%
2020/11/233117.501117.50117.0021391.44%
2020/11/1900.003111.00112.00-3123-2.42%
2020/11/113106.003112.00112.5001090.00%
2020/11/05599.8000.00100.505835.96%
2020/11/045100.0000.00100.005855.86%
2020/10/215102.502102.00102.0031102.72%
2020/07/201119.001117.50117.0002240.00%
2020/04/3000.002118.00119.00-2282-0.71%
2020/04/292118.0000.00117.0022820.71%
2020/02/2500.0010152.30154.00-10217-4.60%
2020/02/201155.5000.00154.0012290.44%
2020/02/0300.001154.00157.00-1251-0.40%
2020/01/173183.6700.00182.0032391.25%
2020/01/162182.5000.00182.0022370.84%
2020/01/155184.7000.00184.0052332.14%
2019/11/071181.5000.00180.0014320.23%
2019/09/0400.005219.50221.50-5378-1.32%
2019/08/2900.005203.00212.00-5330-1.51%
2019/08/286200.331196.00196.0052981.67%
2019/08/275198.5000.00195.5052941.70%
2019/07/171204.503203.67204.50-2533-0.37%
2019/07/1500.001205.00204.50-1521-0.19%
2019/07/102205.252200.25197.0005020.00%
2019/07/093199.6700.00199.5034890.61%
2019/07/081193.001192.00194.0004710.00%
2019/07/0400.001187.00186.00-1463-0.22%
2019/07/031184.501188.50184.5004700.00%
2019/07/021181.001182.00181.0004560.00%
2019/06/2100.001174.50172.50-1446-0.22%
2019/06/2000.001175.50175.50-1445-0.22%
2019/06/193176.6700.00176.0034440.68%
2019/05/171193.5000.00185.0014290.23%
2019/05/1500.003202.00200.00-3400-0.75%
2019/05/1400.001215.00202.50-1386-0.26%
2019/05/134216.251221.00215.0033690.81%
2019/05/102209.503214.33217.00-1352-0.28%
2019/05/082216.7500.00209.5023170.63%
2019/05/031198.001202.00199.5002460.00%
2019/04/261172.001171.00171.0001610.00%
2019/04/0200.000169.50169.500222-0.02%
2019/01/1100.001189.50190.50-1250-0.40%
2019/01/1000.001200.50201.00-1239-0.42%
2019/01/081198.501193.00199.0002270.00%
2019/01/072197.2500.00192.0022210.90%
2019/01/0200.001190.00190.00-1215-0.46%
2018/12/2800.003182.00186.50-3209-1.43%
2018/12/273170.0000.00184.5032001.50%
2018/12/1800.001169.50172.00-1199-0.50%
2018/12/171175.0000.00173.0011980.50%
2018/12/101163.001162.00164.5001910.00%
2018/12/061170.5000.00164.5011780.56%
2018/09/051172.0000.00174.5011370.73%
2018/08/021195.5000.00196.0011040.95%
2018/06/122199.7500.00201.002603.32%
2018/05/3000.001214.00213.50-155-1.79%
2018/05/171218.0000.00218.501631.57%
2018/02/0700.001210.50210.00-1142-0.70%
2018/02/061203.0000.00203.5011430.70%
2018/01/3000.002240.00239.00-2148-1.35%
2018/01/231245.0000.00244.5011680.59%
2018/01/221248.0000.00248.0011660.60%
2018/01/172250.0000.00252.0021681.19%
2018/01/0500.000.4262.00263.50-0.4187-0.21%
智崴營運回溫 今年力拼由虧轉盈Anue鉅亨-2024/04/11
友達攜手智崴 打造全台最大戶外裸視3D LED弧形螢幕Anue鉅亨-2023/09/21
智崴 相關文章