智崴 (5263)-元大-松山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
260張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	9	150.44	149.50	-9	928	-0.97%
2024/12/10	1	158.50	0	0.00	160.00	1	943	0.11%
2024/12/05	1	163.50	0	0.00	163.50	1	980	0.10%
2024/12/04	0	0.00	1	162.50	164.50	-1	991	-0.10%
2024/12/03	0	0.00	1	162.00	162.00	-1	1,005	-0.10%
2024/11/26	0	0.00	1	165.00	164.50	-1	1,059	-0.09%
2024/11/22	1	156.00	8	156.69	157.50	-7	1,190	-0.59%
2024/11/21	0	0.00	7	153.14	155.00	-7	1,241	-0.56%
2024/11/20	0	0.00	2	153.00	152.00	-2	1,255	-0.16%
2024/11/19	0	0.00	2	151.75	152.50	-2	1,331	-0.15%
2024/11/18	0	0.00	6.1	153.75	151.00	-6.1	1,345	-0.45%
2024/11/15	0	0.00	27	157.67	160.00	-27	1,361	-1.98%
2024/11/14	2	160.50	5	157.80	155.50	-3	1,387	-0.22%
2024/11/13	1	174.00	0	0.00	172.50	1	1,386	0.07%
2024/11/08	0	0.00	2	172.00	174.00	-2	1,509	-0.13%
2024/11/06	0	0.00	1	175.00	173.50	-1	1,537	-0.07%
2024/11/05	1	174.00	0	0.00	174.00	1	1,556	0.06%
2024/11/01	0	0.00	4	176.50	177.00	-4	1,637	-0.24%
2024/10/30	1	180.00	0	0.00	179.50	1	1,663	0.06%
2024/10/29	2	184.25	2	184.00	181.00	0	1,688	0.00%
2024/10/28	0	0.00	1	186.00	186.50	-1	1,683	-0.06%
2024/10/25	4	190.75	3	190.67	187.50	1	1,691	0.06%
2024/10/24	0	0.00	1	193.00	192.00	-1	1,619	-0.06%
2024/10/23	1	189.00	0	0.00	191.50	1	1,608	0.06%
2024/10/18	0	0.00	2	191.00	191.00	-2	1,674	-0.12%
2024/10/09	0	0.00	2	174.50	174.50	-2	1,805	-0.11%
2024/10/04	1	173.50	0	0.00	174.00	1	1,819	0.05%
2024/09/19	3	185.67	3	182.50	184.00	0	1,783	0.00%
2024/09/11	1	169.50	0	0.00	170.00	1	1,880	0.05%
2024/09/09	1	169.00	0	0.00	173.50	1	1,903	0.05%
2024/09/06	1	167.50	0	0.00	169.00	1	1,942	0.05%
2024/09/05	5	175.60	0	0.00	174.00	5	1,953	0.26%
2024/09/04	0	0.00	2	172.00	171.00	-2	2,004	-0.10%
2024/09/03	0	0.00	7.5	175.37	176.50	-7.5	2,042	-0.37%
2024/08/30	3	178.50	0	0.00	176.50	3	2,025	0.15%
2024/08/29	4	179.50	0	0.00	180.00	4	2,021	0.20%
2024/08/27	1.5	185.17	2	191.25	188.00	-0.5	2,000	-0.02%
2024/08/26	10	186.10	7	186.29	182.00	3	1,950	0.15%
2024/08/23	0	0.00	1	199.00	202.00	-1	1,856	-0.05%
2024/08/22	1	189.00	0	0.00	190.00	1	1,808	0.06%
2024/08/21	3	195.00	1	187.00	191.50	2	1,793	0.11%
2024/08/20	0.1	197.00	0	0.00	197.50	0.1	1,714	0.01%
2024/08/19	3	195.83	1	197.00	197.50	2	1,694	0.12%
2024/08/16	5	197.30	4	199.38	201.00	1	1,661	0.06%
2024/08/15	2	203.47	1.1	196.67	196.00	0.9	1,617	0.05%
2024/08/14	1.1	191.30	0	0.00	189.50	1.1	1,560	0.07%
2024/08/13	4	189.15	0	0.00	195.00	4	1,506	0.27%
2024/08/12	3	181.50	0	0.00	186.50	3	1,456	0.21%
2024/08/09	3	168.83	0	0.00	178.50	3	1,395	0.21%
2024/08/07	8	167.44	3	166.50	167.00	5	1,350	0.37%
2024/08/06	9	160.22	3	159.67	160.00	6	1,326	0.45%
2024/08/05	6	166.25	2	174.50	164.00	4	1,274	0.31%
2024/08/02	3	182.50	0	0.00	182.00	3	1,236	0.24%
2024/08/01	10	184.70	10	183.70	187.50	0	1,210	0.00%
2024/07/31	0	0.00	2	175.00	174.00	-2	1,177	-0.17%
2024/07/30	7	172.07	6	172.92	175.50	1	1,170	0.09%
2024/07/29	1	168.00	2	169.50	168.00	-1	1,160	-0.09%
2024/07/26	0	0.00	7	174.86	174.00	-7	1,154	-0.61%
2024/07/23	28	182.04	3	178.83	177.50	25	1,149	2.17%
2024/07/22	17	173.29	6	174.25	174.50	11	1,134	0.97%
2024/07/19	18	188.11	9	187.83	181.00	9	1,098	0.82%
2024/07/18	1	191.00	2	198.50	193.50	-1	1,040	-0.10%
2024/07/17	3	186.67	1	190.50	187.50	2	966	0.21%
2024/07/16	2	171.25	5	167.50	179.00	-3	870	-0.34%
2024/07/12	0	0.00	10	161.50	164.00	-10	826	-1.21%
2024/07/09	0	0.00	1	160.50	159.00	-1	811	-0.12%
2024/07/08	2	162.25	1	161.00	160.00	1	796	0.13%
2024/07/03	15	160.33	5	163.00	160.00	10	779	1.28%
2024/07/01	5	157.50	0	0.00	157.00	5	758	0.66%
2024/06/27	0	0.00	10	161.75	161.00	-10	733	-1.36%
2024/06/25	2	157.50	3	162.17	159.50	-1	711	-0.14%
2024/06/24	1	173.50	1.3	175.12	165.50	-0.3	672	-0.05%
2024/06/21	2.3	167.17	0	0.00	168.00	2.3	600	0.38%
2024/06/19	2	162.25	3	161.67	161.00	-1	559	-0.18%
2024/06/18	4	168.13	1	166.00	166.50	3	535	0.56%
2024/06/17	0	0.00	5	162.00	161.50	-5	490	-1.02%
2024/06/11	3	148.50	3	145.50	151.00	0	373	0.00%
2024/06/07	1	142.50	6	145.00	145.00	-5	309	-1.62%
2024/06/06	5	132.00	5	134.00	132.00	0	255	0.00%
2024/05/31	3	127.50	0	0.00	126.00	3	216	1.38%
2024/05/23	0	0.00	7	122.00	121.50	-7	234	-2.99%
2024/05/15	2	123.00	0	0.00	123.00	2	280	0.71%
2024/05/14	5	122.50	0	0.00	123.50	5	280	1.78%
2024/04/26	0	0.00	2	122.50	123.50	-2	240	-0.83%
2024/04/08	0	0.00	10	116.00	116.00	-10	218	-4.57%
2024/03/13	2	115.00	0	0.00	115.00	2	213	0.94%
2024/02/29	0	0.00	2	129.00	128.00	-2	194	-1.03%
2024/02/23	0	0.00	11	131.50	131.00	-11	179	-6.14%
2024/02/21	0	0.00	3	117.00	122.00	-3	139	-2.15%
2024/02/19	0	0.00	3	115.00	115.50	-3	126	-2.37%
2024/01/29	0	0.00	2	113.00	112.00	-2	116	-1.71%
2023/12/29	0	0.00	3	116.00	114.00	-3	135	-2.21%
2023/12/07	4	123.00	0	0.00	123.00	4	137	2.91%
2023/12/04	0	0.00	4	128.00	128.00	-4	137	-2.92%
2023/11/29	0	0.00	6	123.50	124.00	-6	131	-4.55%
2023/11/20	0	0.00	6	118.50	119.00	-6	121	-4.93%
2023/11/13	0	0.00	0.4	116.00	117.50	-0.4	125	-0.32%
2023/10/04	1	112.50	0	0.00	112.00	1	165	0.60%
2023/09/14	0	0.00	4	120.50	122.50	-4	213	-1.87%
2023/09/13	0	0.00	7	118.07	119.50	-7	225	-3.10%
2023/09/11	0	0.00	7	117.43	118.50	-7	244	-2.86%
2023/09/08	0	0.00	0	120.00	120.00	0	246	0.00%
2023/08/28	0	0.00	0	113.00	113.00	0	275	0.00%
2023/08/21	0	0.00	16	113.16	115.00	-16	285	-5.61%
2023/08/18	0	0.00	4	114.50	114.50	-4	286	-1.40%
2023/08/15	0	0.00	7	114.50	115.00	-7	291	-2.40%
2023/08/14	0	0.00	18	112.50	114.00	-18	291	-6.17%
2023/08/11	1	116.00	0	0.00	113.00	1	290	0.34%
2023/08/09	4	122.00	0	0.00	121.50	4	289	1.38%
2023/08/08	0	124.00	0	0.00	123.00	0	289	0.00%
2023/08/02	1	122.50	0	0.00	122.50	1	298	0.34%
2023/07/31	1	124.50	0	0.00	124.00	1	297	0.34%
2023/07/21	2	129.00	0	0.00	127.00	2	304	0.66%
2023/07/18	1	124.00	0	0.00	122.00	1	299	0.33%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/10	16	128.50	0	0.00	128.00	16	309	5.17%
2023/07/07	6	130.25	5	133.50	132.00	1	310	0.32%
2023/07/06	4	133.00	0	0.00	131.50	4	311	1.28%
2023/07/03	2	132.50	15	133.00	133.00	-13	300	-4.33%
2023/06/30	2	128.75	0	0.00	128.00	2	290	0.69%
2023/06/27	2	123.50	0.1	124.50	126.00	2	297	0.66%
2023/06/21	1	124.00	0	0.00	124.50	1	304	0.33%
2023/06/13	3	120.00	0	0.00	121.50	3	292	1.03%
2023/06/09	11	124.27	0	0.00	125.00	11	288	3.82%
2023/06/08	0	0.00	2	124.00	125.50	-2	291	-0.69%
2023/06/06	2	121.50	0	0.00	121.00	2	293	0.68%
2023/06/02	2	121.50	0	0.00	120.50	2	308	0.65%
2023/05/23	0	0.00	8	118.00	117.50	-8	351	-2.28%
2023/05/15	2	113.00	0	0.00	112.50	2	394	0.51%
2023/05/11	4	115.50	0	0.00	114.50	4	403	0.99%
2023/04/24	4	120.25	0	0.00	122.00	4	744	0.54%
2023/04/10	3	125.00	0	0.00	124.50	3	774	0.39%
2023/03/29	2	126.00	0	0.00	125.50	2	797	0.25%
2023/03/21	0	0.00	4	132.50	134.00	-4	835	-0.48%
2023/03/20	4	129.50	0	0.00	131.00	4	834	0.48%
2023/01/17	1	146.50	1	147.00	147.00	0	597	0.00%
2023/01/16	1	142.50	1	143.50	145.00	0	557	0.00%
2023/01/13	2	142.50	2	141.25	142.00	0	519	0.00%
2023/01/12	10	137.50	20	140.00	139.00	-10	445	-2.24%
2023/01/11	0	0.00	5.1	130.44	130.50	-5.1	353	-1.44%
2023/01/09	5	124.00	0	0.00	125.50	5	334	1.50%
2022/12/29	0	0.00	6	129.50	129.50	-6	313	-1.92%
2022/12/20	6.1	125.48	0	0.00	125.50	6.1	264	2.30%
2022/12/19	0	0.00	12	127.50	129.00	-12	249	-4.82%
2022/12/07	14	122.14	14	125.71	117.50	0	187	0.00%
2022/11/21	0	0.00	3	112.00	116.00	-3	151	-1.98%
2022/10/19	0	0.00	2	107.50	106.00	-2	165	-1.21%
2022/10/14	0	0.00	2	107.00	106.50	-2	165	-1.21%
2022/09/30	0	0.00	2	113.00	113.00	-2	162	-1.23%
2022/09/05	2	112.50	0	0.00	111.00	2	143	1.39%
2022/08/11	2	123.50	0	0.00	121.50	2	126	1.58%
2022/08/08	0	0.00	2	128.50	129.00	-2	116	-1.71%
2022/08/02	0	0.00	5	126.70	125.00	-5	97	-5.12%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/05/20	0	0.00	2	117.00	116.50	-2	102	-1.95%
2022/04/29	2	113.50	0	0.00	115.00	2	134	1.48%
2022/04/27	2	110.50	2	112.50	112.50	0	136	0.00%
2022/04/11	5	114.80	0	0.00	114.50	5	167	2.98%
2022/03/29	2	117.50	0	0.00	117.50	2	181	1.10%
2022/03/28	2	116.50	0	0.00	117.00	2	184	1.09%
2022/03/18	0	0.00	4	122.00	122.00	-4	206	-1.93%
2022/03/15	2	115.50	0	0.00	115.50	2	216	0.92%
2022/03/07	2	119.00	1	116.00	115.50	1	254	0.39%
2022/02/17	0	0.00	1	126.00	125.50	-1	496	-0.20%
2022/02/15	0	0.00	2	120.50	120.50	-2	675	-0.30%
2022/02/14	2	117.00	0	0.00	118.00	2	799	0.25%
2022/02/11	2	119.00	4	121.00	120.00	-2	871	-0.23%
2022/02/09	3	118.50	3	120.50	118.50	0	930	0.00%
2022/02/07	0	0.00	1	113.50	117.50	-1	950	-0.11%
2022/01/25	1	111.50	0	0.00	111.00	1	965	0.10%
2022/01/24	2	112.50	0	0.00	112.00	2	968	0.21%
2022/01/20	0	0.00	2	115.00	115.00	-2	972	-0.21%
2022/01/19	2	112.50	2	114.00	113.00	0	974	0.00%
2022/01/18	5	114.90	4	116.50	114.00	1	972	0.10%
2022/01/14	4	110.50	4	112.50	112.50	0	970	0.00%
2022/01/13	2	112.50	1	113.00	114.00	1	964	0.10%
2022/01/12	1	114.00	0	0.00	113.50	1	964	0.10%
2022/01/11	4	113.50	0	0.00	113.00	4	963	0.42%
2022/01/05	5	117.30	0	0.00	116.00	5	955	0.52%
2021/12/30	0	0.00	1	123.50	123.00	-1	944	-0.11%
2021/12/28	1	123.50	1	126.00	124.50	0	943	0.00%
2021/12/24	3	122.00	0	0.00	121.50	3	948	0.32%
2021/12/23	3	122.50	0	0.00	123.00	3	947	0.32%
2021/12/22	0	0.00	4	124.50	125.00	-4	945	-0.42%
2021/12/21	3	121.33	0	0.00	122.00	3	942	0.32%
2021/12/20	1	124.50	2	126.00	124.00	-1	939	-0.11%
2021/12/14	1	126.50	0	0.00	122.50	1	929	0.11%
2021/12/13	1	129.00	0	0.00	128.50	1	921	0.11%
2021/12/10	0	0.00	4	130.75	132.00	-4	916	-0.44%
2021/12/09	2	129.00	0	0.00	129.00	2	909	0.22%
2021/12/07	2	128.00	2	129.00	128.00	0	911	0.00%
2021/12/06	7	127.00	0	0.00	126.50	7	904	0.77%
2021/12/03	17	128.76	0	0.00	129.00	17	900	1.89%
2021/12/02	5	129.50	0	0.00	128.00	5	895	0.56%
2021/11/30	2	136.00	2	139.50	134.00	0	876	0.00%
2021/11/26	0	0.00	2	145.00	137.50	-2	857	-0.23%
2021/11/25	4	147.25	3	149.50	144.50	1	840	0.12%
2021/11/24	3	146.50	3	149.50	144.50	0	834	0.00%
2021/11/23	9	144.28	2	143.00	141.50	7	818	0.85%
2021/11/22	6	152.17	0	0.00	152.00	6	796	0.75%
2021/11/19	6	155.67	12	155.96	154.00	-6	784	-0.76%
2021/11/18	5	148.00	0	0.00	150.50	5	732	0.68%
2021/11/17	7	148.29	10	151.75	154.00	-3	711	-0.42%
2021/11/16	10	159.50	5	154.00	152.00	5	666	0.75%
2021/11/15	12	161.38	11	165.23	162.00	1	625	0.16%
2021/11/12	3	145.83	12	150.38	155.50	-9	512	-1.76%
2021/11/11	7	145.93	7	149.50	144.50	0	436	0.00%
2021/11/10	0	0.00	3	145.83	147.50	-3	312	-0.96%
2021/11/09	5	138.50	5	139.50	134.50	0	239	0.00%
2021/11/08	0	0.00	4	125.50	131.00	-4	197	-2.02%
2021/11/05	4	120.00	0	0.00	119.50	4	179	2.22%
2021/11/04	6	124.75	0	0.00	122.00	6	179	3.34%
2021/11/03	0	0.00	2	125.00	129.50	-2	166	-1.20%
2021/10/29	0	0.00	4	126.00	126.50	-4	154	-2.60%
2021/10/27	0	0.00	4	118.50	117.50	-4	156	-2.55%
2021/10/25	4	115.50	0	0.00	117.00	4	156	2.56%
2021/10/22	0	0.00	4	118.00	117.50	-4	165	-2.41%
2021/10/20	1	115.00	0	0.00	115.00	1	172	0.58%
2021/10/06	2	116.50	2	119.50	115.50	0	229	0.00%
2021/09/30	0	0.00	2	114.00	115.00	-2	235	-0.85%
2021/09/13	2	111.00	0	0.00	112.00	2	311	0.64%
2021/09/10	2	114.50	0	0.00	115.50	2	320	0.62%
2021/09/09	4	114.50	0	0.00	115.50	4	321	1.24%
2021/08/03	1	128.00	0	0.00	125.00	1	494	0.20%
2021/07/26	3	135.00	3	137.50	134.50	0	511	0.00%
2021/07/20	3	135.00	0	0.00	134.50	3	528	0.57%
2021/07/19	10	139.50	6	142.50	139.50	4	529	0.75%
2021/07/16	0	0.00	5	141.00	141.00	-5	545	-0.92%
2021/07/15	0	0.00	3	135.50	135.50	-3	538	-0.56%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/12	3	133.50	0	0.00	133.00	3	647	0.46%
2021/07/09	3	133.50	3	136.00	136.00	0	643	0.00%
2021/07/08	5	135.50	5	139.50	136.00	0	647	0.00%
2021/07/07	5	135.50	0.1	136.00	137.00	4.9	647	0.75%
2021/07/06	6	140.25	2	141.00	137.50	4	655	0.61%
2021/07/05	3	138.00	7	142.57	142.50	-4	650	-0.61%
2021/07/01	0.1	139.00	0	0.00	138.00	0.1	639	0.02%
2021/06/30	0	0.00	1	136.50	136.00	-1	629	-0.16%
2021/06/29	2	131.75	0	0.00	133.00	2	632	0.32%
2021/06/24	0	0.00	1	140.00	138.50	-1	632	-0.16%
2021/06/21	0	0.00	2	134.50	133.00	-2	663	-0.30%
2021/06/08	1	134.50	0	0.00	132.00	1	753	0.13%
2021/06/07	5	139.10	3	138.83	135.50	2	757	0.26%
2021/06/04	1	142.00	0	0.00	142.00	1	783	0.13%
2021/06/03	2	144.00	4	145.75	146.00	-2	806	-0.25%
2021/05/28	0	0.00	6	129.00	132.00	-6	766	-0.78%
2021/05/21	1	117.00	5	119.00	120.00	-4	768	-0.52%
2021/05/19	0	0.00	1	115.00	116.50	-1	784	-0.13%
2021/05/14	1	114.00	1	117.00	110.50	0	767	0.00%
2021/05/11	3	124.00	0	0.00	122.50	3	741	0.40%
2021/05/10	0	0.00	2	130.50	129.00	-2	732	-0.27%
2021/05/03	3	136.50	0	0.00	134.50	3	717	0.42%
2021/04/29	5	141.40	1	147.00	139.50	4	703	0.57%
2021/04/28	1	138.50	1	141.00	142.00	0	689	0.00%
2021/04/22	2	136.50	2	139.50	143.50	0	676	0.00%
2021/04/21	7	145.29	4	144.25	144.00	3	657	0.46%
2021/04/20	10	147.70	10	147.35	151.00	0	643	0.00%
2021/04/19	6	145.33	19	146.29	151.50	-13	610	-2.13%
2021/04/15	0	0.00	3	128.50	128.50	-3	523	-0.57%
2021/04/12	4	133.25	0	0.00	128.00	4	520	0.77%
2021/04/07	9	134.78	0	0.00	134.00	9	503	1.79%
2021/03/30	1	133.50	0	0.00	134.00	1	484	0.21%
2021/03/26	16	139.81	19	137.37	134.00	-3	476	-0.63%
2021/03/25	0	0.00	8	139.13	141.50	-8	454	-1.76%
2021/03/23	6	136.50	6	138.00	136.50	0	442	0.00%
2021/03/22	8	136.63	7	139.43	137.00	1	440	0.23%
2021/03/19	7	143.00	0	0.00	141.50	7	423	1.65%
2021/03/18	3	142.50	11	144.18	145.50	-8	413	-1.93%
2021/03/17	14	140.18	8	143.44	140.00	6	401	1.49%
2021/03/15	4	139.13	7	140.57	139.50	-3	377	-0.79%
2021/03/12	0	0.00	8	133.25	133.00	-8	350	-2.28%
2021/03/11	6	130.00	1	132.00	129.50	5	336	1.49%
2021/03/10	7	126.36	11	132.59	133.50	-4	330	-1.21%
2021/03/09	6	125.50	11	129.64	130.50	-5	288	-1.73%
2021/03/08	0	0.00	1	119.50	119.00	-1	255	-0.39%
2021/02/25	0	0.00	4	112.50	112.50	-4	266	-1.50%
2021/01/13	1	104.00	0	0.00	101.50	1	254	0.39%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2020/12/28	5	110.00	0	0.00	112.00	5	240	2.08%
2020/12/22	8	110.75	0	0.00	109.50	8	237	3.36%
2020/12/21	0	0.00	2	115.50	112.50	-2	234	-0.85%
2020/12/18	8	111.31	0	0.00	111.00	8	224	3.56%
2020/12/09	4	112.50	0	0.00	111.50	4	210	1.90%
2020/12/07	1	116.00	0	0.00	115.00	1	203	0.49%
2020/12/04	1	118.00	0	0.00	118.00	1	197	0.51%
2020/11/25	2	114.50	2	115.50	115.50	0	143	0.00%
2020/11/23	3	117.50	1	117.50	117.00	2	139	1.44%
2020/11/19	0	0.00	3	111.00	112.00	-3	123	-2.42%
2020/11/11	3	106.00	3	112.00	112.50	0	109	0.00%
2020/11/05	5	99.80	0	0.00	100.50	5	83	5.96%
2020/11/04	5	100.00	0	0.00	100.00	5	85	5.86%
2020/10/21	5	102.50	2	102.00	102.00	3	110	2.72%
2020/07/20	1	119.00	1	117.50	117.00	0	224	0.00%
2020/04/30	0	0.00	2	118.00	119.00	-2	282	-0.71%
2020/04/29	2	118.00	0	0.00	117.00	2	282	0.71%
2020/02/25	0	0.00	10	152.30	154.00	-10	217	-4.60%
2020/02/20	1	155.50	0	0.00	154.00	1	229	0.44%
2020/02/03	0	0.00	1	154.00	157.00	-1	251	-0.40%
2020/01/17	3	183.67	0	0.00	182.00	3	239	1.25%
2020/01/16	2	182.50	0	0.00	182.00	2	237	0.84%
2020/01/15	5	184.70	0	0.00	184.00	5	233	2.14%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/09/04	0	0.00	5	219.50	221.50	-5	378	-1.32%
2019/08/29	0	0.00	5	203.00	212.00	-5	330	-1.51%
2019/08/28	6	200.33	1	196.00	196.00	5	298	1.67%
2019/08/27	5	198.50	0	0.00	195.50	5	294	1.70%
2019/07/17	1	204.50	3	203.67	204.50	-2	533	-0.37%
2019/07/15	0	0.00	1	205.00	204.50	-1	521	-0.19%
2019/07/10	2	205.25	2	200.25	197.00	0	502	0.00%
2019/07/09	3	199.67	0	0.00	199.50	3	489	0.61%
2019/07/08	1	193.00	1	192.00	194.00	0	471	0.00%
2019/07/04	0	0.00	1	187.00	186.00	-1	463	-0.22%
2019/07/03	1	184.50	1	188.50	184.50	0	470	0.00%
2019/07/02	1	181.00	1	182.00	181.00	0	456	0.00%
2019/06/21	0	0.00	1	174.50	172.50	-1	446	-0.22%
2019/06/20	0	0.00	1	175.50	175.50	-1	445	-0.22%
2019/06/19	3	176.67	0	0.00	176.00	3	444	0.68%
2019/05/17	1	193.50	0	0.00	185.00	1	429	0.23%
2019/05/15	0	0.00	3	202.00	200.00	-3	400	-0.75%
2019/05/14	0	0.00	1	215.00	202.50	-1	386	-0.26%
2019/05/13	4	216.25	1	221.00	215.00	3	369	0.81%
2019/05/10	2	209.50	3	214.33	217.00	-1	352	-0.28%
2019/05/08	2	216.75	0	0.00	209.50	2	317	0.63%
2019/05/03	1	198.00	1	202.00	199.50	0	246	0.00%
2019/04/26	1	172.00	1	171.00	171.00	0	161	0.00%
2019/04/02	0	0.00	0	169.50	169.50	0	222	-0.02%
2019/01/11	0	0.00	1	189.50	190.50	-1	250	-0.40%
2019/01/10	0	0.00	1	200.50	201.00	-1	239	-0.42%
2019/01/08	1	198.50	1	193.00	199.00	0	227	0.00%
2019/01/07	2	197.25	0	0.00	192.00	2	221	0.90%
2019/01/02	0	0.00	1	190.00	190.00	-1	215	-0.46%
2018/12/28	0	0.00	3	182.00	186.50	-3	209	-1.43%
2018/12/27	3	170.00	0	0.00	184.50	3	200	1.50%
2018/12/18	0	0.00	1	169.50	172.00	-1	199	-0.50%
2018/12/17	1	175.00	0	0.00	173.00	1	198	0.50%
2018/12/10	1	163.00	1	162.00	164.50	0	191	0.00%
2018/12/06	1	170.50	0	0.00	164.50	1	178	0.56%
2018/09/05	1	172.00	0	0.00	174.50	1	137	0.73%
2018/08/02	1	195.50	0	0.00	196.00	1	104	0.95%
2018/06/12	2	199.75	0	0.00	201.00	2	60	3.32%
2018/05/30	0	0.00	1	214.00	213.50	-1	55	-1.79%
2018/05/17	1	218.00	0	0.00	218.50	1	63	1.57%
2018/02/07	0	0.00	1	210.50	210.00	-1	142	-0.70%
2018/02/06	1	203.00	0	0.00	203.50	1	143	0.70%
2018/01/30	0	0.00	2	240.00	239.00	-2	148	-1.35%
2018/01/23	1	245.00	0	0.00	244.50	1	168	0.59%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/17	2	250.00	0	0.00	252.00	2	168	1.19%
2018/01/05	0	0.00	0.4	262.00	263.50	-0.4	187	-0.21%