建榮 (5340)-元大-松山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	42.10	0	0.00	41.80	2	798	0.25%
2024/11/18	0	0.00	10	39.72	39.60	-10	794	-1.26%
2024/11/15	0	0.00	3	40.00	40.25	-3	794	-0.38%
2024/11/14	0	39.60	0	0.00	39.40	0	795	0.00%
2024/11/13	0	0.00	10	40.24	40.05	-10	791	-1.26%
2024/11/12	0	0.00	3	40.67	40.35	-3	790	-0.38%
2024/11/08	0	0.00	1	44.80	44.25	-1	773	-0.13%
2024/11/07	0	0.00	35	44.38	44.75	-35	776	-4.51%
2024/11/05	0	0.00	42	43.13	43.65	-42	774	-5.42%
2024/11/04	1	43.05	12	42.73	42.50	-11	784	-1.40%
2024/11/01	0	0.00	8	42.10	42.30	-8	798	-1.00%
2024/10/24	2	44.60	0	0.00	43.50	2	802	0.25%
2024/10/23	0	0.00	60	44.77	44.80	-60	799	-7.50%
2024/10/22	0	0.00	140	44.55	44.90	-140	798	-17.53%	大賣/鉅額交易
2024/10/21	0	0.00	210	44.46	44.70	-210	812	-25.86%	大賣/鉅額交易
2024/10/18	0	0.00	35	44.60	44.15	-35	828	-4.23%
2024/10/17	0	0.00	30	45.39	45.25	-30	830	-3.61%
2024/10/11	0	0.00	86	46.72	46.20	-86	890	-9.66%
2024/10/09	2	47.45	0	0.00	47.10	2	924	0.22%
2024/10/08	30	49.80	0	0.00	49.70	30	918	3.27%
2024/09/24	0	0.00	1	51.00	50.50	-1	914	-0.11%
2024/09/23	1	50.20	0	0.00	50.60	1	907	0.11%
2024/09/20	1	52.40	3	52.23	52.50	-2	843	-0.24%
2024/09/19	17	47.24	2	46.60	47.75	15	795	1.88%
2024/09/16	1	45.80	6	45.58	45.50	-5	837	-0.60%
2024/09/13	2	46.35	1	46.90	46.00	1	852	0.12%
2024/09/12	40	46.22	1	46.90	46.60	39	891	4.37%
2024/09/10	2	47.25	0	0.00	44.90	2	1,035	0.19%
2024/07/30	0	0.00	20	46.11	46.30	-20	1,976	-1.01%
2024/07/19	2	50.50	0	0.00	49.85	2	1,955	0.10%
2024/07/16	0	0.00	50	52.84	52.80	-50	1,927	-2.59%
2024/07/12	20	53.75	100	52.73	53.70	-80	1,915	-4.18%
2024/07/11	0	0.00	3	53.20	53.30	-3	1,912	-0.16%
2024/07/10	3	51.50	0	0.00	51.70	3	1,889	0.16%
2024/07/08	0	0.00	40	52.60	52.30	-40	1,891	-2.11%
2024/07/05	0	0.00	303	52.67	52.90	-303	1,905	-15.90%	大賣/鉅額交易
2024/07/04	0	0.00	5	53.60	52.70	-5	1,968	-0.25%
2024/07/02	0	0.00	1	52.50	52.10	-1	2,029	-0.05%
2024/06/28	1	53.20	0	0.00	52.50	1	2,025	0.05%
2024/06/26	3	53.47	45	53.00	52.80	-42	2,011	-2.09%
2024/06/25	1	51.90	1	53.00	53.00	0	2,002	0.00%
2024/06/24	1	55.50	16	55.42	52.70	-15	1,986	-0.75%
2024/06/21	1	57.70	1	57.20	57.00	0	1,935	0.00%
2024/06/20	2	58.15	1	59.10	58.10	1	1,929	0.05%
2024/06/19	4	58.58	0	0.00	57.60	4	1,914	0.21%
2024/06/18	3	60.10	5	61.10	59.50	-2	1,879	-0.11%
2024/06/17	1	57.80	3	59.77	59.20	-2	1,783	-0.11%
2024/06/13	0	0.00	1	56.00	56.00	-1	1,690	-0.06%
2024/06/12	1	56.90	2	57.45	57.00	-1	1,675	-0.06%
2024/06/11	3	58.23	0	0.00	57.60	3	1,661	0.18%
2024/06/07	70	60.72	2	60.20	61.60	68	1,626	4.18%
2024/06/06	88	63.32	37	62.99	59.40	51	1,571	3.24%
2024/06/05	149	59.98	12	59.77	60.10	137	1,328	10.31%	大買/鉅額交易
2024/05/28	1	56.90	0	0.00	56.70	1	1,226	0.08%
2024/05/10	0	0.00	15	51.63	49.95	-15	1,190	-1.26%
2024/05/09	0	0.00	22	53.20	52.00	-22	1,161	-1.89%
2024/04/26	0	0.00	54	54.47	54.20	-54	1,141	-4.73%
2024/04/15	0	0.00	44	59.52	59.30	-44	1,070	-4.11%
2024/04/10	0	0.00	3	61.50	61.00	-3	1,012	-0.30%
2024/04/09	3	59.40	0	0.00	58.10	3	949	0.32%
2024/04/03	0	0.00	35	54.18	55.10	-35	870	-4.02%
2024/04/02	0	0.00	46	53.87	53.90	-46	866	-5.31%
2024/04/01	0	0.00	70	53.07	54.80	-70	862	-8.11%
2024/03/29	0	0.00	24	53.10	53.10	-24	858	-2.80%
2024/03/28	0	0.00	84	53.44	53.40	-84	857	-9.79%
2024/03/21	0	0.00	107	52.43	53.00	-107	849	-12.59%	大賣/鉅額交易
2024/03/20	0	0.00	130	53.52	52.40	-130	843	-15.41%	大賣/鉅額交易
2024/03/18	0	0.00	49	54.37	54.20	-49	827	-5.92%
2024/03/07	0	0.00	1	60.40	58.60	-1	772	-0.13%
2024/03/06	1	56.10	0	0.00	57.40	1	719	0.14%
2024/03/04	0	0.00	45	56.81	56.00	-45	702	-6.41%
2024/03/01	0	0.00	153	60.06	58.20	-153	676	-22.62%	大賣/鉅額交易
2024/02/29	0	0.00	262	60.19	60.70	-262	657	-39.84%	大賣/鉅額交易
2024/02/27	0	0.00	449	60.46	60.60	-449	653	-68.73%	大賣/鉅額交易
2024/02/26	0	0.00	1	62.30	62.30	-1	634	-0.16%
2024/02/23	0	0.00	382	60.62	60.10	-382	610	-62.54%	大賣/鉅額交易
2024/02/22	0	0.00	214	60.82	62.10	-214	596	-35.89%	大賣/鉅額交易
2024/02/21	0	0.00	84	62.51	61.10	-84	600	-14.00%
2024/02/20	0	0.00	283	63.46	62.90	-283	595	-47.52%	大賣/鉅額交易
2024/02/19	1	66.80	341	65.36	64.30	-340	589	-57.71%	大賣/鉅額交易
2024/02/16	0	0.00	367	59.46	64.00	-367	539	-68.01%	大賣/鉅額交易
2024/02/15	0	0.00	255	60.08	59.70	-255	479	-53.20%	大賣/鉅額交易
2024/02/05	0	0.00	116	59.21	59.60	-116	455	-25.45%	大賣/鉅額交易
2024/02/02	0	0.00	174	56.96	56.60	-174	424	-40.95%	大賣/鉅額交易
2024/02/01	0	0.00	75	57.01	57.00	-75	440	-17.02%
2024/01/31	0	0.00	55	56.85	56.50	-55	443	-12.41%
2024/01/30	0	0.00	78	57.72	58.20	-78	449	-17.35%
2024/01/29	1	56.40	49	56.66	58.20	-48	489	-9.80%
2024/01/26	0	0.00	52	56.53	56.70	-52	542	-9.58%
2024/01/25	0	0.00	60	57.11	57.30	-60	550	-10.90%
2024/01/23	0	0.00	14	54.83	54.30	-14	544	-2.57%
2024/01/19	0	0.00	25	53.52	54.20	-25	549	-4.55%
2024/01/16	0	0.00	35	55.79	55.30	-35	582	-6.00%
2024/01/15	0	0.00	107	56.40	56.90	-107	587	-18.22%	大賣/鉅額交易
2024/01/12	0	0.00	15	55.11	55.30	-15	590	-2.54%
2024/01/11	0	0.00	13	55.86	55.60	-13	611	-2.13%
2024/01/10	0	0.00	16	56.06	55.80	-16	628	-2.55%
2024/01/09	0	0.00	67	56.26	56.00	-67	648	-10.33%
2024/01/08	0	0.00	30	57.05	56.70	-30	661	-4.53%
2024/01/02	0	0.00	3	58.53	58.50	-3	764	-0.39%
2023/12/28	0	0.00	1	59.20	59.50	-1	828	-0.12%
2023/12/22	0	0.00	2	59.80	60.20	-2	903	-0.22%
2023/12/12	1	58.70	2	58.65	58.40	-1	1,105	-0.09%
2023/12/08	14	60.90	0	0.00	60.80	14	1,136	1.23%
2023/12/07	10	59.20	0	0.00	59.20	10	1,148	0.87%
2023/12/06	21	59.80	0	0.00	59.80	21	1,196	1.76%
2023/12/05	10	59.35	0	0.00	59.30	10	1,215	0.82%
2023/11/24	0	0.00	1	60.10	60.40	-1	1,711	-0.06%
2023/11/20	1	63.50	0	0.00	62.60	1	2,018	0.05%
2023/11/17	1	64.60	0	0.00	65.30	1	2,048	0.05%
2023/11/14	1	63.00	0	0.00	62.80	1	2,407	0.04%
2023/11/13	2	63.40	2	64.20	63.50	0	2,538	0.00%
2023/11/10	3	61.60	0	0.00	61.60	3	2,589	0.12%
2023/11/09	1	62.00	0	0.00	62.60	1	2,632	0.04%
2023/11/08	30	65.33	2	65.30	65.50	28	2,631	1.06%
2023/11/07	7	64.67	0	0.00	65.00	7	2,639	0.27%
2023/11/03	25	60.78	0	0.00	61.20	25	2,663	0.94%
2023/11/02	27	57.04	0	0.00	57.30	27	2,643	1.02%
2023/10/30	0	0.00	3	57.80	57.90	-3	2,821	-0.11%
2023/10/27	1	59.00	0	0.00	57.50	1	2,921	0.03%
2023/10/25	3	59.53	3	61.97	61.80	0	3,362	0.00%
2023/10/23	3	57.20	0	0.00	56.00	3	3,538	0.08%
2023/10/19	1	56.10	1	57.00	57.30	0	3,704	0.00%
2023/10/18	34	57.28	0	0.00	56.70	34	3,883	0.88%
2023/10/17	14	59.80	0	0.00	59.40	14	3,945	0.35%
2023/10/16	1	61.30	0	0.00	61.30	1	3,979	0.03%
2023/10/06	11	70.72	0	0.00	70.90	11	3,937	0.28%
2023/10/05	0	0.00	1	69.60	69.10	-1	3,912	-0.03%
2023/10/04	4	67.35	0	0.00	67.70	4	3,877	0.10%
2023/10/03	12	69.73	2	69.75	69.40	10	3,868	0.26%
2023/09/28	29	67.32	0	0.00	67.00	29	3,866	0.75%
2023/09/27	5	66.44	0	0.00	67.90	5	3,865	0.13%
2023/09/22	14	62.46	0	0.00	62.60	14	3,803	0.37%
2023/09/21	1	62.80	0	0.00	62.80	1	3,797	0.03%
2023/09/15	0	0.00	2	67.00	68.80	-2	3,801	-0.05%
2023/09/14	2	68.10	0	0.00	68.00	2	3,820	0.05%
2023/09/13	1	66.00	1	67.00	66.70	0	3,827	0.00%
2023/09/12	22	67.63	0	0.00	67.00	22	3,872	0.57%
2023/09/11	0	0.00	5	68.58	68.00	-5	3,898	-0.13%
2023/09/08	0	0.00	1	70.90	71.40	-1	3,917	-0.03%
2023/09/06	2	74.30	1	72.40	72.90	1	4,057	0.02%
2023/09/05	14	74.84	3	75.30	74.20	11	4,095	0.27%
2023/09/04	4	73.70	6	73.75	73.60	-2	4,201	-0.05%
2023/09/01	0	0.00	1	72.30	72.90	-1	4,259	-0.02%
2023/08/31	25	72.00	1	72.00	71.50	24	4,206	0.57%
2023/08/30	26	73.55	4	72.58	75.40	22	4,128	0.53%
2023/08/29	33	70.48	6	69.90	69.50	27	3,988	0.68%
2023/08/28	25	67.98	2	68.60	69.00	23	3,878	0.59%
2023/08/25	25	67.98	0	0.00	67.30	25	3,866	0.65%
2023/08/24	51	67.45	0	0.00	65.40	51	3,812	1.34%
2023/08/23	56	67.91	1	67.10	67.30	55	3,771	1.46%
2023/08/22	37	69.24	0	0.00	68.20	37	3,734	0.99%
2023/08/21	10	68.30	5	66.92	68.30	5	3,623	0.14%
2023/08/18	103	65.29	2	69.10	62.80	101	3,519	2.87%	大買/鉅額交易
2023/08/17	49	65.89	2	65.85	67.00	47	3,366	1.40%
2023/08/16	183	61.19	9	60.60	61.80	174	3,321	5.24%	大買/鉅額交易
2023/08/15	211	59.28	2	59.85	60.60	209	3,320	6.29%	大買/鉅額交易
2023/08/14	50	56.30	0	0.00	55.50	50	3,300	1.52%
2023/08/11	42	56.44	0	0.00	56.00	42	3,309	1.27%
2023/08/10	1	58.50	0	0.00	55.60	1	3,304	0.03%
2023/08/09	24	61.48	0	0.00	59.50	24	3,268	0.73%
2023/08/08	36	60.64	0	0.00	60.50	36	3,236	1.11%
2023/08/07	133	60.39	1	61.50	62.30	132	3,202	4.12%	大買/鉅額交易
2023/08/04	12	58.65	2	59.45	58.10	10	3,120	0.32%
2023/08/02	2	58.10	0	0.00	56.60	2	3,070	0.07%
2023/08/01	14	60.09	4	61.30	60.50	10	3,011	0.33%
2023/07/31	9	65.08	0	0.00	61.90	9	2,912	0.31%
2023/07/27	20	62.30	0	0.00	62.50	20	2,452	0.82%
2023/07/26	14	57.75	0	0.00	56.90	14	2,314	0.60%
2023/07/25	11	58.41	0	0.00	57.70	11	2,256	0.49%
2023/07/21	0	0.00	4	58.65	59.50	-4	2,082	-0.19%
2023/07/20	10	54.30	0	0.00	54.70	10	1,902	0.53%
2023/07/18	5	45.58	0	0.00	45.25	5	1,778	0.28%
2023/07/06	2	48.80	0	0.00	47.80	2	1,746	0.11%
2023/06/29	1	54.40	0	0.00	53.60	1	1,668	0.06%
2023/06/19	1	59.20	1	60.10	59.20	0	1,552	0.00%
2023/06/16	1	61.20	1	58.50	60.70	0	1,534	0.00%
2023/06/15	0	0.00	1	58.40	58.10	-1	1,483	-0.07%
2023/06/13	3	59.90	0	0.00	58.00	3	1,402	0.21%
2023/06/07	0	0.00	491	57.20	57.20	-491	1,039	-47.23%	大賣/鉅額交易
2023/06/06	10	52.30	1	52.00	52.00	9	968	0.93%
2023/06/02	20	52.56	0	0.00	52.90	20	996	2.01%
2023/06/01	10	53.00	1	51.80	52.30	9	987	0.91%
2023/05/31	22	52.17	0	0.00	51.80	22	946	2.33%
2023/05/30	23	51.13	0	0.00	51.40	23	921	2.50%
2023/05/26	20	50.80	0	0.00	49.15	20	907	2.20%
2023/05/24	0	0.00	1	51.30	50.90	-1	921	-0.11%
2023/05/23	20	51.88	0	0.00	50.90	20	948	2.11%
2023/05/22	1	52.90	1	51.30	51.80	0	981	0.00%
2023/05/19	0	0.00	5	50.08	49.40	-5	939	-0.53%
2023/05/11	0	0.00	2	40.45	40.25	-2	868	-0.23%
2023/05/10	2	41.55	0	0.00	41.10	2	889	0.22%
2023/04/21	3	42.77	0	0.00	42.40	3	1,013	0.30%
2023/04/19	1	45.20	0	0.00	45.80	1	1,098	0.09%
2023/04/14	1	46.00	0	0.00	45.90	1	1,084	0.09%
2023/04/12	10	47.90	0	0.00	47.90	10	1,081	0.92%
2023/04/11	1	48.00	0	0.00	48.00	1	1,078	0.09%
2023/03/29	1	46.85	1	47.40	47.70	0	1,043	0.00%
2023/03/23	1	52.00	0	0.00	52.20	1	1,009	0.10%
2023/03/22	12	53.55	0	0.00	52.30	12	999	1.20%
2023/03/21	14	53.44	0	0.00	53.00	14	992	1.41%
2023/03/20	12	53.09	0	0.00	53.50	12	979	1.22%
2023/03/09	10	53.60	0	0.00	53.90	10	846	1.18%
2023/03/08	8	51.63	0	0.00	53.90	8	790	1.01%
2023/03/02	5	48.87	0	0.00	49.80	5	709	0.71%
2023/02/22	0	0.00	3	51.80	52.30	-3	658	-0.46%
2023/02/21	10	53.10	0	0.00	53.10	10	638	1.57%
2023/02/20	2	51.40	0	0.00	52.40	2	597	0.33%
2023/02/17	2	50.80	0	0.00	50.70	2	543	0.37%
2023/02/08	10	49.72	0	0.00	49.80	10	413	2.42%
2023/02/03	0	0.00	1	47.40	48.95	-1	337	-0.30%
2023/01/31	9	44.75	0	0.00	45.80	9	269	3.34%
2023/01/30	18	44.50	0	0.00	44.50	18	257	6.98%
2023/01/16	9	41.75	0	0.00	41.40	9	231	3.89%
2023/01/09	0	0.00	1	40.10	39.95	-1	169	-0.59%
2023/01/03	4	25.40	3	26.80	27.55	1	59	1.68%
2022/12/15	8	25.71	0	0.00	25.80	8	60	13.30%
2022/12/13	5	25.46	0	0.00	25.00	5	60	8.29%
2022/12/02	1	24.95	0	0.00	25.00	1	60	1.64%
2022/11/11	2	25.65	0	0.00	25.80	2	63	3.14%
2022/10/31	1	26.50	0	0.00	26.50	1	62	1.59%
2022/10/27	19	27.74	0	0.00	27.50	19	63	30.04%
2022/10/26	41	27.18	1	27.05	27.85	40	62	64.21%
2022/10/25	5	25.95	0	0.00	25.80	5	57	8.65%
2022/10/21	6	24.40	0	0.00	24.80	6	55	10.85%
2022/10/12	11	23.13	0	0.00	23.70	11	49	22.32%
2022/09/29	10	26.60	0	0.00	26.10	10	46	21.69%
2022/09/27	1	26.45	0	0.00	26.55	1	43	2.33%
2022/09/26	25	26.27	0	0.00	26.10	25	41	60.90%
2022/09/22	10	25.89	0	0.00	25.95	10	33	29.57%
2022/09/21	21	26.05	1	26.00	26.00	20	33	59.94%
2022/07/04	5	29.87	0	0.00	29.50	5	72	6.86%
2022/07/01	3	29.80	0	0.00	29.55	3	74	4.01%
2022/06/28	6	30.25	0	0.00	29.95	6	75	7.99%
2022/06/24	5	29.30	0	0.00	29.40	5	76	6.54%
2022/06/23	4	28.80	0	0.00	28.95	4	77	5.16%
2022/06/22	2	29.15	0	0.00	29.00	2	78	2.55%
2022/06/20	1	29.50	0	0.00	29.50	1	79	1.26%
2022/06/17	5	30.75	0	0.00	30.60	5	79	6.29%
2022/06/08	2	32.00	0	0.00	32.00	2	84	2.37%
2022/06/07	2	31.70	0	0.00	31.95	2	85	2.34%
2022/05/31	4	33.55	0	0.00	32.90	4	89	4.45%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/05/25	10	27.93	0	0.00	30.00	10	72	13.81%
2022/05/23	3	27.35	2	27.35	27.35	1	70	1.41%
2022/05/19	4	26.84	0	0.00	26.95	4	72	5.55%
2022/05/13	5	27.35	0	0.00	27.10	5	73	6.81%
2022/05/12	7	27.07	0	0.00	26.80	7	73	9.55%
2022/05/10	19	27.08	0	0.00	27.50	19	74	25.65%
2022/04/28	6	27.28	0	0.00	27.40	6	87	6.83%
2022/04/27	10	27.02	0	0.00	27.10	10	88	11.24%
2022/04/26	5	27.90	0	0.00	27.90	5	88	5.64%
2022/04/25	8	28.11	0	0.00	28.50	8	86	9.20%
2022/04/22	2	29.20	0	0.00	29.40	2	86	2.32%
2022/04/20	4	29.61	0	0.00	29.70	4	87	4.59%
2022/04/19	7	29.07	0	0.00	29.15	7	87	8.04%
2022/02/09	10	37.30	0	0.00	37.00	10	149	6.71%
2022/02/08	32	36.60	0	0.00	37.10	32	148	21.62%
2022/01/26	1	32.90	0	0.00	33.20	1	152	0.66%
2021/11/29	1	38.30	0	0.00	38.15	1	755	0.13%
2021/11/11	0	0.00	0.2	38.85	39.00	-0.2	843	-0.02%
2021/11/04	0.2	42.20	0	0.00	40.75	0.2	914	0.02%
2021/10/12	0	0.00	1	39.85	39.25	-1	1,570	-0.06%
2021/09/30	6	47.83	4	47.48	46.00	2	1,711	0.12%
2021/09/23	1	47.20	1	45.25	45.50	0	1,557	0.00%
2021/09/16	1	45.30	1	45.95	44.20	0	1,479	0.00%
2021/09/13	1	42.55	1	42.85	42.75	0	1,428	0.00%
2021/09/09	0	0.00	1	41.00	41.50	-1	1,401	-0.07%
2021/09/08	0	0.00	1	40.95	38.70	-1	1,390	-0.07%
2021/09/06	0	0.00	1	42.90	41.40	-1	1,353	-0.07%
2021/09/03	3	43.65	3	44.37	43.85	0	1,335	0.00%
2021/09/02	1	43.10	1	43.25	43.30	0	1,308	0.00%
2021/08/20	0	0.00	1	34.50	34.25	-1	1,215	-0.08%
2021/08/09	1	44.00	0	0.00	42.80	1	1,134	0.09%
2021/07/22	0	0.00	6	49.00	49.50	-6	1,097	-0.55%
2021/07/20	1	49.40	2	48.58	47.70	-1	1,083	-0.09%
2021/07/19	4	49.64	3	49.30	49.50	1	1,028	0.10%
2021/07/15	1	41.20	0	0.00	42.00	1	774	0.13%
2021/07/14	5	38.30	0	0.00	38.20	5	749	0.67%
2021/07/08	0	0.00	20	33.20	33.50	-20	614	-3.26%
2021/07/01	1	34.00	0	0.00	34.05	1	620	0.16%
2021/06/23	2	33.50	0	0.00	33.15	2	614	0.33%
2021/04/28	1	40.00	0	0.00	44.70	1	448	0.22%
2021/04/21	0	0.00	2	42.95	42.55	-2	302	-0.66%
2021/04/19	0	0.00	1	37.25	36.50	-1	210	-0.48%
2021/04/09	0	0.00	1	37.60	37.00	-1	217	-0.46%
2021/04/08	0	0.00	1	35.00	37.20	-1	218	-0.46%
2021/02/19	0	0.00	9	34.10	34.50	-9	295	-3.04%
2021/01/21	0	0.00	3	35.00	35.00	-3	304	-0.99%
2021/01/19	0	0.00	1	35.35	35.55	-1	303	-0.33%
2021/01/15	0	0.00	1	36.25	35.55	-1	303	-0.33%
2021/01/11	0	0.00	2	37.78	37.85	-2	297	-0.67%
2021/01/08	0	0.00	5	38.15	38.00	-5	293	-1.70%
2020/12/24	0	0.00	1	38.20	37.60	-1	268	-0.37%
2020/12/23	1	37.70	0	0.00	37.45	1	268	0.37%
2020/12/09	2	37.55	0	0.00	36.55	2	270	0.74%
2020/12/03	2	39.10	2	39.30	39.50	0	270	0.00%
2020/11/30	1	39.90	2	39.95	39.85	-1	269	-0.37%
2020/11/25	1	38.35	0	0.00	37.90	1	255	0.39%
2020/11/02	1	30.70	5	31.00	31.00	-4	283	-1.41%
2020/09/16	0	0.00	1	40.20	39.80	-1	1,086	-0.09%
2020/09/04	10	40.27	0	0.00	40.50	10	1,182	0.85%
2020/07/24	0	0.00	5	47.50	47.90	-5	1,516	-0.33%
2020/07/23	1	47.85	0	0.00	49.00	1	1,517	0.07%
2020/07/22	5	52.50	4	51.69	50.50	1	1,471	0.07%
2020/07/21	0	0.00	57	47.82	47.80	-57	1,309	-4.35%
2020/07/20	0	0.00	17	42.33	44.80	-17	1,279	-1.33%
2020/07/16	0	0.00	28	44.24	44.40	-28	1,282	-2.18%
2020/07/15	0	0.00	29	44.56	44.15	-29	1,279	-2.27%
2020/07/14	0	0.00	30	45.86	45.15	-30	1,279	-2.34%
2020/07/13	0	0.00	12	47.03	46.40	-12	1,274	-0.94%
2020/07/10	1	45.60	75.5	46.67	46.00	-74.5	1,283	-5.80%
2020/07/06	0.5	50.00	0	0.00	50.00	0.5	1,264	0.04%
2020/07/03	2	49.15	33	48.11	48.10	-31	1,244	-2.49%
2020/07/02	2	49.95	5	49.92	50.10	-3	1,217	-0.25%
2020/07/01	0	0.00	2	47.70	48.10	-2	1,174	-0.17%
2020/06/30	57	47.36	0	0.00	46.75	57	1,133	5.03%
2020/06/29	10	46.00	30	45.46	45.35	-20	1,078	-1.85%
2020/06/24	20	44.84	10	45.36	44.35	10	1,058	0.94%
2020/06/23	19	47.00	7	46.61	46.15	12	1,053	1.14%
2020/06/22	45	44.71	5	44.75	44.50	40	1,004	3.98%
2020/06/19	76	43.25	0	0.00	42.85	76	971	7.83%
2020/06/18	13	40.87	2	42.00	42.00	11	950	1.16%
2020/06/17	92	40.74	0	0.00	40.75	92	959	9.59%
2020/06/16	5	39.67	0	0.00	39.95	5	970	0.52%
2020/06/01	2	43.25	2	42.28	42.10	0	1,097	0.00%
2020/05/27	0	0.00	11	43.28	42.65	-11	1,165	-0.94%
2020/05/26	1	43.90	0	0.00	44.00	1	1,169	0.09%
2020/05/19	10	41.50	0	0.00	41.25	10	1,173	0.85%
2020/05/13	2	44.40	5	43.83	43.45	-3	1,170	-0.26%
2020/05/12	2	43.70	4	42.84	42.80	-2	1,170	-0.17%
2020/05/08	6	47.89	6	46.15	45.30	0	1,146	0.00%
2020/05/07	5	43.53	0	0.00	46.30	5	1,079	0.46%
2020/04/30	0	0.00	10	41.00	41.10	-10	1,102	-0.91%
2020/04/28	0	0.00	2	34.00	35.00	-2	1,075	-0.19%
2020/04/27	10	31.90	0	0.00	31.85	10	1,069	0.93%
2020/04/21	2	31.10	0	0.00	30.85	2	1,076	0.19%
2020/04/17	0	0.00	2	32.55	32.10	-2	1,069	-0.19%
2020/03/26	0	0.00	5	27.40	27.55	-5	1,029	-0.49%
2020/03/25	5	27.30	0	0.00	27.30	5	1,013	0.49%
2020/03/23	15	21.27	0	0.00	22.90	15	1,007	1.49%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/19	41	20.91	5	20.45	20.45	36	985	3.65%
2020/03/18	43	22.77	0	0.00	22.70	43	984	4.37%
2020/03/17	2	25.20	5	25.80	25.20	-3	970	-0.31%
2020/03/13	2	30.20	0	0.00	30.15	2	950	0.21%
2020/03/10	10	34.55	0	0.00	36.80	10	1,019	0.98%
2020/03/04	8	41.90	0	0.00	39.60	8	986	0.81%
2020/03/02	10	36.50	0	0.00	37.20	10	934	1.07%
2020/02/27	25	38.48	0	0.00	38.45	25	927	2.69%
2020/02/25	14	40.74	0	0.00	41.00	14	912	1.53%
2020/02/24	23	42.22	0	0.00	41.80	23	912	2.52%
2020/02/20	6	44.62	0	0.00	43.80	6	905	0.66%
2020/02/19	11	44.03	0	0.00	43.55	11	908	1.21%
2020/02/17	1	43.50	0	0.00	43.35	1	904	0.11%
2020/02/14	55	44.57	0	0.00	44.70	55	902	6.09%
2020/02/03	4	37.78	0	0.00	36.55	4	986	0.41%
2019/12/26	1	52.30	0	0.00	52.50	1	1,456	0.07%
2019/12/17	10	52.90	0	0.00	52.90	10	1,857	0.54%
2019/12/11	4	53.70	0	0.00	53.20	4	2,326	0.17%
2019/12/10	14	54.36	0	0.00	54.30	14	2,424	0.58%
2019/12/06	7	57.76	1	57.70	57.70	6	2,517	0.24%
2019/12/02	3	52.40	0	0.00	52.40	3	2,646	0.11%
2019/11/28	10	52.90	0	0.00	52.70	10	2,734	0.37%
2019/11/21	0	0.00	1	52.30	53.20	-1	2,874	-0.03%
2019/11/05	10	54.50	10	54.40	54.30	0	2,897	0.00%
2019/11/01	12	48.54	1	50.80	48.35	11	2,800	0.39%
2019/10/31	2	54.45	4	52.60	53.20	-2	2,743	-0.07%
2019/10/30	16	54.92	0	0.00	53.60	16	2,693	0.59%
2019/10/21	1	62.70	0	0.00	62.50	1	2,599	0.04%
2019/10/18	11	65.02	0	0.00	64.10	11	2,610	0.42%
2019/10/16	1	62.30	1	63.50	62.50	0	2,569	0.00%
2019/10/08	1	65.00	1	65.50	64.20	0	2,508	0.00%
2019/10/04	1	62.90	1	63.60	62.60	0	2,434	0.00%
2019/10/03	2	62.75	4	62.88	64.00	-2	2,409	-0.08%
2019/10/01	1	66.40	0	0.00	68.40	1	2,303	0.04%
2019/09/27	0	0.00	1	59.70	65.00	-1	2,236	-0.04%
2019/09/26	0	0.00	1	65.30	62.50	-1	2,171	-0.05%
2019/09/23	5	68.30	2	69.10	68.30	3	2,077	0.14%
2019/09/20	0	0.00	1	75.00	71.20	-1	2,054	-0.05%
2019/09/19	2	72.85	0	0.00	73.50	2	1,964	0.10%
2019/09/18	1	66.80	1	69.40	69.90	0	1,877	0.00%
2019/09/17	6	74.00	6	71.50	68.40	0	1,751	0.00%
2019/09/16	10	73.50	10	73.90	75.90	0	1,619	0.00%
2019/09/12	9	67.77	7	66.59	69.00	2	1,485	0.13%
2019/09/11	10	61.53	6.2	60.20	63.00	3.8	1,412	0.27%
2019/09/10	7	61.80	0	0.00	61.50	7	1,384	0.51%
2019/09/09	10	58.50	6	58.72	59.90	4	1,323	0.30%
2019/09/06	16	56.71	5	58.00	57.00	11	1,372	0.80%
2019/09/05	10	57.50	11	58.91	55.40	-1	1,358	-0.07%
2019/09/04	24	53.10	10	55.55	55.40	14	1,299	1.08%
2019/09/03	11	52.85	0	0.00	52.70	11	1,253	0.88%
2019/09/02	0	0.00	1	49.30	52.50	-1	1,220	-0.08%
2019/08/30	33	48.73	2	48.75	48.60	31	1,158	2.68%
2019/08/29	13	47.50	0	0.00	47.05	13	1,133	1.15%
2019/08/28	13	47.80	2	47.75	48.00	11	1,100	1.00%
2019/08/27	76	45.76	0	0.00	45.50	76	1,056	7.19%
2019/08/26	33	44.29	0	0.00	44.00	33	1,045	3.16%
2019/08/23	0	0.00	2	44.15	44.30	-2	1,040	-0.19%
2019/08/21	10	41.78	0	0.00	41.90	10	1,005	0.99%
2019/08/16	13	40.88	0	0.00	41.10	13	1,061	1.22%
2019/08/14	1	40.40	0	0.00	40.20	1	1,072	0.09%
2019/08/13	100	42.00	99	41.06	40.50	1	1,070	0.09%
2019/08/12	0	0.00	1	42.15	41.90	-1	1,069	-0.09%
2019/08/08	21	42.05	2	42.55	42.10	19	1,075	1.77%
2019/08/07	30	40.55	0	0.00	40.90	30	1,055	2.84%
2019/08/02	25	40.04	0	0.00	39.90	25	1,049	2.38%
2019/07/30	0	0.00	3	39.85	39.95	-3	1,088	-0.28%
2019/07/29	0	0.00	3	42.10	41.50	-3	1,154	-0.26%
2019/07/26	13	40.70	0	0.00	40.65	13	1,137	1.14%
2019/07/25	37	39.61	0	0.00	39.60	37	1,111	3.33%
2019/07/23	3	39.40	0	0.00	38.55	3	1,152	0.26%
2019/07/22	30	37.50	15	38.44	38.55	15	1,116	1.34%
2019/07/18	1	35.35	0	0.00	34.60	1	1,145	0.09%
2019/07/15	10	36.75	0	0.00	35.65	10	1,318	0.76%
2019/07/12	63	35.80	0	0.00	35.65	63	1,386	4.54%
2019/07/08	0	0.00	1	35.10	35.00	-1	1,473	-0.07%
2019/07/04	0	0.00	2	34.95	34.55	-2	1,531	-0.13%
2019/06/27	0	0.00	3	34.20	34.15	-3	1,745	-0.17%
2019/06/25	3	31.10	15	31.20	31.40	-12	1,806	-0.66%
2019/06/24	0	0.00	1	31.95	31.70	-1	1,805	-0.06%
2019/06/20	0	0.00	2	33.40	32.50	-2	1,804	-0.11%
2019/06/19	1	33.30	0	0.00	33.05	1	1,805	0.06%
2019/06/17	1	31.50	0	0.00	31.90	1	1,790	0.06%
2019/06/14	3	35.05	6	33.28	30.20	-3	1,797	-0.17%
2019/06/13	5	33.14	1	33.45	33.45	4	1,757	0.23%
2019/05/31	2	27.70	0	0.00	27.40	2	1,762	0.11%
2019/05/28	8	29.43	0	0.00	29.00	8	1,852	0.43%
2019/05/27	34	29.62	0	0.00	31.00	34	1,900	1.79%
2019/05/21	1	36.45	0	0.00	36.85	1	2,054	0.05%
2019/05/20	1	38.30	1	40.00	38.30	0	2,089	0.00%
2019/05/16	1	37.50	0	0.00	37.80	1	2,095	0.05%
2019/05/13	0	0.00	2	34.10	34.20	-2	2,108	-0.09%
2019/05/09	2	33.80	0	0.00	33.70	2	2,125	0.09%
2019/05/08	8	34.71	2	34.85	35.10	6	2,127	0.28%
2019/05/07	2	37.00	5	35.86	37.00	-3	2,122	-0.14%
2019/05/06	11	32.70	4	32.19	33.65	7	2,145	0.33%
2019/04/29	0	0.00	114	43.74	41.85	-114	2,098	-5.43%	大賣/鉅額交易
2019/04/26	0	0.00	100	46.63	46.50	-100	2,060	-4.85%
2019/04/25	2	48.10	1	48.95	47.50	1	2,039	0.05%
2019/04/24	5	46.50	4	46.96	47.30	1	2,016	0.05%
2019/04/23	1	48.05	0	0.00	47.30	1	1,995	0.05%
2019/04/22	0	0.00	36	45.63	45.80	-36	1,911	-1.88%
2019/04/17	4	37.69	7	37.42	39.05	-3	1,752	-0.17%
2019/04/16	0	0.00	7	35.13	35.50	-7	1,685	-0.42%
2019/04/15	4	35.61	1	35.30	35.20	3	1,676	0.18%
2019/04/12	0	0.00	3	34.58	34.60	-3	1,656	-0.18%
2019/04/10	0	0.00	1	34.75	34.00	-1	1,624	-0.06%
2019/04/09	0	0.00	1	37.70	34.00	-1	1,604	-0.06%
2019/04/08	3	35.12	5.7	35.69	35.90	-2.7	1,504	-0.18%
2019/04/03	0	0.00	2	32.23	32.65	-2	1,465	-0.14%
2019/04/02	32	29.64	6	29.48	30.00	26	1,419	1.83%
2019/04/01	2	28.38	0	0.00	28.00	2	1,373	0.15%
2019/03/29	22	28.95	3	27.92	28.80	19	1,335	1.42%
2019/03/28	46	25.69	5	26.44	26.80	41	1,287	3.19%
2019/03/25	0	0.00	4	24.03	24.20	-4	1,231	-0.32%
2019/03/22	23	24.73	5	24.74	24.30	18	1,225	1.47%
2019/03/20	0	0.00	33	24.75	24.90	-33	1,209	-2.73%
2019/03/19	31	23.61	0	0.00	23.75	31	1,181	2.62%
2019/03/18	1	21.95	0	0.00	21.60	1	1,152	0.09%
2019/03/15	0	0.00	1	22.50	23.50	-1	1,103	-0.09%
2019/03/13	22	24.75	0	0.00	24.75	22	1,071	2.05%
2019/03/12	18	24.80	0	0.00	24.65	18	1,066	1.69%
2019/03/11	36	24.58	1	24.60	24.55	35	1,061	3.30%
2019/03/08	1	24.50	0	0.00	24.45	1	1,056	0.09%
2019/03/07	0	0.00	2	24.40	24.50	-2	1,052	-0.19%
2019/03/06	0	0.00	8	24.33	24.25	-8	1,040	-0.77%
2019/03/05	9	23.10	0	0.00	23.40	9	1,022	0.88%
2019/03/04	10	22.60	0	0.00	22.35	10	1,008	0.99%
2019/02/27	34	25.13	3	24.90	23.10	31	975	3.18%
2019/02/26	15	23.06	0	0.00	23.55	15	871	1.72%
2019/02/25	0	0.00	4	21.85	22.05	-4	812	-0.49%
2019/02/21	35	20.42	7	20.01	20.45	28	705	3.97%
2019/02/20	3	18.72	6	18.43	18.85	-3	641	-0.47%
2019/02/19	51	16.89	0	0.00	17.15	51	576	8.85%
2019/02/15	0	0.00	1	15.30	15.30	-1	510	-0.20%
2019/02/13	0	0.00	23	15.23	15.35	-23	499	-4.61%
2019/02/12	0	0.00	7	15.39	15.35	-7	486	-1.44%
2019/02/11	0	0.00	5	15.10	15.65	-5	469	-1.07%
2019/01/29	5	14.70	0	0.00	14.60	5	439	1.14%
2019/01/25	22	15.45	5	15.10	15.45	17	395	4.30%
2019/01/24	40	14.98	0	0.00	15.05	40	360	11.10%
2019/01/23	83	14.44	2	14.35	14.55	81	319	25.39%
2019/01/21	10	14.15	0	0.00	14.15	10	293	3.40%
2019/01/18	35	14.28	0	0.00	14.15	35	291	12.02%
2019/01/16	159	13.83	0	0.00	14.10	159	277	57.21%	大買/鉅額交易
2019/01/02	30	13.30	0	0.00	13.00	30	280	10.68%
2018/12/28	0	0.00	2	13.15	13.15	-2	279	-0.71%
2018/12/25	0	0.00	60	12.05	11.90	-60	286	-20.91%
2018/12/19	0	0.00	4	12.25	12.20	-4	357	-1.12%
2018/11/30	3	11.20	0	0.00	11.25	3	511	0.59%
2018/10/12	45	12.61	0	0.00	12.60	45	1,690	2.66%
2018/10/11	0	0.00	130	11.85	11.85	-130	1,690	-7.69%	大賣/鉅額交易
2018/09/28	7	14.44	0	0.00	14.05	7	1,658	0.42%
2018/09/27	10	14.95	5	14.75	14.60	5	1,643	0.30%
2018/09/26	25	14.30	0	0.00	14.50	25	1,612	1.55%
2018/09/21	5	14.20	5	14.50	14.15	0	1,612	0.00%
2018/09/20	38	14.25	2	14.20	14.30	36	1,607	2.24%
2018/09/19	18	14.47	5	14.55	14.25	13	1,603	0.81%
2018/09/18	32	14.23	5	14.40	14.20	27	1,597	1.69%
2018/09/11	1	12.75	0	0.00	12.90	1	1,580	0.06%
2018/09/10	2	12.65	0	0.00	12.50	2	1,584	0.13%
2018/09/07	0	0.00	2	12.90	12.90	-2	1,570	-0.13%
2018/08/31	50	14.78	0	0.00	14.85	50	1,506	3.32%
2018/08/30	40	14.65	1	14.45	14.75	39	1,471	2.65%
2018/08/29	100	14.96	2	15.00	15.30	98	1,419	6.90%
2018/08/28	105	13.80	5	13.60	14.05	100	1,306	7.66%	大買/
2018/08/27	10	13.35	0	0.00	13.20	10	1,281	0.78%
2018/08/24	18	13.30	0	0.00	13.35	18	1,310	1.37%
2018/08/23	205	13.38	20	13.08	13.50	185	1,365	13.55%	大買/鉅額交易
2018/08/21	1	12.35	0	0.00	12.45	1	1,313	0.08%
2018/08/17	1	12.45	3	12.40	12.30	-2	1,311	-0.15%
2018/08/16	0	0.00	5	11.80	12.05	-5	1,307	-0.38%
2018/08/15	0	0.00	10	12.15	12.15	-10	1,307	-0.77%
2018/08/14	10	12.35	0	0.00	12.35	10	1,312	0.76%
2018/08/10	3	12.80	8	13.04	12.85	-5	1,301	-0.38%
2018/08/06	2	12.45	10	13.20	12.30	-8	1,290	-0.62%
2018/08/02	114	13.36	6	12.98	12.80	108	1,272	8.49%	大買/鉅額交易
2018/08/01	0	0.00	3	13.40	13.40	-3	1,243	-0.24%
2018/07/31	95	13.10	2	13.55	12.70	93	1,191	7.80%
2018/07/30	38	14.04	1	13.80	14.10	37	1,115	3.32%
2018/07/27	359	14.00	10	13.70	13.85	349	1,063	32.82%	大買/鉅額交易
2018/07/26	1,324	13.49	4	13.79	13.95	1,320	975	135.27%	大買/鉅額交易
2018/07/25	1,837	12.49	10	12.20	12.70	1,827	858	212.84%	大買/鉅額交易
2018/07/24	294	11.48	5	11.50	11.55	289	747	38.67%	大買/鉅額交易
2018/07/23	140	11.36	5	11.25	11.15	135	764	17.66%	大買/鉅額交易
2018/07/20	35	11.19	7	11.13	11.10	28	759	3.69%
2018/07/18	80	11.33	0	0.00	11.10	80	774	10.33%
2018/07/17	22	11.09	3	11.10	11.10	19	773	2.46%
2018/07/16	213	11.16	3	11.20	10.95	210	776	27.03%	大買/鉅額交易
2018/07/13	76	10.91	0	0.00	10.90	76	767	9.90%
2018/07/12	64	10.94	0	0.00	10.80	64	767	8.34%
2018/07/06	213	10.99	10	11.05	10.90	203	779	26.06%	大買/鉅額交易
2018/07/05	157	10.97	0	0.00	10.95	157	784	20.02%	大買/鉅額交易
2018/07/04	304	10.98	0	0.00	10.95	304	793	38.33%	大買/鉅額交易
2018/06/28	0	0.00	1	10.90	10.90	-1	779	-0.13%
2018/06/27	0	0.00	2	11.15	11.10	-2	774	-0.26%
2018/06/26	10	11.30	5	11.60	11.20	5	761	0.66%
2018/06/25	0	0.00	2	10.90	10.95	-2	718	-0.28%
2018/06/19	0	0.00	20.2	10.85	10.70	-20.2	724	-2.79%
2018/06/14	0	0.00	20	10.90	10.90	-20	724	-2.76%
2018/06/12	0	0.00	15	11.00	10.95	-15	760	-1.97%
2018/05/22	0	0.00	5	10.90	10.85	-5	627	-0.80%
2018/04/24	0	0.00	20	10.10	10.00	-20	538	-3.72%
2018/04/20	0	0.00	2	10.10	10.10	-2	538	-0.37%
2018/04/19	22	10.05	0	0.00	10.05	22	540	4.07%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/03/16	0	0.00	1	11.35	11.00	-1	847	-0.12%
2018/03/15	2	11.10	0	0.00	11.15	2	813	0.25%
2018/02/06	0	0.00	1	9.90	9.49	-1	1,106	-0.09%
2018/01/24	1	11.00	0	0.00	10.90	1	1,541	0.06%
2018/01/22	11	10.96	0	0.00	10.85	11	1,619	0.68%
2018/01/16	1	11.20	0	0.00	11.20	1	1,854	0.05%
2018/01/10	0	0.00	1	11.75	11.60	-1	2,288	-0.04%
2018/01/08	1	11.30	0	0.00	11.10	1	2,286	0.04%