鈺創 (5351)-元大-松山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
4,201張
產業
上櫃半導體類股
849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	52.68	6	52.10	52.20	2	5,499	0.04%
2024/06/20	0	0.00	10	52.25	52.50	-10	5,522	-0.18%
2024/06/19	5	52.24	5	51.12	50.70	0	5,483	0.00%
2024/06/18	2	53.15	13	53.24	52.80	-11	5,472	-0.20%
2024/06/17	5	51.90	5.1	52.50	52.60	-0.1	5,428	0.00%
2024/06/14	1.1	52.74	0	0.00	51.80	1.1	5,406	0.02%
2024/06/13	0	52.40	0	0.00	52.40	0	5,377	0.00%
2024/06/12	6	52.23	6	51.65	51.50	0	5,338	0.00%
2024/06/11	0	0.00	1	50.90	51.40	-1	5,317	-0.02%
2024/06/06	1	49.25	0	0.00	48.95	1	5,340	0.02%
2024/06/05	0	0.00	6.2	50.63	50.00	-6.2	5,351	-0.12%
2024/06/04	0	0.00	4	51.50	50.80	-4	5,383	-0.07%
2024/05/29	10	53.00	2	52.80	52.20	8	5,610	0.14%
2024/05/28	4	52.85	0	0.00	53.30	4	5,658	0.07%
2024/05/27	3	50.93	1	52.50	52.90	2	5,725	0.03%
2024/05/23	2	51.55	3	50.83	50.80	-1	6,042	-0.02%
2024/05/22	20	52.28	24	52.45	51.70	-4	6,080	-0.07%
2024/05/21	0	0.00	11	50.49	50.90	-11	5,927	-0.19%
2024/05/20	26	50.48	8	50.73	49.45	18	5,953	0.30%
2024/05/17	16	49.78	10	50.40	49.85	6	6,073	0.10%
2024/05/16	7	51.64	15	50.04	50.90	-8	5,997	-0.13%
2024/05/15	2	47.75	0	0.00	47.75	2	5,717	0.03%
2024/04/24	6	48.42	1	48.45	48.20	5	6,378	0.08%
2024/04/22	0	45.50	0	0.00	44.05	0	6,937	0.00%
2024/04/19	0	0.00	1	45.50	45.50	-1	7,481	-0.01%
2024/04/16	1	49.29	0	0.00	47.60	1	7,773	0.01%
2024/04/15	11	51.56	1	51.00	50.20	10	7,719	0.13%
2024/04/12	2	55.65	3	54.77	53.00	-1	7,663	-0.01%
2024/04/10	0	52.50	2.1	53.34	52.50	-2.1	7,296	-0.03%
2024/04/01	2	53.50	10.1	53.29	52.90	-8.1	7,783	-0.10%
2024/03/29	0	50.80	0	0.00	50.80	0	7,734	0.00%
2024/03/27	10	52.20	0.3	51.90	52.00	9.7	7,800	0.12%
2024/03/26	0	0.00	2	52.70	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	1	50.90	51.70	-1	7,732	-0.01%
2024/03/22	1	51.00	0	0.00	50.40	1	7,963	0.01%
2024/03/19	0	0.00	1	49.10	48.60	-1	8,636	-0.01%
2024/03/18	1	48.30	0	0.00	48.60	1	8,724	0.01%
2024/03/15	1	48.35	0	0.00	48.45	1	8,966	0.01%
2024/03/13	2	49.15	0	0.00	49.05	2	10,178	0.02%
2024/03/12	10	50.70	0	0.00	51.00	10	10,233	0.10%
2024/03/11	0	0.00	2	50.50	51.00	-2	10,345	-0.02%
2024/03/08	1	48.75	0	0.00	49.00	1	10,442	0.01%
2024/03/07	6	49.98	1.5	50.66	49.50	4.5	10,625	0.04%
2024/03/06	5	50.78	0	0.00	50.60	5	10,930	0.05%
2024/03/05	0	52.70	2	51.60	51.40	-2	11,163	-0.02%
2024/03/04	10	53.93	9.5	53.07	52.70	0.5	11,588	0.00%
2024/03/01	0	0.00	6	53.67	52.80	-6	12,189	-0.05%
2024/02/29	2	54.40	0	0.00	53.80	2	12,476	0.02%
2024/02/27	2	52.50	3	54.07	54.00	-1	13,345	-0.01%
2024/02/26	0	0.00	2	53.50	53.50	-2	14,202	-0.01%
2024/02/23	2.5	52.33	2	53.10	51.30	0.5	14,639	0.00%
2024/02/22	2	52.50	0	0.00	52.10	2	15,525	0.01%
2024/02/20	0	52.80	4	52.78	52.60	-4	15,766	-0.03%
2024/02/16	2	50.50	3	50.75	50.80	-1	15,717	-0.01%
2024/02/15	1	48.15	1	48.50	48.55	0	15,673	0.00%
2024/02/05	2	48.03	1	48.00	48.00	1	15,706	0.01%
2024/02/02	1	50.40	0	0.00	50.30	1	15,581	0.01%
2024/01/30	1	51.20	2	51.55	51.30	-1	15,725	-0.01%
2024/01/26	1	51.40	1	51.40	51.30	0	15,783	0.00%
2024/01/25	1	52.60	1	51.50	51.50	0	15,778	0.00%
2024/01/24	1	54.00	46	52.99	52.60	-45	15,725	-0.29%
2024/01/23	3	53.83	2	54.15	53.70	1	15,682	0.01%
2024/01/22	0	0.00	6	53.93	54.20	-6	15,614	-0.04%
2024/01/19	1	52.30	10	52.85	52.20	-9	15,520	-0.06%
2024/01/18	14	52.71	0	0.00	52.40	14	15,507	0.09%
2024/01/17	2	53.50	5	53.42	53.50	-3	15,608	-0.02%
2024/01/16	18.6	55.50	18	55.04	54.30	0.6	15,416	0.00%
2024/01/15	34	56.45	10	55.00	57.20	24	14,896	0.16%
2024/01/12	4	53.05	12	52.94	52.90	-8	14,331	-0.06%
2024/01/11	11	53.12	9	53.37	53.20	2	14,254	0.01%
2024/01/10	0	0.00	1	51.90	52.00	-1	14,077	-0.01%
2024/01/09	1	50.80	0	0.00	51.20	1	14,025	0.01%
2024/01/08	0	0.00	3.1	52.20	51.60	-3.1	13,983	-0.02%
2024/01/05	2	51.50	0	0.00	51.70	2	13,948	0.01%
2024/01/04	4	51.00	0	0.00	50.60	4	13,983	0.03%
2024/01/03	0	0.00	1	51.50	51.20	-1	14,039	-0.01%
2024/01/02	2	53.00	0	0.00	52.50	2	14,051	0.01%
2023/12/29	3	53.83	1	53.90	54.00	2	13,970	0.01%
2023/12/28	15	54.35	26	54.40	53.80	-11	13,852	-0.08%
2023/12/27	3	52.53	3	52.63	53.20	0	13,525	0.00%
2023/12/26	0	0.00	1	52.00	51.60	-1	13,390	-0.01%
2023/12/25	1	51.30	0	0.00	50.80	1	13,279	0.01%
2023/12/22	2	51.75	11	51.94	51.10	-9	13,230	-0.07%
2023/12/21	3	50.57	0	0.00	50.70	3	13,182	0.02%
2023/12/20	11	51.26	2	51.55	51.00	9	13,115	0.07%
2023/12/19	34	52.22	15	50.83	51.00	19	13,050	0.15%
2023/12/18	18	53.00	5	53.40	53.50	13	12,753	0.10%
2023/12/15	7	52.61	8	53.26	52.50	-1	12,512	-0.01%
2023/12/14	15	55.20	12	54.10	53.20	3	12,311	0.02%
2023/12/13	0	0.00	1	53.10	53.60	-1	11,917	-0.01%
2023/12/12	2	54.35	12	53.56	53.30	-10	11,899	-0.08%
2023/12/11	17	54.93	10	54.95	53.90	7	11,702	0.06%
2023/12/08	3	53.80	26	52.86	53.80	-23	11,084	-0.21%
2023/12/07	0	0.00	20	50.47	49.80	-20	10,438	-0.19%
2023/12/06	33	51.25	6	51.33	51.00	27	10,354	0.26%
2023/12/05	8	50.53	0	0.00	50.00	8	10,287	0.08%
2023/12/04	6	51.55	31	51.95	51.10	-25	10,257	-0.24%
2023/12/01	28	53.44	5	54.28	52.80	23	10,127	0.23%
2023/11/30	47	53.26	36	53.61	53.10	11	9,951	0.11%
2023/11/29	20	53.30	19	52.76	53.80	1	9,716	0.01%
2023/11/28	25	52.20	18	52.58	52.60	7	9,245	0.08%
2023/11/27	16	51.15	9	51.29	50.40	7	8,622	0.08%
2023/11/24	22	55.48	6	53.58	53.50	16	8,249	0.19%
2023/11/22	14	49.24	21	49.55	50.20	-7	5,951	-0.12%
2023/11/21	15	50.24	26	49.65	48.20	-11	5,352	-0.21%
2023/11/20	2	47.00	5	45.38	47.95	-3	4,382	-0.07%
2023/11/17	2	43.80	10	43.72	43.60	-8	4,030	-0.20%
2023/11/16	3	43.62	2	44.05	43.50	1	3,995	0.03%
2023/11/15	35	44.31	6	44.71	43.95	29	3,944	0.74%
2023/11/14	2	43.50	2	43.95	43.95	0	3,733	0.00%
2023/11/13	8	43.44	11	43.50	44.00	-3	3,665	-0.08%
2023/11/08	3.9	42.98	1	43.25	42.90	2.9	3,588	0.08%
2023/11/07	3	43.80	5	44.09	43.95	-2	3,510	-0.06%
2023/11/06	3	43.15	12	43.54	43.60	-9	3,345	-0.27%
2023/11/03	7	42.22	0	0.00	41.70	7	3,265	0.21%
2023/11/02	3	42.17	5	42.27	42.15	-2	3,269	-0.06%
2023/11/01	1	41.50	0	0.00	41.40	1	3,258	0.03%
2023/10/31	2	41.95	0	0.00	40.80	2	3,246	0.06%
2023/10/30	2	42.33	3	42.57	42.30	-1	3,253	-0.03%
2023/10/27	6	41.32	0	0.00	41.25	6	3,223	0.19%
2023/10/26	0	0.00	3.6	43.01	41.80	-3.6	3,250	-0.11%
2023/10/25	15.6	43.49	23	43.60	43.85	-7.5	3,251	-0.23%
2023/10/24	1	40.70	0	0.00	41.10	1	3,342	0.03%
2023/10/20	2	40.43	3	40.93	41.25	-1	3,501	-0.03%
2023/10/19	1	41.75	0	0.00	41.90	1	3,520	0.03%
2023/10/18	6	42.85	2	43.23	42.20	4	3,518	0.11%
2023/10/16	1.7	42.62	0	0.00	42.10	1.7	3,665	0.05%
2023/10/13	0.2	43.20	0	0.00	43.15	0.2	3,695	0.01%
2023/10/12	0	0.00	2.1	43.53	43.75	-2.1	3,758	-0.05%
2023/10/11	4	43.05	1.1	42.08	42.05	2.9	3,735	0.08%
2023/10/06	0	0.00	2.1	43.11	43.45	-2.1	3,671	-0.06%
2023/10/05	0	0.00	1	42.10	41.35	-1	3,598	-0.03%
2023/10/04	2	41.85	1	41.65	41.55	1	3,606	0.03%
2023/10/03	5	42.98	4	42.35	42.05	1	3,598	0.03%
2023/10/02	1	41.50	2	41.45	41.60	-1	3,557	-0.03%
2023/09/28	3	40.55	8.2	40.38	40.05	-5.2	3,522	-0.15%
2023/09/27	0	0.00	1	39.75	39.80	-1	3,515	-0.03%
2023/09/26	3	40.85	0	0.00	40.00	3	3,531	0.08%
2023/09/25	0	0.00	1	42.50	41.85	-1	3,493	-0.03%
2023/09/22	2	41.53	4	41.81	42.00	-2	3,505	-0.06%
2023/09/21	2	42.20	0	0.00	41.90	2	3,526	0.06%
2023/09/18	1	43.40	1	43.85	43.15	0	3,554	0.00%
2023/09/15	6	43.36	10	44.06	43.95	-4	3,572	-0.11%
2023/09/14	0	0.00	4	42.78	43.25	-4	3,515	-0.11%
2023/09/12	2	41.95	2	42.30	42.00	0	3,582	0.00%
2023/09/11	0	0.00	3	42.27	41.80	-3	3,617	-0.08%
2023/09/08	3	42.87	0	0.00	42.35	3	3,684	0.08%
2023/09/07	1	44.10	7	44.26	44.10	-6	3,710	-0.16%
2023/09/06	13	44.06	0	0.00	43.50	13	3,614	0.36%
2023/09/05	7	43.62	9	43.93	43.40	-2	3,523	-0.06%
2023/09/04	2	41.90	6	42.21	42.40	-4	3,340	-0.12%
2023/09/01	1	41.10	2	41.65	41.15	-1	3,293	-0.03%
2023/08/31	4	41.68	6	42.47	41.35	-2	3,266	-0.06%
2023/08/30	5	40.50	11	40.86	40.70	-6	3,207	-0.19%
2023/08/29	0	0.00	2	39.25	39.65	-2	3,229	-0.06%
2023/08/28	2	38.95	0	0.00	38.95	2	3,278	0.06%
2023/08/25	0	0.00	1	39.60	39.00	-1	3,489	-0.03%
2023/08/24	0	0.00	1	38.85	38.95	-1	3,530	-0.03%
2023/08/23	1	38.95	0	0.00	38.95	1	3,612	0.03%
2023/08/22	1	38.90	0	0.00	38.90	1	3,634	0.03%
2023/08/18	1	39.50	1	39.85	39.85	0	3,675	0.00%
2023/08/16	0	0.00	1	39.60	39.70	-1	3,749	-0.03%
2023/08/15	0	0.00	1	38.85	39.10	-1	3,762	-0.03%
2023/08/14	10	38.49	0	0.00	38.20	10	3,789	0.26%
2023/08/10	8	40.38	0	0.00	40.25	8	3,960	0.20%
2023/08/08	2	41.83	1	41.60	41.60	1	3,959	0.03%
2023/08/07	0	0.00	0.4	42.00	41.95	-0.4	3,956	-0.01%
2023/08/04	1	41.00	1	40.90	40.90	0	3,960	0.00%
2023/08/02	6	41.42	2	41.15	41.15	4	3,987	0.10%
2023/08/01	0	0.00	1.3	42.52	42.25	-1.3	3,964	-0.03%
2023/07/31	5	43.23	2	42.90	42.65	3	3,998	0.08%
2023/07/28	4	44.24	8	44.23	44.00	-4	3,989	-0.10%
2023/07/27	14	45.00	11	45.36	45.00	3	3,924	0.08%
2023/07/26	9	43.60	15	43.72	43.70	-6	3,610	-0.17%
2023/07/25	13	43.74	14	43.68	42.60	-1	3,529	-0.03%
2023/07/24	0	0.00	1	43.25	43.25	-1	3,515	-0.03%
2023/07/21	1	42.75	0	0.00	42.70	1	3,497	0.03%
2023/07/20	3	43.80	1	43.35	43.35	2	3,532	0.06%
2023/07/19	3	43.53	14	43.29	43.20	-11	3,479	-0.32%
2023/07/18	2	41.28	0	0.00	41.50	2	3,366	0.06%
2023/07/17	5	42.20	0	0.00	42.10	5	3,377	0.15%
2023/07/14	3	41.15	4	41.55	42.05	-1	3,321	-0.03%
2023/07/13	6	40.11	2	40.70	40.60	4	3,311	0.12%
2023/07/12	6	40.50	1	41.25	40.10	5	3,328	0.15%
2023/07/11	2	40.60	0	0.00	40.60	2	3,377	0.06%
2023/07/10	1	40.55	0	0.00	40.60	1	3,564	0.03%
2023/07/07	2	41.10	0	0.00	40.90	2	3,764	0.05%
2023/07/06	0	0.00	2.1	42.37	41.80	-2.1	3,989	-0.05%
2023/07/04	4	41.70	4	42.25	41.90	0	4,106	0.00%
2023/06/29	3	42.43	2	42.78	42.15	1	4,523	0.02%
2023/06/28	1	41.70	0	0.00	41.70	1	4,534	0.02%
2023/06/27	7	41.73	3	42.37	41.65	4	4,594	0.09%
2023/06/26	2	42.95	1	42.70	42.65	1	4,655	0.02%
2023/06/21	3	43.68	2	43.80	43.70	1	4,823	0.02%
2023/06/20	2	44.85	0	0.00	44.55	2	5,025	0.04%
2023/06/19	1	44.50	0	0.00	44.45	1	5,051	0.02%
2023/06/16	7	45.54	9	45.73	45.60	-2	5,065	-0.04%
2023/06/15	2	45.40	1	45.65	45.50	1	5,010	0.02%
2023/06/14	0	0.00	6	45.61	45.45	-6	4,990	-0.12%
2023/06/13	4	44.85	4	44.60	44.95	0	4,966	0.00%
2023/06/12	1	43.50	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	44.10	44.20	-1	4,924	-0.02%
2023/06/08	1	43.30	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	2	44.03	44.20	-2	5,035	-0.04%
2023/06/06	3	43.93	1	43.40	43.40	2	5,144	0.04%
2023/06/05	0	0.00	3	44.82	44.55	-3	5,204	-0.06%
2023/06/02	3	44.03	2	44.78	43.75	1	5,230	0.02%
2023/06/01	8	44.23	10	44.31	44.15	-2	5,248	-0.04%
2023/05/31	27	46.37	48	45.28	45.30	-21	5,333	-0.39%
2023/05/30	4	43.98	3	43.82	43.90	1	5,180	0.02%
2023/05/29	24	43.62	26	43.58	44.30	-2	5,156	-0.04%
2023/05/26	1	42.45	0	0.00	42.30	1	5,175	0.02%
2023/05/25	12	43.34	6	43.86	42.95	6	5,220	0.11%
2023/05/23	0	0.00	12	43.13	43.15	-12	5,274	-0.23%
2023/05/22	0	0.00	2	42.65	42.70	-2	5,305	-0.04%
2023/05/19	5	42.25	0	0.00	41.70	5	5,344	0.09%
2023/05/18	6	42.60	8	43.23	42.35	-2	5,411	-0.04%
2023/05/17	10	42.97	3	42.60	42.70	7	5,412	0.13%
2023/05/16	10	41.95	1	41.40	41.95	9	5,321	0.17%
2023/05/12	1	39.80	2	40.10	40.95	-1	5,382	-0.02%
2023/05/11	1	39.90	1	40.80	39.80	0	5,460	0.00%
2023/05/10	1	40.05	1	40.40	40.55	0	5,578	0.00%
2023/05/09	4	40.30	2	41.30	40.30	2	5,652	0.04%
2023/05/08	2	40.88	3	41.28	40.75	-1	5,775	-0.02%
2023/05/05	10	40.93	6	40.80	40.55	4	6,488	0.06%
2023/05/04	6	41.13	0	0.00	41.00	6	6,814	0.09%
2023/05/03	4	42.50	0	0.00	42.05	4	6,917	0.06%
2023/04/28	1	43.05	6	43.08	43.05	-5	7,117	-0.07%
2023/04/27	1	42.15	4	41.89	41.85	-3	7,096	-0.04%
2023/04/26	1	41.25	0	0.00	41.40	1	7,073	0.01%
2023/04/25	7	41.79	1	41.85	41.55	6	7,110	0.08%
2023/04/24	3	43.77	2	44.10	43.55	1	7,090	0.01%
2023/04/21	2	44.45	2	44.40	44.25	0	7,131	0.00%
2023/04/20	8	45.78	1	46.35	45.55	7	7,194	0.10%
2023/04/19	8	46.34	0	0.00	46.25	8	7,245	0.11%
2023/04/18	0	0.00	2	47.03	46.25	-2	7,313	-0.03%
2023/04/17	3	46.67	0	0.00	46.55	3	7,442	0.04%
2023/04/14	2	46.95	1	46.75	46.75	1	7,485	0.01%
2023/04/13	14	48.07	0	0.00	47.15	14	7,464	0.19%
2023/04/12	3	48.63	10	48.63	49.45	-7	7,295	-0.10%
2023/04/11	0	0.00	9	47.92	48.40	-9	7,151	-0.13%
2023/04/10	3	46.88	0	0.00	46.45	3	7,133	0.04%
2023/04/07	8	47.49	8	47.92	47.25	0	7,124	0.00%
2023/04/06	5	46.95	2	47.28	47.05	3	7,073	0.04%
2023/03/31	21	47.72	23	47.63	47.40	-2	7,123	-0.03%
2023/03/30	10	46.58	15	46.81	46.60	-5	6,883	-0.07%
2023/03/29	6	45.08	7	45.29	45.30	-1	6,775	-0.01%
2023/03/28	5	45.30	3	46.20	45.00	2	6,792	0.03%
2023/03/27	2	46.83	16	46.98	46.40	-14	6,758	-0.21%
2023/03/24	14	47.66	10	47.62	47.55	4	6,749	0.06%
2023/03/23	22	46.67	17	46.34	47.25	5	6,585	0.08%
2023/03/22	0	0.00	1	44.90	44.60	-1	6,383	-0.02%
2023/03/21	3	44.27	2	44.53	44.50	1	6,379	0.02%
2023/03/20	4	43.34	4	43.26	43.75	0	6,379	0.00%
2023/03/17	3	42.43	6	42.44	42.40	-3	6,415	-0.05%
2023/03/16	6	42.18	5	42.14	42.20	1	6,449	0.02%
2023/03/15	7	43.79	6	44.13	43.55	1	6,491	0.02%
2023/03/14	3	43.85	0	0.00	43.75	3	6,575	0.05%
2023/03/13	10	44.49	12	44.50	44.80	-2	6,666	-0.03%
2023/03/10	8	45.91	0	0.00	45.50	8	6,818	0.12%
2023/03/09	7	48.08	8	49.08	47.50	-1	7,277	-0.01%
2023/03/08	10	48.62	7	48.59	48.35	3	7,514	0.04%
2023/03/07	0	0.00	7	48.45	48.35	-7	7,530	-0.09%
2023/03/06	2	48.08	3	48.20	48.10	-1	7,537	-0.01%
2023/03/03	11	48.16	12	48.11	48.05	-1	7,607	-0.01%
2023/03/02	3	47.22	4	47.56	47.15	-1	7,653	-0.01%
2023/03/01	3	46.93	0	0.00	46.95	3	7,783	0.04%
2023/02/24	9	47.19	1	47.20	47.20	8	8,332	0.10%
2023/02/23	1	47.95	4	48.15	48.00	-3	8,294	-0.04%
2023/02/22	4	46.73	0	0.00	47.00	4	8,496	0.05%
2023/02/21	16	47.90	19	47.71	47.75	-3	8,597	-0.03%
2023/02/20	6	48.07	2	48.23	47.80	4	8,852	0.05%
2023/02/17	8	47.40	8	47.75	47.75	0	8,914	0.00%
2023/02/16	4	46.75	7	47.36	47.70	-3	8,979	-0.03%
2023/02/15	2	45.75	1	46.05	45.85	1	9,173	0.01%
2023/02/14	1	46.40	1	46.90	46.40	0	9,329	0.00%
2023/02/10	7	46.91	4	46.69	46.25	3	10,012	0.03%
2023/02/09	15.3	48.08	11	47.40	47.40	4.3	10,143	0.04%
2023/02/08	5	48.46	5	48.81	48.25	0	10,137	0.00%
2023/02/07	6	47.86	22	47.96	48.05	-16	10,081	-0.16%
2023/02/06	16.1	47.67	8	47.75	48.00	8.1	10,100	0.08%
2023/02/03	20.1	47.84	32	48.23	48.00	-11.9	10,088	-0.12%
2023/02/02	18	47.01	12	46.78	46.95	6	9,773	0.06%
2023/02/01	12	44.92	15	44.79	44.85	-3	9,861	-0.03%
2023/01/31	3	44.70	5.1	44.53	45.10	-2.1	10,004	-0.02%
2023/01/30	1	42.45	5	43.41	43.55	-4	9,899	-0.04%
2023/01/17	3	41.55	0	0.00	41.55	3	9,854	0.03%
2023/01/16	2	41.90	11	41.92	41.60	-9	9,901	-0.09%
2023/01/13	3	42.28	1	43.65	42.15	2	9,912	0.02%
2023/01/12	8	42.82	1	43.65	42.65	7	9,879	0.07%
2023/01/11	1	43.05	0	0.00	43.40	1	9,875	0.01%
2023/01/10	3	43.87	5	44.13	43.20	-2	9,870	-0.02%
2023/01/09	2	43.80	3	43.73	43.10	-1	9,794	-0.01%
2023/01/06	3	42.45	6	42.81	42.75	-3	9,753	-0.03%
2023/01/05	5	42.54	7	42.53	42.80	-2	9,746	-0.02%
2023/01/04	4	41.61	6	41.80	41.95	-2	9,646	-0.02%
2023/01/03	1	39.95	1	40.15	40.85	0	9,627	0.00%
2022/12/30	2	39.70	0	0.00	39.50	2	9,640	0.02%
2022/12/29	3	39.90	3	39.97	40.05	0	9,685	0.00%
2022/12/28	9	42.11	10	42.49	41.05	-1	9,763	-0.01%
2022/12/27	2	41.33	1.4	41.59	41.10	0.6	9,651	0.01%
2022/12/26	4	40.81	9	40.98	40.95	-5	9,696	-0.05%
2022/12/23	3	40.45	4	40.46	40.70	-1	9,735	-0.01%
2022/12/22	1	39.30	0	0.00	39.20	1	9,714	0.01%
2022/12/20	0.1	39.10	1	40.90	39.00	-1	9,774	-0.01%
2022/12/19	0	0.00	2	40.20	40.55	-2	9,824	-0.02%
2022/12/16	2	40.23	1	39.85	40.10	1	9,835	0.01%
2022/12/15	1	41.70	0	0.00	41.80	1	9,794	0.01%
2022/12/14	0	0.00	1	41.70	41.95	-1	9,811	-0.01%
2022/12/13	4	42.00	1	42.40	41.20	3	9,820	0.03%
2022/12/12	1	41.95	100	41.98	41.70	-99	9,859	-1.00%
2022/12/09	0	0.00	1	43.60	42.70	-1	9,860	-0.01%
2022/12/08	4	43.05	6	43.53	43.55	-2	9,829	-0.02%
2022/12/07	0.1	44.80	0	0.00	42.80	0.1	9,854	0.00%
2022/12/06	103	45.96	1	45.30	44.75	102	9,804	1.04%	大買/鉅額交易
2022/12/05	1	46.65	1.6	46.72	46.50	-0.6	9,717	-0.01%
2022/12/02	0	0.00	5	46.54	46.25	-5	9,591	-0.05%
2022/12/01	26	47.05	6	46.82	45.20	20	9,427	0.21%
2022/11/30	0	0.00	1	44.85	45.30	-1	8,980	-0.01%
2022/11/29	3	43.35	3	43.40	43.55	0	8,727	0.00%
2022/11/25	1	42.90	0	0.00	42.90	1	8,669	0.01%
2022/11/24	0	0.00	1	43.45	43.90	-1	8,568	-0.01%
2022/11/23	6.2	41.94	13	42.08	42.25	-6.8	8,440	-0.08%
2022/11/22	14	42.93	16.1	42.79	41.65	-2.1	8,306	-0.03%
2022/11/21	1	40.35	0	0.00	40.45	1	7,793	0.01%
2022/11/18	11	41.31	4	41.65	40.60	7	7,794	0.09%
2022/11/17	2	40.70	5	40.52	40.40	-3	7,570	-0.04%
2022/11/16	8	40.65	17	40.29	40.60	-9	7,472	-0.12%
2022/11/15	2	39.05	0	39.15	39.15	2	7,217	0.03%
2022/11/14	1	39.40	1	39.55	39.45	0	7,152	0.00%
2022/11/11	4	39.85	2	40.48	38.95	2	7,086	0.03%
2022/11/10	4	38.98	5	39.04	38.90	-1	6,848	-0.01%
2022/11/09	4	38.79	10	38.29	38.80	-6	6,755	-0.09%
2022/11/08	18	38.41	9	38.90	37.55	9	6,709	0.13%
2022/11/07	1	35.10	9	37.81	38.25	-8	6,292	-0.13%
2022/11/04	3	34.80	0	0.00	34.80	3	6,173	0.05%
2022/11/03	1	34.80	1	34.90	34.85	0	6,121	0.00%
2022/11/02	0.1	34.65	2	34.75	34.75	-1.9	6,078	-0.03%
2022/11/01	10	34.59	1	34.95	34.50	9	6,018	0.15%
2022/10/31	9	34.65	8	35.22	34.80	1	5,902	0.02%
2022/10/28	11	33.78	19	33.79	33.95	-8	5,566	-0.14%
2022/10/27	14	32.43	6	32.75	32.40	8	5,176	0.15%
2022/10/26	1	31.10	1	30.60	30.40	0	4,961	0.00%
2022/10/25	2	31.23	2	31.93	31.25	0	4,968	0.00%
2022/10/24	2	31.85	5	32.25	31.85	-3	4,995	-0.06%
2022/10/21	2	30.50	0	0.00	30.50	2	5,021	0.04%
2022/10/19	0.7	32.45	0	0.00	32.10	0.7	5,119	0.01%
2022/10/17	1	30.20	1	30.60	32.30	0	5,289	0.00%
2022/10/14	0	0.00	2	31.80	31.70	-2	5,412	-0.04%
2022/10/13	9	29.99	0	0.00	29.25	9	5,512	0.16%
2022/10/12	3	31.70	1.1	31.81	31.75	1.9	5,457	0.03%
2022/10/11	2	31.55	0	0.00	31.60	2	5,475	0.04%
2022/10/06	3	34.73	2	35.20	35.20	1	5,629	0.02%
2022/10/05	5	35.58	2	36.93	34.95	3	5,636	0.05%
2022/10/04	5	35.79	0	0.00	35.65	5	5,617	0.09%
2022/10/03	0	0.00	1	35.45	35.60	-1	5,559	-0.02%
2022/09/30	0	0.00	1	34.00	34.10	-1	5,627	-0.02%
2022/09/29	3	33.68	2	35.25	33.10	1	5,738	0.02%
2022/09/28	9	33.05	1	34.00	32.60	8	5,819	0.14%
2022/09/26	12	35.39	1	35.95	34.50	11	6,078	0.18%
2022/09/23	5	38.21	0	0.00	37.80	5	6,239	0.08%
2022/09/22	0	0.00	1	38.80	39.40	-1	6,308	-0.02%
2022/09/21	1	38.30	0	0.00	38.50	1	6,365	0.02%
2022/09/19	7	38.59	2	38.55	38.80	5	6,824	0.07%
2022/09/16	5	39.96	2	40.85	39.65	3	7,069	0.04%
2022/09/15	1	42.20	1	41.90	41.50	0	7,099	0.00%
2022/09/14	5.2	41.29	0	0.00	41.40	5.2	7,206	0.07%
2022/09/13	4	46.61	2	46.30	46.15	2	7,262	0.03%
2022/09/12	2	47.35	17	47.64	47.30	-15	7,346	-0.20%
2022/09/06	0	0.00	1	48.65	47.35	-1	7,572	-0.01%
2022/09/05	6	51.22	0	0.00	50.00	6	7,599	0.08%
2022/09/02	0	0.00	6	53.23	53.10	-6	7,636	-0.08%
2022/08/31	6	52.52	1	52.30	52.70	5	7,630	0.07%
2022/08/30	0	0.00	22	51.57	51.90	-22	7,728	-0.28%
2022/08/29	1	50.40	0	0.00	50.00	1	7,732	0.01%
2022/08/25	7	52.34	7	52.59	52.00	0	8,220	0.00%
2022/08/24	4	51.60	0	0.00	51.20	4	8,305	0.05%
2022/08/23	1	50.80	2	51.55	52.30	-1	8,552	-0.01%
2022/08/22	3	51.70	0	0.00	51.60	3	8,669	0.03%
2022/08/19	3	52.07	3	52.90	51.50	0	8,818	0.00%
2022/08/16	1	52.10	0	0.00	51.50	1	9,326	0.01%
2022/08/15	2	51.45	10	51.85	52.10	-8	9,447	-0.08%
2022/08/12	3	48.97	3	48.58	49.40	0	9,588	0.00%
2022/08/11	4	47.78	1	48.35	47.15	3	9,883	0.03%
2022/08/10	1	47.90	1	47.25	47.25	0	10,563	0.00%
2022/08/05	0	0.00	1	48.40	48.30	-1	11,205	-0.01%
2022/08/04	1	48.15	1	47.85	47.65	0	11,322	0.00%
2022/08/03	3	48.58	1	47.95	47.95	2	11,415	0.02%
2022/08/02	5	49.86	0	0.00	49.85	5	11,556	0.04%
2022/08/01	3	51.70	3	52.20	51.80	0	11,645	0.00%
2022/07/29	1	51.80	0	0.00	51.30	1	11,832	0.01%
2022/07/28	2	52.50	1	51.00	50.50	1	12,076	0.01%
2022/07/26	3	50.73	2	50.55	50.60	1	12,082	0.01%
2022/07/25	1	54.30	1	53.70	53.10	0	12,159	0.00%
2022/07/22	1	53.60	0	0.00	53.50	1	12,203	0.01%
2022/07/21	1	54.70	2	54.75	54.60	-1	12,211	-0.01%
2022/07/20	3	53.53	12	53.11	52.80	-9	12,141	-0.07%
2022/07/19	1	51.50	0	0.00	51.20	1	12,121	0.01%
2022/07/18	1	51.70	2	51.35	51.60	-1	12,265	-0.01%
2022/07/15	1	50.20	7	50.71	50.90	-6	12,369	-0.05%
2022/07/13	1	48.85	2	48.30	47.30	-1	12,370	-0.01%
2022/07/12	3	47.47	2	46.83	46.40	1	12,471	0.01%
2022/07/11	1	49.55	0	0.00	49.55	1	12,595	0.01%
2022/07/08	1	50.80	4	50.58	50.20	-3	12,660	-0.02%
2022/07/07	11	49.03	1	50.30	49.85	10	12,593	0.08%
2022/07/06	2	49.23	1	47.35	47.05	1	12,540	0.01%
2022/07/05	5	49.45	3	49.90	49.85	2	12,587	0.02%
2022/07/04	3	49.37	0	0.00	48.70	3	12,456	0.02%
2022/07/01	9	50.14	3	53.27	49.50	6	12,473	0.05%
2022/06/30	8	55.44	7	55.13	55.00	1	12,261	0.01%
2022/06/29	5	57.60	0	0.00	57.90	5	12,205	0.04%
2022/06/28	1	59.30	0	0.00	59.30	1	12,197	0.01%
2022/06/27	3	61.87	20	62.41	61.60	-17	12,393	-0.14%
2022/06/24	3	59.30	3	60.20	59.30	0	12,246	0.00%
2022/06/23	5	56.42	2	56.05	55.80	3	12,032	0.02%
2022/06/22	5	58.02	0	0.00	56.30	5	12,226	0.04%
2022/06/21	18	58.77	1	59.70	59.70	17	12,337	0.14%
2022/06/20	0	0.00	2	59.80	57.80	-2	12,706	-0.02%
2022/06/16	3	63.80	3	62.83	62.00	0	12,794	0.00%
2022/06/15	2	64.60	1	63.90	63.90	1	12,834	0.01%
2022/06/14	0	0.00	4	63.53	64.60	-4	13,111	-0.03%
2022/06/13	4	64.10	5	64.84	63.80	-1	13,131	-0.01%
2022/06/10	4	67.15	3	67.40	67.40	1	13,181	0.01%
2022/06/09	7	68.34	2	68.25	68.40	5	13,263	0.04%
2022/06/08	4	69.80	3	70.23	69.10	1	13,355	0.01%
2022/06/07	7	68.37	1	68.40	68.40	6	13,423	0.04%
2022/06/06	1	69.60	1	69.20	68.90	0	13,620	0.00%
2022/06/02	2	71.50	38	71.34	70.40	-36	13,962	-0.26%
2022/06/01	8	69.68	3	69.57	69.30	5	13,802	0.04%
2022/05/31	15	69.79	2	69.50	68.90	13	14,118	0.09%
2022/05/30	10	69.15	2	68.85	68.60	8	14,668	0.05%
2022/05/27	1	67.80	9	68.10	68.30	-8	14,961	-0.05%
2022/05/26	2	66.75	3	66.73	66.60	-1	14,941	-0.01%
2022/05/25	9	67.67	12	67.70	67.80	-3	15,077	-0.02%
2022/05/24	28	68.12	6	67.12	65.80	22	15,192	0.14%
2022/05/23	2	68.80	1	68.70	68.00	1	15,277	0.01%
2022/05/20	3	68.77	0	0.00	68.10	3	15,435	0.02%
2022/05/19	5	66.53	9	68.01	70.00	-4	15,942	-0.02%
2022/05/18	25	68.84	20	68.33	67.20	5	16,525	0.03%
2022/05/17	7	66.83	38	67.61	68.30	-31	16,955	-0.18%
2022/05/16	0	0.00	3	63.73	62.10	-3	16,809	-0.02%
2022/05/13	4	61.60	1	61.50	61.90	3	16,839	0.02%
2022/05/12	21	60.86	2	59.50	59.00	19	16,891	0.11%
2022/05/11	6	60.47	2	59.90	59.90	4	17,012	0.02%
2022/05/10	7	61.80	3	62.20	62.00	4	17,418	0.02%
2022/05/09	2	65.05	1	65.20	62.70	1	17,530	0.01%
2022/05/06	7	65.66	4	66.80	66.80	3	17,569	0.02%
2022/05/05	7	67.20	8	67.21	67.90	-1	17,534	-0.01%
2022/05/04	5	63.90	0	0.00	63.00	5	17,352	0.03%
2022/05/03	1	63.70	5	63.70	63.70	-4	17,458	-0.02%
2022/04/29	8	62.41	7	62.93	61.80	1	17,637	0.01%
2022/04/28	19	61.04	16	60.96	60.60	3	17,631	0.02%
2022/04/27	2	58.10	6	58.60	60.70	-4	17,644	-0.02%
2022/04/26	1	64.00	3	64.50	62.00	-2	17,537	-0.01%
2022/04/25	1	64.10	3	63.90	64.10	-2	17,601	-0.01%
2022/04/22	3	67.67	2	67.15	67.20	1	17,733	0.01%
2022/04/21	5	68.04	7	67.46	70.00	-2	17,835	-0.01%
2022/04/20	0	0.00	5	65.50	66.10	-5	17,915	-0.03%
2022/04/19	6	65.73	3	67.20	64.40	3	18,028	0.02%
2022/04/18	1	64.80	2	65.45	66.00	-1	18,329	-0.01%
2022/04/15	8	66.14	0	0.00	65.50	8	18,381	0.04%
2022/04/13	0	0.00	4	72.50	72.00	-4	18,664	-0.02%
2022/04/12	10	70.97	4	70.88	71.10	6	18,955	0.03%
2022/04/11	4	71.75	9	71.58	70.60	-5	19,130	-0.03%
2022/04/08	12	75.35	1	75.10	74.90	11	19,137	0.06%
2022/04/07	15	77.41	7	76.33	74.60	8	19,217	0.04%
2022/04/06	4	79.65	2	79.80	79.50	2	19,293	0.01%
2022/04/01	1	80.00	1	79.90	81.00	0	19,567	0.00%
2022/03/31	2	80.65	39	82.41	80.50	-37	19,790	-0.19%
2022/03/30	32	84.17	25	84.40	83.00	7	20,213	0.03%
2022/03/29	2	83.10	6	83.70	83.50	-4	20,437	-0.02%
2022/03/28	9	80.43	1	80.00	81.60	8	21,423	0.04%
2022/03/25	8	82.53	0	0.00	80.90	8	22,329	0.04%
2022/03/24	25	83.59	13	83.31	84.00	12	23,498	0.05%
2022/03/23	33.1	83.57	33	83.67	83.00	0	24,950	0.00%
2022/03/22	7	79.46	5	79.52	80.30	2	26,654	0.01%
2022/03/21	6	79.83	4	78.80	79.40	2	28,217	0.01%
2022/03/18	3	78.73	1	78.90	78.90	2	28,579	0.01%
2022/03/17	8	78.40	19	78.44	78.80	-11	28,921	-0.04%
2022/03/16	8	74.38	6	74.80	73.70	2	29,336	0.01%
2022/03/15	11	74.38	2	74.40	73.40	9	31,129	0.03%
2022/03/14	7	77.44	0	0.00	77.70	7	31,368	0.02%
2022/03/11	6	77.97	6	78.35	77.60	0	31,698	0.00%
2022/03/10	8	78.99	26	79.28	78.60	-18	31,936	-0.06%
2022/03/09	33	76.12	14	75.99	76.50	19	32,439	0.06%
2022/03/08	33	74.79	26	77.36	74.00	7	32,770	0.02%
2022/03/07	10.1	81.04	4	81.05	79.40	6.1	32,888	0.02%
2022/03/04	11	86.93	24.1	86.81	85.10	-13.1	33,745	-0.04%
2022/03/03	37	87.59	42	87.58	85.90	-5	33,963	-0.01%
2022/03/02	6	84.63	20	84.44	85.40	-14	33,910	-0.04%
2022/03/01	5	81.34	3	81.53	82.20	2	34,540	0.01%
2022/02/25	14	79.23	1	80.80	78.80	13	35,296	0.04%
2022/02/24	5	79.02	4.1	77.96	77.60	0.9	35,937	0.00%
2022/02/23	142	82.35	138	82.37	83.10	4	35,821	0.01%	大買/大賣/
2022/02/22	7	82.88	9	81.87	80.80	-2	35,758	-0.01%
2022/02/21	80.2	88.59	57	88.93	85.00	23.2	35,579	0.07%
2022/02/18	22.1	85.97	40	86.82	87.90	-17.9	34,946	-0.05%
2022/02/17	115	83.88	104	84.25	84.40	11	34,383	0.03%	大買/大賣/
2022/02/16	5	77.64	10	81.90	81.90	-5	33,448	-0.01%
2022/02/15	2	76.22	1	76.70	74.50	1	33,416	0.00%
2022/02/14	11	77.32	8	77.29	76.50	3	33,624	0.01%
2022/02/11	14	80.71	10	81.44	80.80	4	33,718	0.01%
2022/02/10	8	81.61	11	80.70	81.60	-3	33,827	-0.01%
2022/02/09	6	76.92	0	0.00	77.80	6	33,619	0.02%
2022/02/08	2	75.35	4	73.68	76.00	-2	33,705	-0.01%
2022/02/07	2	72.30	0	0.00	73.00	2	36,036	0.01%
2022/01/26	1	70.70	2	70.95	70.80	-1	38,056	0.00%
2022/01/25	2	71.15	0	71.20	70.70	2	39,434	0.01%
2022/01/24	0	0.00	2	71.00	73.90	-2	39,393	-0.01%
2022/01/21	9	76.13	3	75.37	74.30	6	40,412	0.01%
2022/01/19	4	77.43	6	77.95	78.80	-2	42,442	0.00%
2022/01/18	4	79.60	7	79.63	78.50	-3	44,432	-0.01%
2022/01/17	6	77.88	25	78.37	79.50	-19	45,506	-0.04%
2022/01/14	17	75.57	19	76.11	76.90	-2	46,498	0.00%
2022/01/13	27	76.88	8	76.50	76.70	19	48,107	0.04%
2022/01/12	0	78.10	2	78.00	78.30	-2	48,652	0.00%
2022/01/11	5	78.64	2	81.05	77.50	3	48,746	0.01%
2022/01/10	5	82.14	0	0.00	81.30	5	48,443	0.01%
2022/01/07	3	82.27	34	81.48	81.30	-31	48,328	-0.06%
2022/01/06	1	84.50	2	84.15	86.00	-1	48,177	0.00%
2022/01/05	3	84.90	4	87.10	84.40	-1	48,157	0.00%
2022/01/04	19	89.77	4	89.95	88.10	15	48,013	0.03%
2022/01/03	1	90.80	1	90.40	91.90	0	48,235	0.00%
2021/12/30	15	90.59	9.4	90.75	90.40	5.6	48,191	0.01%
2021/12/29	18	91.01	3	90.80	91.50	15	48,315	0.03%
2021/12/28	7	90.80	9	91.89	90.60	-2	48,344	0.00%
2021/12/27	2	92.95	3	92.87	92.10	-1	48,372	0.00%
2021/12/24	22	93.09	32	93.65	92.40	-10	48,445	-0.02%
2021/12/23	10	93.47	9	93.52	93.20	1	48,136	0.00%
2021/12/22	26	96.20	29	97.58	93.20	-3	47,821	-0.01%
2021/12/21	16	94.64	19	95.12	94.50	-3	46,950	-0.01%
2021/12/20	185	95.33	179	94.75	92.20	6	46,584	0.01%	大買/大賣/
2021/12/17	88	96.02	38	93.87	91.90	50	45,674	0.11%
2021/12/16	127	94.60	169	95.69	99.90	-42	44,484	-0.09%	大買/大賣/
2021/12/15	49	87.52	92	87.25	90.90	-43	42,683	-0.10%
2021/12/14	19	83.54	22	83.04	83.30	-3	41,401	-0.01%
2021/12/13	31	83.03	5	83.08	82.20	26	41,340	0.06%
2021/12/10	19	87.65	6	88.23	85.10	13	40,959	0.03%
2021/12/09	45	89.30	36	90.52	87.90	9	40,319	0.02%
2021/12/08	21	86.32	7	85.20	84.50	14	38,530	0.04%
2021/12/07	22	86.93	17	87.26	85.00	5	38,521	0.01%
2021/12/06	8	86.19	5	86.10	86.30	3	38,274	0.01%
2021/12/03	5	86.34	18	88.74	87.60	-13	38,237	-0.03%
2021/12/02	16	87.98	1	89.50	84.20	15	38,006	0.04%
2021/12/01	5	87.30	3	87.27	90.00	2	37,940	0.01%
2021/11/30	35	89.70	31	89.13	87.30	4	38,752	0.01%
2021/11/29	16.1	83.19	42	84.22	85.50	-25.9	39,393	-0.07%
2021/11/26	11	83.74	20	83.96	83.60	-9	39,293	-0.02%
2021/11/25	20	89.59	8	91.28	86.60	12	38,770	0.03%
2021/11/24	37	89.86	20	89.64	87.50	17	37,925	0.04%
2021/11/23	22	92.96	4	93.18	90.90	18	37,256	0.05%
2021/11/22	12	98.16	8.5	100.36	101.00	3.5	36,538	0.01%
2021/11/19	6	95.52	9.2	96.82	97.80	-3.2	36,553	-0.01%
2021/11/18	21	93.14	4	93.25	91.50	17	36,690	0.05%
2021/11/17	9.1	89.01	11	90.10	90.10	-1.9	36,818	-0.01%
2021/11/16	1.1	81.99	25	89.52	90.00	-23.9	36,964	-0.06%
2021/11/15	10.1	81.08	41	82.38	82.00	-30.9	37,188	-0.08%
2021/11/12	6	79.08	12	79.02	81.50	-6	37,436	-0.02%
2021/11/11	31	76.70	106	78.40	76.20	-75	37,598	-0.20%	大賣/
2021/11/10	14	80.94	133	83.22	82.50	-119	37,702	-0.32%	大賣/鉅額交易
2021/11/09	1	82.50	23	80.41	80.50	-22	37,964	-0.06%
2021/11/08	0.5	82.50	63	79.43	82.50	-62.5	37,930	-0.16%
2021/11/05	5	74.48	6	75.08	75.80	-1	38,188	0.00%
2021/11/04	341	80.40	95	77.64	75.00	246	38,440	0.64%	大買/鉅額交易
2021/11/03	167	71.33	314	71.75	77.80	-147	36,561	-0.40%	大買/大賣/鉅額交易
2021/11/02	383	71.15	257.2	71.53	71.80	125.8	34,760	0.36%	大買/大賣/鉅額交易
2021/11/01	132	65.30	1.5	65.30	65.30	130.5	33,725	0.39%	大買/鉅額交易
2021/10/29	25	57.06	16.2	59.06	59.40	8.8	34,515	0.03%
2021/10/28	39	54.92	26	54.88	54.00	13	33,702	0.04%
2021/10/27	52	55.06	45	54.69	54.80	7	33,550	0.02%
2021/10/26	40	54.65	46	54.52	53.30	-6	33,331	-0.02%
2021/10/25	24.2	51.86	25.1	52.03	51.90	-0.9	32,523	0.00%
2021/10/22	55	50.10	38.1	49.96	49.25	16.9	32,386	0.05%
2021/10/21	86	49.65	81	49.91	50.10	5	31,665	0.02%
2021/10/20	14	45.79	41.1	46.64	47.80	-27.1	30,731	-0.09%
2021/10/19	10	43.94	26	44.05	43.70	-16	31,667	-0.05%
2021/10/18	9	42.47	6	42.84	42.35	3	32,925	0.01%
2021/10/14	7	41.09	10	41.14	40.90	-3	34,392	-0.01%
2021/10/13	17	42.73	2	41.28	41.25	15	34,686	0.04%
2021/10/12	4	43.89	18	44.41	44.35	-14	35,497	-0.04%
2021/10/08	38	44.40	29	44.72	44.00	9	37,557	0.02%
2021/10/07	8	42.03	0	0.00	41.90	8	37,643	0.02%
2021/10/06	2	40.75	0	0.00	40.10	2	37,892	0.01%
2021/10/05	4	40.50	2	40.85	41.40	2	38,082	0.01%
2021/10/04	19	40.53	3	41.80	39.00	16	38,070	0.04%
2021/10/01	11.1	43.30	9	43.72	42.50	2.1	38,249	0.01%
2021/09/30	0	0.00	4	45.04	45.55	-4	38,951	-0.01%
2021/09/29	7	44.33	14	44.24	43.90	-7	40,389	-0.02%
2021/09/28	6	46.78	4	46.71	45.95	2	40,608	0.00%
2021/09/27	17	47.02	59	47.65	47.50	-42	40,485	-0.10%
2021/09/24	28	46.92	9	46.93	47.40	19	40,029	0.05%
2021/09/23	21	47.27	13	46.18	45.30	8	39,699	0.02%
2021/09/22	10	44.44	22	44.44	45.00	-12	39,650	-0.03%
2021/09/17	8	44.40	14	44.89	44.60	-6	39,727	-0.02%
2021/09/16	8	43.79	14	43.73	43.70	-6	39,486	-0.02%
2021/09/15	7	42.12	1	41.65	41.65	6	39,011	0.02%
2021/09/14	4	43.35	7	43.47	43.00	-3	39,015	-0.01%
2021/09/10	12	44.28	13	43.96	44.40	-1	38,865	0.00%
2021/09/09	3	43.20	6	42.67	43.05	-3	38,532	-0.01%
2021/09/08	4	42.31	3	42.57	42.65	1	38,393	0.00%
2021/09/07	17	43.26	20	42.52	41.95	-3	38,114	-0.01%
2021/09/06	20	45.85	14	45.11	44.65	6	37,693	0.02%
2021/09/03	40	47.02	60	47.27	47.75	-20	37,222	-0.05%
2021/09/02	54	46.25	33	45.86	44.40	21	35,997	0.06%
2021/09/01	26	42.99	32	45.41	46.00	-6	34,383	-0.02%
2021/08/30	7	40.20	7	40.61	41.00	0	33,717	0.00%
2021/08/27	4	40.11	2	39.85	39.30	2	33,513	0.01%
2021/08/26	1	40.40	3	40.53	40.65	-2	33,343	-0.01%
2021/08/25	0	0.00	6	42.33	41.75	-6	33,178	-0.02%
2021/08/24	5	40.93	2	42.75	41.10	3	33,030	0.01%
2021/08/23	2	41.90	7	42.60	41.90	-5	32,748	-0.02%
2021/08/20	8	40.85	7	40.82	41.25	1	32,606	0.00%
2021/08/19	22	41.28	14	41.69	39.70	8	32,280	0.02%
2021/08/18	9	40.09	10	39.62	41.45	-1	31,676	0.00%
2021/08/17	7	39.07	8	39.04	37.70	-1	31,272	0.00%
2021/08/16	2	40.73	12	40.76	40.85	-10	30,935	-0.03%
2021/08/13	73.1	41.66	36	41.14	40.15	37.1	30,465	0.12%
2021/08/12	34	44.37	31	44.65	44.60	3	29,937	0.01%
2021/08/11	33	44.91	19	45.40	43.70	14	29,652	0.05%
2021/08/10	34	47.37	25	47.54	47.00	9	29,092	0.03%
2021/08/09	63	47.95	59	48.15	46.75	4	28,531	0.01%
2021/08/06	28	50.95	29	51.59	50.30	-1	27,954	0.00%
2021/08/05	17	51.84	9	52.43	51.60	8	27,647	0.03%
2021/08/04	28	52.11	43	51.82	52.10	-15	27,390	-0.05%
2021/08/03	13	50.16	8	51.28	50.00	5	26,617	0.02%
2021/08/02	40	50.68	40	51.00	51.20	0	26,334	0.00%
2021/07/30	91	50.16	105	50.41	49.30	-14	25,659	-0.05%	大賣/
2021/07/29	48	48.64	48	49.33	48.35	0	24,635	0.00%
2021/07/28	51	48.84	20	49.53	48.35	31	23,531	0.13%
2021/07/27	8	52.28	24.5	52.94	53.70	-16.5	22,725	-0.07%
2021/07/26	98	48.09	134.6	47.92	48.90	-36.6	22,499	-0.16%	大賣/
2021/07/23	88.1	47.23	142	47.52	45.50	-53.9	21,927	-0.25%	大賣/
2021/07/22	172	42.81	115	44.11	45.85	57	20,763	0.27%	大買/大賣/
2021/07/21	32	41.25	41.1	41.24	41.70	-9.1	19,908	-0.05%
2021/07/20	37	38.81	51	38.77	37.95	-14	19,913	-0.07%
2021/07/19	21	38.50	14	38.44	37.65	7	19,397	0.04%
2021/07/16	50	38.49	52	38.54	38.20	-2	19,134	-0.01%
2021/07/15	197.1	36.42	198	37.59	38.10	-0.9	18,300	0.00%	大買/大賣/
2021/07/14	10	32.96	17	34.32	35.75	-7	16,131	-0.04%
2021/07/13	2	32.90	21	33.63	32.50	-19	15,611	-0.12%
2021/07/12	9	34.34	7	33.99	33.40	2	15,289	0.01%
2021/07/09	12	33.84	9	33.55	34.00	3	14,899	0.02%
2021/07/08	17	34.51	36	34.87	34.00	-19	14,827	-0.13%
2021/07/07	52	34.81	15	34.49	35.10	37	14,547	0.25%
2021/07/06	36	33.85	35	34.77	34.70	1	13,853	0.01%
2021/07/05	1	30.45	30	30.20	31.90	-29	12,818	-0.23%
2021/07/02	4	28.61	10	28.77	29.00	-6	12,647	-0.05%
2021/07/01	15	28.54	3	29.30	28.30	12	12,890	0.09%
2021/06/30	2	29.20	2	29.25	28.90	0	12,945	0.00%
2021/06/29	47	29.30	14	28.92	28.60	33	13,017	0.25%
2021/06/28	44	28.15	27	28.48	29.25	17	12,711	0.13%
2021/06/25	6	26.71	9	26.70	26.60	-3	12,251	-0.02%
2021/06/24	2	25.70	0	0.00	25.65	2	12,114	0.02%
2021/06/23	3	25.90	8	26.20	25.95	-5	12,149	-0.04%
2021/06/22	4	25.26	6	25.12	25.10	-2	12,156	-0.02%
2021/06/21	5	26.48	0	0.00	25.70	5	12,131	0.04%
2021/06/18	5	26.94	0	0.00	26.80	5	12,212	0.04%
2021/06/17	0	0.00	14	26.83	27.00	-14	12,184	-0.11%
2021/06/16	8	26.59	0	0.00	26.00	8	12,135	0.07%
2021/06/15	0	0.00	9	27.06	26.85	-9	12,105	-0.07%
2021/06/11	1	26.80	4	26.51	26.45	-3	12,121	-0.02%
2021/06/10	14	26.50	3	26.28	26.25	11	12,153	0.09%
2021/06/09	6	26.73	13	27.03	26.95	-7	12,165	-0.06%
2021/06/08	0	0.00	1	26.50	26.40	-1	11,988	-0.01%
2021/06/07	0	0.00	1	26.00	25.85	-1	11,947	-0.01%
2021/06/04	0	0.00	3	25.97	26.10	-3	11,855	-0.03%
2021/06/03	3	25.95	6	26.27	25.95	-3	11,841	-0.03%
2021/06/02	4	25.35	4	25.55	25.55	0	11,831	0.00%
2021/06/01	14	26.35	3	26.62	26.20	11	11,793	0.09%
2021/05/31	5	25.93	4	26.35	26.50	1	11,751	0.01%
2021/05/28	3	25.05	8	25.25	25.55	-5	11,981	-0.04%
2021/05/27	3	23.88	13	23.93	24.30	-10	11,942	-0.08%
2021/05/26	9	23.59	4	24.24	23.75	5	11,945	0.04%
2021/05/25	10	24.02	17	24.05	23.60	-7	11,982	-0.06%
2021/05/24	10	22.90	9	23.29	23.25	1	12,050	0.01%
2021/05/20	5	21.67	9	21.87	21.35	-4	12,096	-0.03%
2021/05/19	0	0.00	2	22.43	22.10	-2	12,097	-0.02%
2021/05/18	7	21.41	61	20.98	21.80	-54	12,151	-0.44%
2021/05/17	32	20.53	13	21.06	19.90	19	12,151	0.16%
2021/05/14	34	23.29	21	23.78	22.10	13	12,055	0.11%
2021/05/13	30	21.03	36	21.87	22.50	-6	11,986	-0.05%
2021/05/12	17	22.96	7	23.14	22.75	10	11,919	0.08%
2021/05/11	34	25.49	6	26.28	25.25	28	11,737	0.24%
2021/05/10	8	27.89	13	28.60	27.80	-5	11,608	-0.04%
2021/05/07	12	26.08	22	26.75	27.20	-10	11,453	-0.09%
2021/05/06	0	0.00	29	25.69	25.60	-29	11,383	-0.25%
2021/05/05	38	25.72	24	26.06	25.00	14	11,293	0.12%
2021/05/04	36	26.86	6	26.40	26.20	30	11,135	0.27%
2021/05/03	8	28.94	1	28.90	28.85	7	10,869	0.06%
2021/04/29	14.3	30.75	5	30.49	30.60	9.3	10,593	0.09%
2021/04/28	25	32.41	15	32.05	31.80	10	10,243	0.10%
2021/04/27	12	30.83	13	31.05	30.55	-1	9,693	-0.01%
2021/04/26	17	28.85	41.1	29.41	29.75	-24.1	8,976	-0.27%
2021/04/23	11	26.06	9	26.28	27.05	2	8,051	0.02%
2021/04/22	33	26.54	25	27.05	25.20	8	7,897	0.10%
2021/04/21	3	25.88	5	26.81	26.75	-2	7,743	-0.03%
2021/04/20	1	26.40	7	26.01	25.65	-6	7,542	-0.08%
2021/04/19	2	24.60	2	25.05	24.90	0	7,507	0.00%
2021/04/16	0	0.00	6	25.44	24.90	-6	7,506	-0.08%
2021/04/15	8	24.98	2.4	25.21	25.20	5.6	7,505	0.07%
2021/04/14	10	24.51	6	24.80	24.65	4	7,507	0.05%
2021/04/13	7	27.38	10	27.87	25.65	-3	7,429	-0.04%
2021/04/12	17	28.34	13	27.81	27.60	4	7,244	0.06%
2021/04/09	3	27.38	37	27.79	27.35	-34	7,006	-0.49%
2021/04/08	3	26.15	8	26.24	26.10	-5	6,539	-0.08%
2021/04/07	24	25.63	70	25.62	26.90	-46	6,411	-0.72%
2021/04/06	7	24.26	32	24.59	24.55	-25	6,453	-0.39%
2021/04/01	4	23.90	13	24.10	24.40	-9	6,650	-0.14%
2021/03/30	0	0.00	6	22.80	22.70	-6	6,570	-0.09%
2021/03/29	4	22.43	9	22.65	22.40	-5	6,634	-0.08%
2021/03/26	23	22.49	0	0.00	22.40	23	6,809	0.34%
2021/03/25	2	23.45	2	22.80	22.75	0	6,999	0.00%
2021/03/23	1	23.90	12	23.89	23.70	-11	7,298	-0.15%
2021/03/22	0	0.00	4	24.00	23.80	-4	7,206	-0.06%
2021/03/19	0	0.00	7	23.81	23.75	-7	7,246	-0.10%
2021/03/17	0	0.00	1	23.65	23.60	-1	7,592	-0.01%
2021/03/16	5	23.55	0	0.00	23.60	5	7,732	0.06%
2021/03/15	5	23.52	6	23.38	24.20	-1	7,843	-0.01%
2021/03/12	0	0.00	11	22.40	22.35	-11	8,293	-0.13%
2021/03/11	7	22.25	0	0.00	22.50	7	8,751	0.08%
2021/03/10	1	22.00	0	0.00	22.00	1	8,925	0.01%
2021/03/09	0	0.00	1	22.05	22.05	-1	9,104	-0.01%
2021/03/08	1	22.15	1	22.90	22.00	0	9,446	0.00%
2021/03/05	0	22.50	0	0.00	22.50	0	9,853	0.00%
2021/03/04	2	23.15	26	23.31	22.80	-24	10,065	-0.24%
2021/03/03	60	23.61	0	0.00	23.15	60	10,324	0.58%
2021/03/02	2	24.48	43	25.00	25.30	-41	10,218	-0.40%
2021/02/26	9	23.06	0	0.00	23.00	9	10,230	0.09%
2021/02/25	22	23.99	2.1	23.83	23.55	19.9	10,884	0.18%
2021/02/24	6	24.40	16	24.37	24.25	-10	10,966	-0.09%
2021/02/22	8	23.91	13	23.82	23.90	-5	10,788	-0.05%
2021/02/19	4	22.60	4	22.85	23.10	0	10,673	0.00%
2021/02/18	11	22.42	2	22.80	22.85	9	10,663	0.08%
2021/02/17	3	22.13	13	22.02	22.45	-10	10,550	-0.09%
2021/02/05	0	0.00	5	20.92	20.85	-5	10,475	-0.05%
2021/02/04	11	21.08	4	21.40	20.95	7	10,468	0.07%
2021/02/03	9	20.86	14	21.17	21.05	-5	10,451	-0.05%
2021/02/02	2	20.58	6	20.73	20.60	-4	10,454	-0.04%
2021/02/01	10	19.93	9	20.25	20.05	1	10,433	0.01%
2021/01/29	10	21.09	0	0.00	20.60	10	10,480	0.10%
2021/01/28	1	21.90	8	21.63	21.40	-7	10,481	-0.07%
2021/01/27	8	21.16	8	21.10	21.85	0	10,410	0.00%
2021/01/26	4	21.33	7	21.53	21.10	-3	10,385	-0.03%
2021/01/25	6	20.87	0	0.00	21.50	6	10,372	0.06%
2021/01/20	1	21.10	2	21.05	21.00	-1	10,282	-0.01%
2021/01/19	10	22.05	0	0.00	22.00	10	10,310	0.10%
2021/01/18	2	21.00	0	0.00	21.50	2	10,283	0.02%
2021/01/15	11	22.35	2	22.00	21.90	9	10,273	0.09%
2021/01/14	1	23.10	0	0.00	23.25	1	10,208	0.01%
2021/01/13	6	22.50	5	22.44	22.65	1	10,221	0.01%
2021/01/12	6	22.15	1	21.75	21.75	5	10,497	0.05%
2021/01/11	2	22.70	12	22.23	22.80	-10	10,476	-0.10%
2021/01/08	5	23.00	5	22.96	22.50	0	10,420	0.00%
2021/01/07	10	22.90	5	23.20	23.00	5	10,327	0.05%
2021/01/06	21	23.03	20	22.89	22.75	1	10,263	0.01%
2021/01/05	22	24.03	2	23.70	23.70	20	10,140	0.20%
2021/01/04	45	24.14	32	24.12	24.00	13	10,074	0.13%
2020/12/31	6	24.82	2	24.40	24.40	4	9,957	0.04%
2020/12/30	8	25.19	13	25.44	25.10	-5	9,864	-0.05%
2020/12/29	36	25.76	10.8	25.55	25.00	25.2	9,700	0.26%
2020/12/28	4	25.13	26	25.89	27.10	-22	9,191	-0.24%
2020/12/25	6	24.80	19	24.91	24.65	-13	8,791	-0.15%
2020/12/24	12	24.92	23	25.09	24.60	-11	8,713	-0.13%
2020/12/23	3	23.82	11	24.10	24.35	-8	8,513	-0.09%
2020/12/22	27	24.65	38	25.00	23.55	-11	8,524	-0.13%
2020/12/21	53	24.72	50	24.91	24.55	3	8,407	0.04%
2020/12/18	15	24.05	18	24.56	24.25	-3	8,315	-0.04%
2020/12/17	56	23.81	33	23.93	23.60	23	8,165	0.28%
2020/12/16	4	23.09	11	23.22	22.95	-7	7,958	-0.09%
2020/12/15	30	23.28	40.2	23.10	22.75	-10.2	7,936	-0.13%
2020/12/14	13	24.00	1	24.30	23.85	12	7,872	0.15%
2020/12/11	37	24.13	53	24.42	24.30	-16	7,860	-0.20%
2020/12/10	50	23.11	31	23.30	23.50	19	7,593	0.25%
2020/12/09	6	24.64	3	25.00	24.65	3	7,409	0.04%
2020/12/08	4	24.98	5	25.22	25.30	-1	7,259	-0.01%
2020/12/07	7	24.00	18.5	24.50	24.50	-11.5	6,682	-0.17%
2020/12/04	0	0.00	4	22.30	22.30	-4	6,248	-0.06%
2020/12/03	0	0.00	30	21.15	20.30	-30	6,111	-0.49%
2020/12/02	8	22.04	6.3	21.76	21.45	1.7	6,069	0.03%
2020/12/01	37	21.32	15	21.27	21.40	22	6,135	0.36%
2020/11/30	0	0.00	2	20.50	20.20	-2	5,683	-0.04%
2020/11/27	9	19.36	9	19.28	19.95	0	5,517	0.00%
2020/11/26	21	18.81	22	19.00	19.10	-1	5,195	-0.02%
2020/11/25	0	0.00	1	18.05	18.15	-1	4,977	-0.02%
2020/11/24	35	18.72	10	19.55	18.45	25	4,843	0.52%
2020/11/23	0	0.00	42	18.90	19.00	-42	4,156	-1.01%
2020/11/20	11	17.35	11	17.50	17.30	0	3,988	0.00%
2020/11/17	10	16.78	5	16.50	16.50	5	4,041	0.12%
2020/11/13	5	16.45	0	0.00	16.45	5	4,152	0.12%
2020/11/06	1	17.55	0	0.00	17.60	1	4,154	0.02%
2020/11/05	2	17.45	2	17.30	17.05	0	4,090	0.00%
2020/10/27	1	17.85	1.5	18.10	17.70	-0.5	4,427	-0.01%
2020/10/23	0	0.00	5	19.00	18.90	-5	4,402	-0.11%
2020/10/22	5	18.30	0	0.00	18.35	5	4,398	0.11%
2020/10/21	0	0.00	7	18.97	19.00	-7	4,391	-0.16%
2020/10/20	2	20.50	8	20.54	19.85	-6	4,334	-0.14%
2020/10/19	0	0.00	9	18.62	19.05	-9	4,077	-0.22%
2020/10/14	0	0.00	16	17.47	17.65	-16	4,353	-0.37%
2020/10/08	0	0.00	1	17.70	17.20	-1	4,954	-0.02%
2020/10/07	1	17.55	1	18.00	17.50	0	5,256	0.00%
2020/10/06	2	17.00	1	16.95	17.30	1	5,375	0.02%
2020/09/30	0.3	16.35	1	16.60	16.45	-0.7	5,467	-0.01%
2020/09/29	8	16.05	0	0.00	15.55	8	5,449	0.15%
2020/09/28	20	17.50	1	17.35	17.05	19	5,473	0.35%
2020/09/16	2	9.50	0	0.00	9.41	2	5,542	0.04%
2020/09/15	2	9.70	0	0.00	9.69	2	5,444	0.04%
2020/09/14	11	10.07	5	10.15	10.15	6	5,374	0.11%
2020/09/09	0	0.00	12	9.99	9.99	-12	5,154	-0.23%
2020/09/07	0	0.00	1	10.30	10.05	-1	5,180	-0.02%
2020/09/01	7	10.18	5	10.25	10.05	2	5,150	0.04%
2020/08/31	2	10.10	0	0.00	10.05	2	5,140	0.04%
2020/08/28	1	10.25	0	0.00	10.30	1	5,215	0.02%
2020/08/27	4	10.50	0	0.00	10.25	4	5,453	0.07%
2020/08/26	15	11.29	5	11.27	10.60	10	5,289	0.19%
2020/08/25	0	0.00	12	11.30	11.30	-12	4,870	-0.25%
2020/08/24	0	0.00	6	10.27	10.30	-6	4,826	-0.12%
2020/08/21	2	9.26	2	9.40	9.38	0	4,749	0.00%
2020/08/20	4	9.22	0	0.00	9.22	4	4,736	0.08%
2020/08/18	5	9.88	0	0.00	9.87	5	4,663	0.11%
2020/08/14	0	0.00	2	9.93	9.80	-2	4,642	-0.04%
2020/08/13	1	9.95	0	0.00	9.86	1	4,635	0.02%
2020/08/12	6	9.92	2	9.97	10.10	4	4,617	0.09%
2020/08/11	2	10.40	17	10.40	10.40	-15	4,521	-0.33%
2020/07/31	0	0.00	20	10.05	9.97	-20	4,350	-0.46%
2020/07/28	4	9.96	11	9.80	9.51	-7	4,339	-0.16%
2020/07/27	2	10.30	0	0.00	10.10	2	4,318	0.05%
2020/07/24	4	10.45	0	0.00	10.45	4	4,274	0.09%
2020/07/23	2	11.40	2	11.60	11.05	0	4,198	0.00%
2020/07/22	0	0.00	8	10.89	11.00	-8	4,048	-0.20%
2020/07/21	5	10.58	8	10.52	10.60	-3	3,991	-0.08%
2020/07/20	4	9.30	10	9.30	10.10	-6	3,962	-0.15%
2020/07/17	4	10.26	13	10.18	9.95	-9	3,936	-0.23%
2020/07/16	2	10.35	0	0.00	10.35	2	3,912	0.05%
2020/07/15	6	10.33	2	10.90	10.25	4	3,905	0.10%
2020/07/14	7	10.64	0	0.00	10.60	7	3,919	0.18%
2020/07/13	18	10.99	3	11.67	11.45	15	3,884	0.39%
2020/07/10	9	10.70	0	0.00	10.65	9	3,708	0.24%
2020/07/09	17	11.86	0	0.00	11.80	17	3,645	0.47%
2020/07/08	63	13.69	35	13.59	13.10	28	3,509	0.80%
2020/07/07	0	0.00	15	12.50	12.50	-15	3,052	-0.49%
2020/07/06	1	10.85	12	11.36	11.40	-11	3,002	-0.37%
2020/07/03	0	0.00	30	10.36	10.40	-30	2,902	-1.03%
2020/07/02	0	0.00	39	9.39	9.47	-39	2,592	-1.50%
2020/07/01	30	8.61	9	8.56	8.61	21	2,418	0.87%
2020/06/23	0	0.00	8	8.24	8.37	-8	2,162	-0.37%
2020/06/18	0	0.00	1.6	7.86	7.84	-1.6	2,045	-0.08%
2020/06/16	0	0.00	5	7.92	7.99	-5	2,014	-0.25%
2020/06/15	25	8.13	15	8.02	8.10	10	1,981	0.50%
2020/06/10	0	0.00	5	7.88	7.90	-5	1,823	-0.27%
2020/06/09	10	8.32	2	8.29	8.20	8	1,772	0.45%
2020/06/08	0	0.00	10	8.35	8.37	-10	1,724	-0.58%
2020/06/04	0	0.00	5	8.35	8.19	-5	1,633	-0.31%
2020/06/03	22	8.15	150	8.06	8.25	-128	1,531	-8.36%	大賣/鉅額交易
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/27	0	0.00	8	6.09	6.08	-8	1,300	-0.61%
2020/05/22	8	6.21	34	6.27	6.22	-26	1,491	-1.74%
2020/05/21	34	6.23	0	0.00	6.23	34	1,484	2.29%
2020/05/20	5	6.22	0	0.00	6.20	5	1,479	0.34%
2020/05/19	0	0.00	13	6.30	6.17	-13	1,474	-0.88%
2020/05/18	13	6.26	0	0.00	6.21	13	1,459	0.89%
2020/05/14	5	6.14	0	0.00	6.14	5	1,430	0.35%
2020/05/12	0	0.00	4	6.68	6.73	-4	1,399	-0.29%
2020/05/11	20	6.80	9	6.74	6.68	11	1,390	0.79%
2020/05/08	0	0.00	14	6.77	6.65	-14	1,377	-1.02%
2020/05/07	10	6.57	0	0.00	6.55	10	1,359	0.74%
2020/05/06	0	0.00	4	6.73	6.64	-4	1,353	-0.30%
2020/05/05	15	6.60	23	6.68	6.69	-8	1,340	-0.60%
2020/05/04	23	6.48	0	0.00	6.52	23	1,328	1.73%
2020/04/30	0	0.00	23	6.67	6.70	-23	1,309	-1.76%
2020/04/28	5	6.25	0	0.00	6.20	5	1,285	0.39%
2020/04/27	19	6.18	0	0.00	6.19	19	1,305	1.46%
2020/04/24	0	0.00	2	6.09	6.10	-2	1,301	-0.15%
2020/04/21	5	6.07	0	0.00	6.10	5	1,293	0.39%
2020/04/20	5	6.32	0	0.00	6.37	5	1,276	0.39%
2020/04/16	0	0.00	3	6.30	6.49	-3	1,214	-0.25%
2020/04/15	0	0.00	18	5.80	5.90	-18	1,172	-1.54%
2020/04/14	7	5.61	8	5.60	5.65	-1	1,150	-0.09%
2020/04/13	20	5.57	0	0.00	5.58	20	1,147	1.74%
2020/04/09	0	0.00	3	5.64	5.50	-3	1,140	-0.26%
2020/04/08	9	5.17	18	5.42	5.58	-9	1,136	-0.79%
2020/04/07	0	0.00	9	5.15	5.18	-9	1,124	-0.80%
2020/04/06	13	5.04	12	5.11	5.08	1	1,173	0.09%
2020/04/01	6	5.10	11	5.18	5.12	-5	1,183	-0.42%
2020/03/31	0	0.00	11	4.96	4.91	-11	1,202	-0.92%
2020/03/27	14	5.01	10	5.04	5.00	4	1,218	0.33%
2020/03/26	33	4.93	20	5.06	5.05	13	1,233	1.05%
2020/03/25	0	0.00	10	4.99	5.01	-10	1,344	-0.74%
2020/03/24	26	4.51	0	0.00	4.56	26	1,377	1.89%
2020/03/20	5	4.42	0	0.00	4.37	5	1,462	0.34%
2020/03/19	48	4.19	0	0.00	4.14	48	1,454	3.30%
2020/03/18	3	4.72	1	4.61	4.59	2	1,444	0.14%
2020/03/16	3	5.03	10	5.06	5.01	-7	1,467	-0.48%
2020/03/13	14	5.00	5	5.00	5.08	9	1,502	0.60%
2020/03/12	13	5.59	0	0.00	5.55	13	1,487	0.87%
2020/03/11	29	6.11	0	0.00	6.00	29	1,485	1.95%
2020/03/09	17	5.91	0	0.00	5.74	17	1,484	1.14%
2020/03/06	7	6.38	0	0.00	6.35	7	1,459	0.48%
2020/03/04	7	6.57	0	0.00	6.57	7	1,436	0.49%
2020/03/03	6	6.75	0	0.00	6.75	6	1,419	0.42%
2020/03/02	10	6.69	0	0.00	6.70	10	1,393	0.72%
2020/02/27	17	7.06	1	7.03	7.06	16	1,355	1.18%
2020/02/26	13	7.46	0	0.00	7.46	13	1,243	1.05%
2020/02/25	13	8.28	0	0.00	8.28	13	1,221	1.06%
2020/02/03	3	8.41	0	0.00	8.90	3	1,187	0.25%
2020/01/30	15	9.40	0	0.00	9.27	15	1,172	1.28%
2020/01/16	0	0.00	0	10.20	10.25	0	1,183	0.00%
2020/01/13	2	10.20	0	0.00	10.30	2	1,185	0.17%
2020/01/10	3	10.20	0	0.00	10.25	3	1,187	0.25%
2020/01/02	0	0.00	10	10.85	10.85	-10	1,163	-0.86%
2019/12/31	10	10.80	0	0.00	10.80	10	1,151	0.87%
2019/12/30	0	0.00	10	10.90	10.90	-10	1,141	-0.88%
2019/12/23	0	0.00	0.7	10.60	10.70	-0.7	1,024	-0.06%
2019/12/20	10	10.80	2	10.90	10.85	8	992	0.81%
2019/12/04	0	0.00	1	9.61	9.57	-1	641	-0.16%
2019/11/29	0	0.00	2	9.30	9.30	-2	643	-0.31%
2019/11/21	7	9.07	2	9.13	9.07	5	592	0.84%
2019/11/19	2	9.15	0	0.00	9.12	2	589	0.34%
2019/11/06	0	0.00	1	9.41	9.40	-1	578	-0.17%
2019/11/05	0	0.00	12	9.48	9.48	-12	578	-2.07%
2019/11/04	13	9.40	0	0.00	9.38	13	581	2.24%
2019/11/01	5	9.40	0	0.00	9.40	5	583	0.86%
2019/10/30	0	0.00	3	9.68	9.65	-3	578	-0.52%
2019/10/29	4	9.44	12	9.77	9.74	-8	575	-1.39%
2019/10/28	15	9.48	10	9.53	9.50	5	569	0.88%
2019/10/25	17	9.75	0	0.00	9.74	17	560	3.04%
2019/10/24	8	9.96	0	0.00	9.93	8	565	1.41%
2019/10/23	6	9.99	4	9.94	9.97	2	645	0.31%
2019/10/22	0	0.00	13	10.06	10.00	-13	680	-1.91%
2019/10/21	0	0.00	4	10.13	10.15	-4	676	-0.59%
2019/10/17	2	10.00	0	0.00	10.00	2	718	0.28%
2019/10/16	4	10.10	2	10.10	10.15	2	713	0.28%
2019/10/15	30	10.13	0	10.15	10.15	30	716	4.18%
2019/10/14	0	0.00	3.2	10.30	10.30	-3.2	718	-0.45%
2019/10/08	0	0.00	5	10.40	10.35	-5	760	-0.66%
2019/10/04	0	0.00	2	10.50	10.40	-2	779	-0.26%
2019/10/03	2	10.45	0	0.00	10.45	2	781	0.26%
2019/10/02	15	10.57	3	10.55	10.55	12	781	1.53%
2019/10/01	4	10.55	0	0.00	10.70	4	783	0.51%
2019/09/25	0	0.00	2	10.75	10.75	-2	797	-0.25%
2019/09/24	0	0.00	2	10.85	10.80	-2	816	-0.25%
2019/09/19	1	10.70	20	10.74	10.70	-19	849	-2.24%
2019/09/18	3	10.55	0	0.00	10.55	3	843	0.36%
2019/09/17	5	10.55	0	0.00	10.55	5	840	0.59%
2019/09/16	5	10.70	0	0.00	10.65	5	841	0.59%
2019/09/12	3	10.65	0	0.00	10.65	3	845	0.35%
2019/09/11	0	0.00	11	10.74	10.65	-11	850	-1.29%
2019/09/10	2	10.70	0	0.00	10.70	2	851	0.23%
2019/09/09	0	0.00	2	10.90	10.85	-2	848	-0.24%
2019/09/05	0	0.00	8	11.08	11.25	-8	842	-0.95%
2019/09/03	6	10.73	0	0.00	10.75	6	848	0.71%
2019/08/30	0	0.00	2	10.85	10.85	-2	864	-0.23%
2019/08/28	12	10.64	0	0.00	10.65	12	904	1.33%
2019/08/27	0	0.00	14	10.86	10.70	-14	993	-1.41%
2019/08/26	6	10.42	1	10.45	10.60	5	1,027	0.49%
2019/08/23	18	10.78	0	0.00	10.65	18	1,031	1.75%
2019/08/22	0	0.00	18	10.70	10.75	-18	1,032	-1.74%
2019/08/21	0	0.00	2	10.75	10.75	-2	1,047	-0.19%
2019/08/07	0	0.00	1	10.70	10.65	-1	1,304	-0.08%
2019/08/05	8	10.80	3	10.78	10.70	5	1,300	0.38%
2019/08/02	0	0.00	3	11.00	10.95	-3	1,298	-0.23%
2019/08/01	0	0.00	10	11.20	11.20	-10	1,299	-0.77%
2019/07/30	3	11.15	0	0.00	11.15	3	1,302	0.23%
2019/07/26	20	11.47	13	11.60	11.55	7	1,278	0.55%
2019/07/25	5	11.87	6	12.10	11.80	-1	1,249	-0.08%
2019/07/24	2	11.50	24	11.37	11.60	-22	1,163	-1.89%
2019/07/23	5	11.15	0	0.00	11.10	5	1,124	0.44%
2019/07/22	26	11.29	1	11.20	11.20	25	1,125	2.22%
2019/07/19	10	11.29	13	11.38	11.35	-3	1,120	-0.27%
2019/07/18	0	0.00	1	11.10	11.05	-1	1,080	-0.09%
2019/07/17	13	11.07	8	11.08	11.00	5	1,079	0.46%
2019/07/16	12	11.24	0	0.00	11.15	12	1,077	1.11%
2019/07/12	0	0.00	2	11.15	11.30	-2	1,064	-0.19%
2019/07/11	0	0.00	10	10.90	11.35	-10	1,078	-0.93%
2019/07/09	0	0.00	3	10.85	10.85	-3	1,078	-0.28%
2019/07/08	0	0.00	7	10.99	11.00	-7	1,082	-0.65%
2019/07/05	0	0.00	8	10.96	10.95	-8	1,083	-0.74%
2019/07/04	0	0.00	2	10.98	10.95	-2	1,095	-0.18%
2019/07/03	0	0.00	7	11.01	11.00	-7	1,099	-0.64%
2019/07/02	0	0.00	15	10.93	11.00	-15	1,097	-1.37%
2019/07/01	28	10.91	6	10.85	10.85	22	1,094	2.01%
2019/06/28	12	11.12	15	11.29	11.10	-3	1,084	-0.28%
2019/06/25	0	0.00	4	10.58	10.55	-4	1,061	-0.38%
2019/06/24	0	0.00	3	10.55	10.55	-3	1,063	-0.28%
2019/06/21	0	0.00	2	10.55	10.65	-2	1,063	-0.19%
2019/06/19	11	10.52	6	10.60	10.60	5	1,065	0.47%
2019/06/18	0	0.00	13	10.45	10.40	-13	1,067	-1.22%
2019/06/17	3	10.42	0	0.00	10.40	3	1,065	0.28%
2019/06/14	0	0.00	4	10.75	10.50	-4	1,063	-0.38%
2019/06/12	0	0.00	3	10.85	10.90	-3	1,067	-0.28%
2019/06/11	22	10.95	7	11.03	10.80	15	1,067	1.40%
2019/06/06	0	0.00	3	11.25	11.25	-3	1,035	-0.29%
2019/06/05	11	11.51	40	11.45	11.45	-29	1,031	-2.81%
2019/06/04	0	0.00	16	11.59	11.50	-16	1,014	-1.58%
2019/06/03	12	11.73	4	11.78	11.85	8	996	0.80%
2019/05/31	0	0.00	29	11.22	11.45	-29	921	-3.15%
2019/05/30	8	10.48	5	10.40	10.45	3	889	0.34%
2019/05/29	3	10.55	5	10.50	10.55	-2	892	-0.22%
2019/05/28	9	10.54	50	10.47	10.60	-41	896	-4.57%
2019/05/27	14	10.82	8	10.75	10.70	6	896	0.67%
2019/05/24	10	10.82	0	0.00	11.05	10	913	1.10%
2019/05/23	60	11.35	2	11.10	11.05	58	991	5.85%
2019/05/22	0	0.00	4	11.00	11.00	-4	908	-0.44%
2019/05/21	0	0.00	1	10.00	10.00	-1	811	-0.12%
2019/05/15	0	0.00	4	9.10	9.10	-4	817	-0.49%
2019/05/08	0	0.00	2	9.65	9.57	-2	797	-0.25%
2019/04/26	0	0.00	7	9.99	9.99	-7	779	-0.90%
2019/04/24	0	0.00	2	10.00	10.05	-2	770	-0.26%
2019/04/23	5	10.05	6	10.05	10.00	-1	767	-0.13%
2019/04/22	0	0.00	5	10.25	10.10	-5	760	-0.66%
2019/04/19	8	10.10	0	0.00	10.20	8	757	1.06%
2019/04/18	19	10.37	0	0.00	10.15	19	744	2.55%
2019/04/17	6	10.55	8	10.40	10.60	-2	731	-0.27%
2019/04/15	5	9.97	0.6	9.92	9.99	4.4	688	0.64%
2019/04/12	0	0.00	29	9.99	10.00	-29	686	-4.23%
2019/04/10	15	10.16	0	0.00	10.05	15	678	2.21%
2019/04/09	0	0.00	32	10.31	10.35	-32	667	-4.80%
2019/04/08	24	10.13	0	0.00	10.15	24	666	3.60%
2019/04/02	0	0.00	34	10.18	10.20	-34	658	-5.16%
2019/04/01	15	9.97	4	9.95	10.00	11	653	1.68%
2019/03/28	0	0.00	2	10.20	10.20	-2	667	-0.30%
2019/03/26	5	10.16	0	0.00	10.25	5	723	0.69%
2019/03/25	15	10.25	29	10.21	10.25	-14	738	-1.89%
2019/03/21	10	10.54	0	0.00	10.50	10	774	1.29%
2019/03/20	0	0.00	12	10.64	10.60	-12	778	-1.54%
2019/03/19	0	0.00	2	10.65	10.65	-2	777	-0.26%
2019/03/15	27	10.69	0	0.00	10.55	27	775	3.48%
2019/03/14	1	10.75	4	10.93	10.75	-3	764	-0.39%
2019/03/13	0	0.00	10	10.87	10.90	-10	766	-1.31%
2019/03/08	0	0.00	6	10.72	10.80	-6	765	-0.78%
2019/02/25	0	0.00	1	11.20	11.00	-1	706	-0.14%
2019/02/22	10	11.52	1	11.40	11.40	9	666	1.35%
2019/02/15	5	9.64	3	9.81	9.69	2	516	0.39%
2019/02/14	0	0.00	3	9.62	9.64	-3	507	-0.59%
2019/01/28	2	9.28	0	0.00	9.28	2	484	0.41%
2019/01/17	2	9.16	0	0.00	9.15	2	524	0.38%
2019/01/11	2	9.30	0	0.00	9.36	2	546	0.37%
2019/01/08	2	9.44	0	0.00	9.52	2	550	0.36%
2019/01/03	5	9.82	0	0.00	9.77	5	574	0.87%
2019/01/02	8	9.87	0	0.00	9.90	8	576	1.39%
2018/12/28	1	9.87	0	0.00	9.90	1	577	0.17%
2018/12/26	5	9.96	0	0.00	9.90	5	578	0.86%
2018/12/25	6	9.96	0	0.00	9.98	6	577	1.04%
2018/12/24	2	10.10	0	0.00	10.05	2	575	0.35%
2018/12/22	2	10.10	10	10.13	10.10	-8	574	-1.39%
2018/12/21	14	10.17	4	10.35	10.10	10	574	1.74%
2018/12/19	0	0.00	9	10.74	10.80	-9	523	-1.72%
2018/12/18	9	10.08	0	0.00	10.15	9	489	1.84%
2018/12/14	0	0.00	19	9.92	10.00	-19	459	-4.13%
2018/12/13	1	9.58	10	9.59	9.58	-9	441	-2.04%
2018/12/12	0	0.00	2	9.10	9.05	-2	433	-0.46%
2018/12/11	2	8.86	0	0.00	8.83	2	436	0.46%
2018/12/10	2	9.00	17	8.93	8.96	-15	441	-3.40%
2018/12/07	0	0.00	2	9.06	9.08	-2	452	-0.44%
2018/12/05	3	9.05	9	9.17	9.20	-6	458	-1.31%
2018/12/04	0	0.00	2	9.32	9.32	-2	475	-0.42%
2018/12/03	3	9.32	3	9.38	9.30	0	493	0.00%
2018/11/28	0	0.00	2	8.95	9.35	-2	485	-0.41%
2018/11/22	3	8.91	0	0.00	8.81	3	503	0.60%
2018/11/19	0	0.00	8	8.77	8.77	-8	513	-1.56%
2018/11/08	0	0.00	1	8.91	8.87	-1	566	-0.18%
2018/11/05	5	8.85	0	0.00	8.78	5	651	0.77%
2018/11/02	9	9.03	0	0.00	8.99	9	662	1.36%
2018/10/26	4	8.00	0	0.00	8.03	4	744	0.54%
2018/10/25	3	8.07	0	0.00	8.07	3	774	0.39%
2018/10/24	20	8.80	0	0.00	8.81	20	766	2.61%
2018/10/22	0	0.00	5	9.40	9.40	-5	759	-0.66%
2018/10/19	5	9.30	0	0.00	9.30	5	766	0.65%
2018/10/17	3	9.83	0	0.00	9.70	3	777	0.39%
2018/10/16	0	0.00	4	9.99	9.82	-4	787	-0.51%
2018/10/15	4	9.85	0	0.00	9.85	4	807	0.50%
2018/10/12	10	9.72	0	0.00	9.90	10	823	1.21%
2018/10/09	15	10.83	0	0.00	10.75	15	861	1.74%
2018/10/08	0	0.00	5	10.90	10.95	-5	991	-0.50%
2018/10/02	10	11.50	0	0.00	11.55	10	1,014	0.99%
2018/10/01	0	0.00	26	11.56	11.55	-26	1,019	-2.55%
2018/09/28	9	11.47	0	0.00	11.40	9	1,033	0.87%
2018/09/26	0	0.00	5	11.55	11.55	-5	1,052	-0.48%
2018/09/25	8	11.49	0	0.00	11.45	8	1,061	0.75%
2018/09/21	0	0.00	7	11.59	11.65	-7	1,067	-0.66%
2018/09/19	5	11.35	0	0.00	11.45	5	1,066	0.47%
2018/09/17	0	0.00	13	11.44	11.35	-13	1,100	-1.18%
2018/09/14	1	11.45	0	0.00	11.50	1	1,112	0.09%
2018/09/12	9	11.38	5	11.43	11.30	4	1,123	0.36%
2018/09/11	8	11.40	0	0.00	11.50	8	1,170	0.68%
2018/09/10	1	11.75	1	11.85	11.60	0	1,190	0.00%
2018/09/05	0	0.00	1	12.25	12.25	-1	1,231	-0.08%
2018/09/03	1	12.20	0	0.00	12.20	1	1,302	0.08%
2018/08/10	19	13.31	0	0.00	12.90	19	2,604	0.73%
2018/08/09	0	0.00	9	13.94	13.65	-9	2,580	-0.35%
2018/08/08	8	13.70	0	0.00	13.60	8	2,603	0.31%
2018/08/07	0	0.00	11	14.04	13.90	-11	2,608	-0.42%
2018/08/06	8	13.83	0	0.00	13.85	8	2,600	0.31%
2018/08/03	2	13.85	0	0.00	13.80	2	2,614	0.08%
2018/08/02	10	14.02	15	14.00	13.90	-5	2,625	-0.19%
2018/08/01	3	13.35	9	14.22	14.35	-6	2,596	-0.23%
2018/07/31	4	13.30	0	0.00	13.25	4	2,561	0.16%
2018/07/27	0	0.00	2	13.70	13.70	-2	2,554	-0.08%
2018/07/26	0	0.00	6	13.80	13.60	-6	2,549	-0.24%
2018/07/25	0	0.00	3	13.87	13.95	-3	2,543	-0.12%
2018/07/24	0	0.00	2	13.85	13.85	-2	2,533	-0.08%
2018/07/23	10	13.59	0	0.00	13.45	10	2,531	0.40%
2018/07/20	0	0.00	12	14.21	13.80	-12	2,530	-0.47%
2018/07/19	16	14.00	0	0.00	13.90	16	2,515	0.64%
2018/07/18	4	13.95	13	14.07	14.05	-9	2,508	-0.36%
2018/07/17	41	14.16	6	14.18	14.00	35	2,504	1.40%
2018/07/16	19	14.61	38	14.57	14.60	-19	2,467	-0.77%
2018/07/13	0	0.00	2	13.45	13.45	-2	2,337	-0.09%
2018/07/09	0	0.00	5	12.20	12.45	-5	2,343	-0.21%
2018/07/04	12	12.80	0	0.00	12.65	12	2,348	0.51%
2018/07/02	0	0.00	4	13.43	13.20	-4	2,338	-0.17%
2018/06/28	0	0.00	3	13.20	13.10	-3	2,341	-0.13%
2018/06/27	3	13.10	0	0.00	13.15	3	2,352	0.13%
2018/06/26	2	12.95	5	12.65	13.05	-3	2,357	-0.13%
2018/06/22	2	13.40	4	13.50	13.45	-2	2,347	-0.09%
2018/06/20	9	13.62	11	13.70	13.60	-2	2,352	-0.09%
2018/06/19	3	14.70	0	0.00	14.30	3	2,312	0.13%
2018/06/15	0	0.00	5	14.47	14.80	-5	2,293	-0.22%
2018/06/13	6	14.18	0	0.00	14.00	6	2,246	0.27%
2018/06/12	0	0.00	2	14.45	14.20	-2	2,234	-0.09%
2018/06/11	1	14.20	0	0.00	14.10	1	2,217	0.05%
2018/06/08	4	14.65	0	0.00	14.60	4	2,191	0.18%
2018/06/07	6	14.77	2	14.95	14.80	4	2,186	0.18%
2018/06/06	0	0.00	7	14.93	15.10	-7	2,157	-0.32%
2018/06/05	4	14.40	17	14.54	14.70	-13	2,088	-0.62%
2018/06/04	5	14.74	26	14.91	14.70	-21	2,062	-1.02%
2018/06/01	30	14.38	19	14.62	14.30	11	2,029	0.54%
2018/05/31	32	14.93	14	15.12	14.70	18	1,961	0.92%
2018/05/30	22	15.00	11	15.27	15.35	11	1,847	0.60%
2018/05/29	35	15.43	31	15.29	15.70	4	1,679	0.24%
2018/05/28	23	13.02	15	13.32	14.30	8	1,306	0.61%
2018/05/25	0	0.00	11	12.79	13.05	-11	1,166	-0.94%
2018/05/22	0	0.00	2	12.60	12.65	-2	1,056	-0.19%
2018/05/16	1	11.75	0	0.00	11.80	1	1,059	0.09%
2018/05/08	0	0.00	1	10.65	10.85	-1	1,139	-0.09%
2018/05/07	0	0.00	1	10.70	10.75	-1	1,194	-0.08%
2018/05/04	1	10.85	0	0.00	10.75	1	1,281	0.08%
2018/05/03	1	10.80	0	0.00	10.75	1	1,327	0.08%
2018/04/30	0	0.00	3	10.75	10.90	-3	1,382	-0.22%
2018/04/27	0	0.00	3	10.80	10.75	-3	1,489	-0.20%
2018/04/25	10	10.90	0	0.00	10.85	10	1,607	0.62%
2018/04/24	30	10.93	0	0.00	11.00	30	1,631	1.84%
2018/04/19	0	0.00	0.8	11.60	11.65	-0.8	1,739	-0.04%
2018/04/17	0	0.00	20	11.63	11.40	-20	1,764	-1.13%
2018/04/16	5	11.80	0	0.00	11.80	5	1,784	0.28%
2018/03/31	15	11.87	1	11.85	11.75	14	2,398	0.58%
2018/03/30	4	12.05	0	11.95	11.95	4	2,678	0.15%
2018/03/29	1	12.10	0	0.00	12.00	1	2,775	0.04%
2018/03/28	5	12.15	0.1	12.10	12.20	4.9	2,822	0.17%
2018/03/26	5	12.40	1	12.50	12.45	4	2,836	0.14%
2018/03/23	1	12.40	0	0.00	12.40	1	2,838	0.04%
2018/03/22	0	0.00	5	12.98	12.90	-5	2,825	-0.18%
2018/03/21	0	0.00	1	13.05	13.10	-1	2,822	-0.04%
2018/03/16	0	0.00	2	13.08	12.90	-2	2,854	-0.07%
2018/03/15	0	0.00	11	13.10	13.10	-11	2,871	-0.38%
2018/03/14	5	12.90	0	0.00	13.00	5	2,899	0.17%
2018/03/13	0	0.00	10	12.90	12.85	-10	2,915	-0.34%
2018/03/12	0	0.00	3	12.75	12.80	-3	2,938	-0.10%
2018/03/09	2	12.90	0	0.00	12.95	2	2,974	0.07%
2018/03/06	3	13.25	0	0.00	13.15	3	3,052	0.10%
2018/03/05	0	0.00	9	13.28	13.05	-9	3,113	-0.29%
2018/03/02	2	13.20	1	13.20	13.20	1	3,304	0.03%
2018/03/01	2	13.38	0	0.00	13.35	2	3,324	0.06%
2018/02/27	1	13.70	0	0.00	13.45	1	3,354	0.03%
2018/02/26	1	13.70	2	13.70	13.65	-1	3,398	-0.03%
2018/02/23	3	13.93	0	0.00	13.75	3	3,459	0.09%
2018/02/22	2	13.65	0	0.00	13.70	2	3,524	0.06%
2018/02/21	11	13.50	0	0.00	13.60	11	3,549	0.31%
2018/02/09	0	0.00	5	13.05	13.35	-5	3,575	-0.14%
2018/02/07	0	0.00	12	14.15	13.95	-12	3,590	-0.33%
2018/02/06	17	13.89	1	14.00	13.60	16	3,657	0.44%
2018/02/05	1	14.90	0	0.00	14.95	1	3,698	0.03%
2018/01/31	1	15.55	0	0.00	15.55	1	3,861	0.03%
2018/01/30	0	0.00	2	15.70	15.70	-2	3,919	-0.05%
2018/01/29	2	16.10	0	0.00	16.15	2	3,953	0.05%
2018/01/24	0	0.00	5	15.45	15.45	-5	4,103	-0.12%
2018/01/23	5	16.25	1	16.35	15.85	4	4,214	0.09%
2018/01/22	6	14.81	1.1	15.26	15.90	4.9	4,257	0.11%
2018/01/19	1	15.25	0	0.00	15.20	1	4,505	0.02%
2018/01/18	0	0.00	5	15.90	15.55	-5	4,836	-0.10%
2018/01/17	5	15.70	0	0.00	15.75	5	4,940	0.10%
2018/01/16	0	0.00	2	15.73	15.95	-2	4,929	-0.04%
2018/01/15	0	0.00	1	15.45	15.40	-1	4,882	-0.02%
2018/01/12	0	0.00	2	15.35	15.35	-2	4,914	-0.04%
2018/01/11	0	0.00	1	15.55	15.40	-1	5,006	-0.02%
2018/01/10	1	15.25	0	0.00	15.15	1	5,052	0.02%
2018/01/09	1	15.25	4	15.49	15.35	-3	5,136	-0.06%
2018/01/08	15	15.90	0	0.00	15.50	15	5,334	0.28%
2018/01/05	1	16.40	0	0.00	16.10	1	5,345	0.02%
2018/01/04	7	16.64	7	16.46	16.80	0	5,258	0.00%
2018/01/03	3	15.40	0	0.00	15.50	3	5,045	0.06%
2018/01/02	1	15.50	0	0.00	15.45	1	5,017	0.02%