• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.32%
  • 成交量
    786張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.169.0069.30-1.11,714-0.06%
2024/11/20168.60168.4068.4002,1020.00%
2024/11/141.168.6800.0068.001.12,8590.04%
2024/11/1300.00269.0569.10-23,097-0.06%
2024/11/121.167.4000.0067.401.13,1070.03%
2024/11/11169.0000.0068.6013,1060.03%
2024/11/08268.4500.0068.6023,1130.06%
2024/11/0700.00170.8071.00-13,121-0.03%
2024/11/0600.00169.1069.30-13,123-0.03%
2024/11/04467.18168.1068.8033,2270.09%
2024/11/01167.00268.0068.90-13,269-0.03%
2024/10/304.268.93269.7069.302.23,2780.07%
2024/10/292.173.8600.0073.502.13,2310.06%
2024/10/23376.37276.5077.0013,3440.03%
2024/10/2100.00175.2075.30-13,462-0.03%
2024/10/15174.2000.0073.8013,6380.03%
2024/10/11173.3000.0073.1013,7710.03%
2024/10/08275.95175.8075.8013,9890.03%
2024/10/01275.5000.0075.7024,3570.05%
2024/09/27277.15277.0077.0004,5690.00%
2024/09/26177.71180.2777.6004,6730.00%
2024/09/259.178.0600.0078.209.14,8130.19%
2024/09/241178.932.179.9778.8095,0080.18%
2024/09/2300.00477.7376.80-44,958-0.08%
2024/09/1900.00176.0076.00-15,084-0.02%
2024/09/16375.7700.0075.8035,1850.06%
2024/09/1300.00274.8075.10-25,243-0.04%
2024/09/11372.500.173.5073.202.95,4210.05%
2024/09/04275.8000.0075.3025,7890.03%
2024/09/03180.0000.0079.2015,8590.02%
2024/09/02179.5000.0079.2016,0070.02%
2024/08/29179.4000.0080.3016,5420.02%
2024/08/28379.9000.0079.8036,9780.04%
2024/08/2700.00179.7080.70-17,205-0.01%
2024/08/26280.40180.3080.3017,4380.01%
2024/08/23180.30480.5081.10-37,917-0.04%
2024/08/222482.53983.1881.80158,3640.18%
2024/08/211.179.6200.0079.901.18,4760.01%
2024/08/20882.68682.1381.7028,6310.02%
2024/08/19283.30682.9783.50-49,164-0.04%
2024/08/16280.009.182.6483.40-7.19,547-0.07%
2024/08/15478.35280.3377.6029,6050.02%
2024/08/1400.00173.6074.40-19,553-0.01%
2024/08/1300.00173.2073.60-19,679-0.01%
2024/08/12171.90171.6072.5009,8050.00%
2024/08/09170.20170.8970.60010,0930.00%
2024/08/08368.99368.6368.50010,3460.00%
2024/08/0700.00070.6070.60010,4010.00%
2024/08/06167.30166.6066.00010,4550.00%
2024/08/0500.00268.1067.10-210,482-0.02%
2024/08/020.275.27175.6074.50-0.910,514-0.01%
2024/08/0100.00377.8777.90-310,642-0.03%
2024/07/311.575.5300.0075.001.510,6800.01%
2024/07/30175.8000.0075.80110,8100.01%
2024/07/26277.151.177.4877.900.911,5020.01%
2024/07/23180.6000.0078.90111,6210.01%
2024/07/22179.10179.3079.70011,7380.00%
2024/07/194.181.69481.6080.700.111,7740.00%
2024/07/182.283.93283.5082.900.211,9190.00%
2024/07/170.185.200.186.5085.00011,9780.00%
2024/07/1500.000.186.0086.00-0.112,3590.00%
2024/07/12285.3500.0084.20212,4660.02%
2024/07/11384.072.183.9584.500.912,7440.01%
2024/07/102.186.690.587.4086.001.613,2530.01%
2024/07/094.388.05387.3787.001.313,4950.01%
2024/07/081.591.39291.1090.30-0.513,4580.00%
2024/07/051692.282.192.3492.5013.913,6030.10%
2024/07/0400.00191.2090.90-113,967-0.01%
2024/07/03190.5000.0090.50113,9990.01%
2024/07/02190.0000.0092.00114,0720.01%
2024/07/01291.45391.4391.00-114,183-0.01%
2024/06/28790.64390.8391.00414,2590.03%
2024/06/27391.63192.3090.20214,2930.01%
2024/06/26192.60292.2093.00-114,412-0.01%
2024/06/24290.05389.8389.40-114,489-0.01%
2024/06/20390.17290.3590.30114,4990.01%
2024/06/191.189.51591.0489.40-414,449-0.03%
2024/06/180.291.7700.0091.200.214,3600.00%
2024/06/17293.75194.7093.50114,3160.01%
2024/06/14192.50192.7092.30014,2810.00%
2024/06/13492.781.293.3292.602.914,2330.02%
2024/06/110.194.2000.0093.900.114,0730.00%
2024/06/071.496.27096.2096.201.313,9840.01%
2024/06/068.197.95399.0396.905.113,8800.04%
2024/06/056.499.693100.5098.303.413,7140.02%
2024/06/045.4102.485104.90102.500.413,4930.00%
2024/06/039.2114.7712115.21111.00-2.813,177-0.02%
2024/05/318111.816109.75111.00212,7230.02%
2024/05/303109.674110.00109.50-112,481-0.01%
2024/05/297.1115.395112.90112.002.112,2180.02%
2024/05/2814120.504124.88121.001011,6980.09%
2024/05/2717119.7121.1120.83124.50-4.111,186-0.04%
2024/05/245112.808112.63113.50-310,684-0.03%
2024/05/2323117.0016.1115.95114.006.910,4560.07%
2024/05/227106.8618.3109.60113.50-11.39,789-0.12%
2024/05/217100.664103.63103.5039,1850.03%
2024/05/202101.2500.0099.3028,7690.02%
2024/05/172102.754102.00103.00-28,570-0.02%
2024/05/166102.332.1102.47102.503.98,4200.05%
2024/05/1512.1104.4911.1104.67101.000.98,2790.01%
2024/05/14699.176.2101.68101.00-0.27,9720.00%
2024/05/13396.87397.2197.0007,6900.00%
2024/05/105.296.645.297.5096.80-0.17,6160.00%
2024/05/091.196.561.196.0795.9007,5200.00%
2024/05/0800.00495.7096.60-47,407-0.05%
2024/05/074.192.3300.0096.104.17,3030.06%
2024/05/0600.00194.5094.50-17,134-0.01%
2024/05/031.296.581.296.0393.9007,0480.00%
2024/05/025.196.8415.194.5294.20-106,895-0.14%
2024/04/3017100.586.199.07103.00116,5560.17%
2024/04/2900.001397.2198.00-136,115-0.21%
2024/04/26395.801.197.4195.501.95,9570.03%
2024/04/25192.90893.3592.10-75,774-0.12%
2024/04/247.194.292.592.9494.704.65,6740.08%
2024/04/231290.225.190.3890.506.95,4910.13%
2024/04/225.689.070.193.6087.305.55,3770.10%
2024/04/1910.395.963.195.8595.707.25,1920.14%
2024/04/182.398.505.199.80100.50-2.84,915-0.06%
2024/04/17999.277.1100.0698.0024,7370.04%
2024/04/1614.2105.5712.1104.2596.8024,3920.05%
2024/04/155103.604.9106.50107.500.13,7700.00%
2024/04/122.198.55398.3098.10-13,413-0.03%
2024/04/112.2103.141.199.1498.201.13,3130.03%
2024/04/108.297.8025.598.6199.70-17.33,074-0.56%
2024/04/093.293.091.192.0192.602.12,6030.08%
2024/04/084.193.10492.8693.5002,4500.00%
2024/04/0300.002.291.7692.30-2.22,261-0.10%
2024/04/02188.00188.6087.8002,0290.00%
2024/04/018.184.767.284.4986.700.91,8180.05%
2024/03/2913.481.7115.780.7680.40-2.21,573-0.14%
2024/03/281.176.875.176.6078.20-41,401-0.29%
2024/03/276.777.29477.0376.402.61,3100.20%
2024/03/260.175.305.475.7274.90-5.31,231-0.43%
2024/03/25374.8000.0074.4031,1670.26%
2024/03/220.272.8000.0073.800.21,2010.01%
2024/03/210.274.280.174.0073.8001,2180.00%
2024/03/2000.00574.8273.70-51,205-0.42%
2024/03/1900.00173.0072.90-11,161-0.09%
2024/03/13071.0000.0071.5001,0960.00%
2024/03/12170.9000.0071.0011,0960.09%
2024/03/060.171.9000.0071.600.11,0830.01%
2024/01/19172.0000.0072.0011,2920.08%
2024/01/1700.00272.0071.00-21,307-0.15%
2024/01/1500.00173.9073.80-11,295-0.08%
2024/01/1100.00072.9072.6001,3030.00%
2024/01/0500.00272.6073.40-21,339-0.15%
2024/01/0400.000.172.6072.50-0.11,3290.00%
2023/12/28472.200.172.5072.5041,3520.29%
2023/12/2500.00170.7069.90-11,344-0.07%
2023/12/2000.000.171.5069.80-0.11,3170.00%
2023/12/193.168.9300.0068.603.11,3110.23%
2023/12/1500.00174.0072.50-11,305-0.08%
2023/11/29573.90273.4573.5032,5020.12%
2023/11/27173.40173.0072.8002,5860.00%
2023/11/24273.35273.3072.9002,8020.00%
2023/11/20273.50173.3073.7013,1790.03%
2023/11/15171.100.171.5071.2013,3880.03%
2023/11/13270.650.170.9070.901.93,4920.05%
2023/11/0900.00171.6071.60-13,568-0.03%
2023/11/06170.8000.0070.9013,7170.03%
2023/10/310.173.9000.0073.000.14,2540.00%
2023/10/27174.6000.0074.9014,6300.02%
2023/10/19173.8000.0073.7014,6570.02%
2023/10/17174.90175.2073.5004,6580.00%
2023/10/160.174.602.174.3174.60-24,685-0.04%
2023/10/13377.60377.2376.4004,7390.00%
2023/10/12177.401.177.0877.10-0.14,7640.00%
2023/10/111.178.722.177.9777.00-14,786-0.02%
2023/10/050.178.88179.2079.10-15,048-0.02%
2023/10/04378.372.178.3178.4015,0910.02%
2023/10/03278.30178.6078.1015,0890.02%
2023/10/02177.6100.0078.4015,0910.02%
2023/09/281.176.81177.4076.800.15,1090.00%
2023/09/271.177.98177.7077.700.15,0980.00%
2023/09/260.178.9100.0078.200.15,0910.00%
2023/09/22179.09179.4079.4005,0690.00%
2023/09/21180.3800.0079.7015,0540.02%
2023/09/20281.90281.3081.3005,0440.00%
2023/09/193.184.69383.7783.300.15,0240.00%
2023/09/18583.1418.283.5984.20-13.24,951-0.27%
2023/09/156.280.586.180.2280.300.14,8020.00%
2023/09/14683.67584.6283.4014,6360.02%
2023/09/1311.183.681183.9484.2004,5740.00%
2023/09/12181.506.182.7783.10-5.14,376-0.12%
2023/09/118.181.122780.5480.50-18.94,310-0.44%
2023/09/082183.221.183.8083.60204,2490.47%
2023/09/07982.204182.7482.70-324,186-0.76%
2023/09/06581.641.180.8782.303.94,1340.09%
2023/09/05480.707.180.4880.60-3.14,061-0.08%
2023/09/04479.80280.0079.2024,0090.05%
2023/09/01179.30279.0079.20-13,973-0.03%
2023/08/31778.90579.0079.0023,9740.05%
2023/08/302.180.132.180.8278.700.13,9470.00%
2023/08/292077.9810.178.4879.509.93,7470.26%
2023/08/281877.45277.0577.10163,6210.44%
2023/08/25675.75376.2776.8033,5890.08%
2023/08/2410.177.31477.6376.906.13,5630.17%
2023/08/2300.001.177.8878.40-1.13,451-0.03%
2023/08/221.175.7900.0075.001.13,2890.03%
2023/08/21176.3900.0076.2013,2750.03%
2023/08/18277.70376.1075.80-13,293-0.03%
2023/08/17276.9000.0076.9023,2830.06%
2023/08/16175.000.176.8076.5013,2550.03%
2023/08/15174.601.175.2074.60-0.13,2370.00%
2023/08/140.173.7000.0074.300.13,2350.00%
2023/08/11475.75475.8875.0003,2230.00%
2023/08/101.174.641.175.4476.10-0.13,1880.00%
2023/08/09177.002.177.1377.00-1.13,130-0.03%
2023/08/08276.4000.0076.4023,0680.07%
2023/08/072.276.474.175.3276.10-1.93,004-0.06%
2023/08/042178.3223.178.0779.10-2.12,844-0.07%
2023/08/02275.053.175.3174.50-12,665-0.04%
2023/08/011973.6627.173.8275.40-8.12,543-0.32%
2023/07/31570.82271.3070.6032,3880.13%
2023/07/28370.80170.8071.0022,4140.08%
2023/07/27271.20271.7571.2002,4450.00%
2023/07/2500.00171.9071.70-12,565-0.04%
2023/07/24270.80370.9770.70-12,619-0.04%
2023/07/21171.20171.9071.9002,6900.00%
2023/07/20171.80471.9871.80-32,762-0.11%
2023/07/19372.63473.2072.30-12,884-0.03%
2023/07/18172.30173.3073.5002,9100.00%
2023/07/17872.05371.2772.0052,9230.17%
2023/07/14271.75171.7071.5012,9850.03%
2023/07/13573.90773.9672.00-23,164-0.06%
2023/07/124475.794575.6475.70-13,491-0.03%
2023/07/071.173.08372.6074.00-23,591-0.05%
2023/07/04273.25573.5073.60-33,519-0.09%
2023/07/03573.662.173.5073.6033,5100.08%
2023/06/29173.70173.0072.8003,5300.00%
2023/06/28573.400.173.6073.304.93,5350.14%
2023/06/2700.00073.2072.2003,5280.00%
2023/06/2600.00170.8072.00-13,506-0.03%
2023/06/2100.00171.4071.30-13,512-0.03%
2023/06/203.171.11171.1071.002.13,5250.06%
2023/06/19272.10172.8072.3013,5710.03%
2023/06/16171.6000.0071.4013,5920.03%
2023/06/1500.00271.6072.10-23,584-0.06%
2023/06/140.171.5000.0071.400.13,5770.00%
2023/06/13272.3000.0072.5023,5960.06%
2023/06/120.171.60172.0072.00-13,651-0.03%
2023/06/093.173.8600.0073.503.13,6530.08%
2023/06/08074.80275.0074.30-23,656-0.05%
2023/06/06276.3500.0075.7023,6740.05%
2023/06/02175.7000.0075.8013,6640.03%
2023/05/30177.10175.4074.9003,6680.00%
2023/05/29275.90276.0076.4003,6540.00%
2023/05/26174.60174.7074.5003,6910.00%
2023/05/2500.00174.9074.90-13,744-0.03%
2023/05/24376.43275.4075.7013,7820.03%
2023/05/23275.40175.4076.4013,8210.03%
2023/05/190.174.6000.0073.500.13,8390.00%
2023/05/181.173.90174.1074.500.13,8830.00%
2023/05/15172.30173.0073.5003,9110.00%
2023/05/121.172.05173.3073.500.13,9220.00%
2023/05/11473.181472.9972.90-103,908-0.26%
2023/05/10272.70374.1073.90-13,922-0.03%
2023/05/093.172.90573.5872.50-23,903-0.05%
2023/05/081377.12377.1076.30103,8440.26%
2023/05/05576.56676.3075.80-13,849-0.03%
2023/05/04974.92575.5874.6043,8800.10%
2023/05/03275.5500.0075.4023,8580.05%
2023/05/02176.201076.8576.20-93,855-0.23%
2023/04/2800.00274.4074.80-23,787-0.05%
2023/04/271273.89873.7573.5043,7310.11%
2023/04/26174.30274.4074.30-13,670-0.03%
2023/04/2510.175.442475.0673.50-143,603-0.39%
2023/04/241777.10178.1977.60163,5530.45%
2023/04/21275.94475.2874.80-23,492-0.06%
2023/04/20677.1000.0076.8063,4440.17%
2023/04/190.180.10280.1080.10-23,371-0.06%
2023/04/184.183.97184.3081.103.13,3000.09%
2023/04/1711.184.033.182.3783.2083,1340.25%
2023/04/14875.101.278.0478.206.82,6890.25%
2023/04/13169.701.170.2171.10-0.12,5270.00%
2023/04/12169.300.168.9069.6012,4530.04%
2023/04/100.167.8000.0067.900.12,5260.00%
2023/04/070.168.1000.0067.900.12,5850.00%
2023/04/0600.00168.5068.50-12,680-0.04%
2023/03/3000.00068.6068.7002,7660.00%
2023/03/280.167.0000.0067.200.12,7460.00%
2023/03/2700.000.168.2068.20-0.12,7280.00%
2023/03/22067.800.168.4067.7002,6970.00%
2023/03/21165.401.165.8667.40-0.12,6360.00%
2023/03/161.165.0200.0064.101.12,5860.04%
2023/03/150.166.401.166.5766.30-12,561-0.04%
2023/03/1400.000.165.3065.60-0.12,5200.00%
2023/03/1300.00165.3064.70-12,518-0.04%
2023/03/10165.50164.7064.5002,5130.00%
2023/03/09666.45466.6065.8022,5300.08%
2023/03/08165.50266.2066.10-12,559-0.04%
2023/03/03164.60265.0064.70-12,597-0.04%
2023/03/0200.00164.5064.50-12,679-0.04%
2023/03/01164.30164.3064.4002,7490.00%
2023/02/24163.30864.7664.60-72,764-0.25%
2023/02/238.164.35164.2063.907.12,7760.25%
2023/02/220.163.90165.1065.30-12,855-0.03%
2023/02/2100.00463.7564.90-42,833-0.14%
2023/02/20662.70863.1963.10-22,766-0.07%
2023/02/17262.90562.9263.00-32,746-0.11%
2023/02/1600.00761.6462.40-72,719-0.26%
2023/02/15260.65460.5060.20-22,676-0.07%
2023/02/1400.00660.6560.50-62,671-0.22%
2023/02/13260.4500.0060.2022,6920.07%
2023/02/102.159.2900.0059.202.12,7070.08%
2023/02/09160.1000.0060.0012,7650.04%
2023/02/08161.30361.1060.60-22,797-0.07%
2023/02/06360.23160.5060.4022,9590.07%
2023/02/0311.161.36760.7360.504.12,9780.14%
2023/02/02161.104.160.8161.50-3.12,929-0.10%
2023/02/01658.73158.8058.8052,8270.18%
2023/01/31158.001.658.3258.70-0.62,810-0.02%
2023/01/3000.00857.3657.50-82,780-0.29%
2023/01/16155.7000.0056.1012,7890.04%
2023/01/13156.3000.0056.0012,7910.04%
2023/01/1211.157.71556.9056.706.12,7900.22%
2023/01/11357.901558.6558.70-122,752-0.44%
2023/01/10157.5000.0057.5012,6840.04%
2023/01/09058.0000.0058.1002,6820.00%
2023/01/0600.00357.8358.20-32,668-0.11%
2023/01/05157.80258.0058.00-12,665-0.04%
2023/01/04357.33357.2757.4002,6360.00%
2022/12/300.157.50256.9056.90-1.92,621-0.07%
2022/12/29457.23156.6056.9032,5880.12%
2022/12/28157.60157.8056.4002,5190.00%
2022/12/270.157.20258.2057.00-22,483-0.08%
2022/12/26258.302.157.5257.70-0.12,4300.00%
2022/12/23455.45155.1055.0032,3410.13%
2022/12/22255.3000.0055.2022,3070.09%
2022/12/16254.8000.0054.8022,2980.09%
2022/12/15155.60155.6055.7002,2940.00%
2022/12/1400.00155.3055.30-12,302-0.04%
2022/12/130.155.7000.0054.800.12,3070.00%
2022/12/09156.60156.3056.0002,3020.00%
2022/12/0800.00156.5056.50-12,310-0.04%
2022/12/07256.85256.0556.1002,3280.00%
2022/12/06157.70157.0057.1002,3920.00%
2022/12/05258.35359.0358.60-12,388-0.04%
2022/12/0100.001.158.3058.40-1.12,362-0.04%
2022/11/3000.000.157.9057.60-0.12,3660.00%
2022/11/29756.30757.2057.0002,3310.00%
2022/11/251156.361156.0256.0002,4990.00%
2022/11/24757.44657.3057.3012,4770.04%
2022/11/23156.602.156.9556.60-1.12,415-0.04%
2022/11/22254.95455.1054.80-22,360-0.08%
2022/11/2114.155.44754.9155.007.12,3350.30%
2022/11/18257.15256.9157.3002,2810.00%
2022/11/17155.400.155.6855.700.92,1470.04%
2022/11/16154.70154.8054.7002,1660.00%
2022/11/1500.00454.6354.60-42,181-0.18%
2022/11/1400.00154.3054.50-12,205-0.05%
2022/11/112.154.54154.0053.501.12,2530.05%
2022/11/080.154.1000.0053.800.12,4740.00%
2022/11/07255.702.155.2154.90-0.12,9720.00%
2022/11/04254.05254.3054.3002,9770.00%
2022/11/03154.50654.4754.90-53,056-0.16%
2022/11/0200.00752.6053.50-72,958-0.24%
2022/11/01351.071051.0050.70-72,919-0.24%
2022/10/3100.00150.1050.00-12,938-0.03%
2022/10/281048.7000.0048.45102,9910.33%
2022/10/26448.0800.0048.4043,0660.13%
2022/10/2500.00148.9047.95-13,090-0.03%
2022/10/21250.10449.9550.00-23,158-0.06%
2022/10/19452.15253.0051.2023,3890.06%
2022/10/18151.30151.2052.0003,4200.00%
2022/10/17250.30349.6851.00-13,503-0.03%
2022/10/14151.5000.0051.4013,5820.03%
2022/10/13451.0800.0049.1043,6040.11%
2022/10/12651.87252.8051.9043,6110.11%
2022/10/11152.7000.0052.6013,7110.03%
2022/10/0500.00156.0055.60-13,787-0.03%
2022/10/04155.50155.5055.7003,7900.00%
2022/09/3000.00154.5055.40-13,810-0.03%
2022/09/29153.8000.0054.5013,8190.03%
2022/09/28153.10153.8052.6003,8220.00%
2022/09/265.156.90156.4055.004.13,8120.11%
2022/09/2300.00160.0058.50-13,831-0.03%
2022/09/22158.1000.0059.5013,8610.03%
2022/09/21459.20159.9059.0033,9200.08%
2022/09/20960.3200.0060.4094,0160.22%
2022/09/1900.00260.4060.40-24,084-0.05%
2022/09/16160.5000.0060.3014,1070.03%
2022/09/15161.50261.7561.60-14,102-0.02%
2022/09/142.162.29462.1562.30-24,102-0.05%
2022/09/13764.163.163.7463.3044,0830.10%
2022/09/12162.5000.0062.5014,0030.02%
2022/09/0800.00060.4060.6003,9950.00%
2022/09/070.159.1000.0059.000.13,9970.00%
2022/09/06060.30260.3460.30-23,989-0.05%
2022/09/050.161.0400.0060.300.13,9520.00%
2022/09/02362.96162.0062.0023,9470.05%
2022/09/01162.602.164.1863.70-1.13,891-0.03%
2022/08/31161.601262.0262.90-113,729-0.29%
2022/08/30761.831.161.8161.8063,7120.16%
2022/08/290.160.0000.0060.200.13,6800.00%
2022/08/230.162.0000.0062.000.13,6370.00%
2022/08/19165.40165.1065.1003,5550.00%
2022/08/181.165.40265.2065.10-13,513-0.03%
2022/08/17265.706.166.6866.80-4.13,442-0.12%
2022/08/1600.00265.0065.00-23,311-0.06%
2022/08/152.164.35164.1065.101.13,2310.03%
2022/08/1219.164.681765.0765.502.13,1210.07%
2022/08/11163.00263.9063.90-12,580-0.04%
2022/08/10257.501257.3758.10-102,495-0.40%
2022/08/08153.2000.0053.6012,3610.04%
2022/08/0500.00354.6055.10-32,345-0.13%
2022/08/04152.6000.0054.4012,2990.04%
2022/08/0200.00253.1553.30-22,222-0.09%
2022/08/01254.5500.0054.2022,1820.09%
2022/07/29754.031953.3353.80-122,164-0.55%
2022/07/28152.0000.0052.2012,1080.05%
2022/07/2600.00856.6856.50-81,974-0.41%
2022/07/25855.1500.0055.2081,8580.43%
2022/07/221756.31857.7055.9091,8180.49%
2022/07/21956.29156.9056.4081,7470.46%
2022/07/19254.2500.0053.9021,6440.12%
2022/07/18154.50455.0855.00-31,635-0.18%
2022/07/1500.00253.0053.30-21,522-0.13%
2022/07/1400.00150.5050.70-11,465-0.07%
2022/07/13349.43149.3549.0521,4430.14%
2022/07/11150.9000.0049.7511,4250.07%
2022/07/07149.8500.0049.8511,3930.07%
2022/07/06848.37748.4247.9511,3760.07%
2022/07/05248.45147.4548.6511,3710.07%
2022/07/04446.611247.3847.45-81,361-0.59%
2022/07/01747.69150.4047.0561,3560.44%
2022/06/30249.90750.3350.20-51,309-0.38%
2022/06/291053.19252.1051.5081,2730.63%
2022/06/28955.70655.8055.7031,2060.25%
2022/06/27155.00156.6057.3001,0990.00%
2022/06/20152.5000.0052.5019970.10%
2022/06/17154.8000.0054.8019880.10%
2022/06/13157.5000.0057.3019550.10%
2022/06/1000.00257.6057.70-2946-0.21%
2022/06/06257.0500.0056.7029410.21%
2022/06/0200.00257.6557.80-2943-0.21%
2022/06/01656.8800.0057.2069570.63%
2022/05/2500.00255.4055.30-2990-0.20%
2022/05/24154.4000.0054.1011,0190.10%
2022/05/1600.00155.7056.10-11,126-0.09%
2022/05/1200.00154.8054.50-11,156-0.09%
2022/05/11254.2000.0054.6021,1750.17%
2022/05/10155.10155.5055.1001,1780.00%
2022/05/0900.00155.1055.10-11,187-0.08%
2022/05/06156.80357.0756.90-21,188-0.17%
2022/05/03358.7000.0057.6031,2590.24%
2022/04/29258.2500.0057.1021,2790.16%
2022/04/2500.001559.0059.20-151,473-1.02%
2022/04/14165.00166.1065.0002,0850.00%
2022/04/13266.1000.0066.2022,1430.09%
2022/04/12165.6000.0065.7012,1920.05%
2022/04/08167.6000.0067.5012,4370.04%
2022/04/07268.8000.0068.0022,8040.07%
2022/04/01169.8000.0070.1012,9440.03%
2022/03/29170.90271.9070.90-13,094-0.03%
2022/03/28170.5000.0071.8013,1660.03%
2022/03/25274.3000.0071.6023,2060.06%
2022/03/1700.00172.2072.40-13,915-0.03%
2022/03/1000.00172.4072.10-14,314-0.02%
2022/03/07268.90168.8069.3014,6610.02%
2022/02/2500.00171.4070.90-15,175-0.02%
2022/02/24170.3000.0069.3015,3540.02%
2022/02/2300.00171.3071.70-15,426-0.02%
2022/02/22571.5000.0071.1055,6870.09%
2022/02/18174.60174.2074.5006,3100.00%
2022/02/17474.03774.2474.20-36,933-0.04%
2022/02/16273.6000.0073.9027,2330.03%
2022/02/15271.5500.0071.4027,6810.03%
2022/02/14671.97372.6771.9038,4600.04%
2022/02/111573.99874.3674.0078,6540.08%
2022/02/10476.0300.0075.3048,7340.05%
2022/02/0900.00176.4076.30-18,842-0.01%
2022/01/2100.00179.1076.80-19,972-0.01%
2022/01/20280.9000.0081.5029,9000.02%
2022/01/19282.8000.0081.0029,9420.02%
2022/01/18184.1000.0083.0019,9860.01%
2022/01/1700.00184.0084.00-19,991-0.01%
2022/01/14584.38284.5083.60310,3470.03%
2022/01/13085.50285.9085.90-210,352-0.02%
2022/01/12585.74386.4085.60210,3300.02%
2022/01/11186.00386.8786.10-210,193-0.02%
2022/01/1000.00185.0084.40-110,035-0.01%
2022/01/07181.5000.0083.1019,8740.01%
2022/01/05284.3000.0084.4029,7170.02%
2022/01/04985.871285.3384.60-39,662-0.03%
2022/01/03188.402088.4587.90-199,560-0.20%
2021/12/302889.691691.2692.40129,3930.13%
2021/12/29387.30387.3087.6009,0130.00%
2021/12/28285.40586.0285.90-38,933-0.03%
2021/12/2700.00685.6385.20-68,852-0.07%
2021/12/2400.00184.2083.80-18,773-0.01%
2021/12/23184.6000.0084.9018,7330.01%
2021/12/22184.2000.0083.3018,6890.01%
2021/12/20983.97982.5082.1008,5700.00%
2021/12/171085.00784.9384.0038,4950.04%
2021/12/16486.001387.1189.10-98,276-0.11%
2021/12/15480.58581.2081.00-17,950-0.01%
2021/12/14380.03280.3579.8017,8850.01%
2021/12/13182.3000.0081.7017,8290.01%
2021/12/10182.0000.0081.7017,7990.01%
2021/12/0900.00281.8081.60-27,761-0.03%
2021/12/08383.00181.4081.4027,7020.03%
2021/12/072.485.47282.5083.200.47,6310.01%
2021/12/06584.46385.1785.3027,4990.03%
2021/12/03883.801284.6284.00-47,390-0.05%
2021/12/02982.90180.4080.7087,2260.11%
2021/12/01481.20883.0683.70-47,119-0.06%
2021/11/30482.95282.4079.5026,9960.03%
2021/11/29378.17278.9578.8016,8630.01%
2021/11/26282.25582.2083.20-36,723-0.04%
2021/11/25784.56483.8382.3036,6450.05%
2021/11/24683.00583.6884.0016,5200.02%
2021/11/23283.9012.384.0982.40-10.36,430-0.16%
2021/11/22589.06389.0788.4026,2310.03%
2021/11/19589.44889.9090.50-36,131-0.05%
2021/11/18691.98391.3089.1035,8530.05%
2021/11/17791.141191.1489.90-45,612-0.07%
2021/11/16989.14790.1386.4025,1980.04%
2021/11/15486.5819.490.4390.90-15.44,581-0.34%
2021/11/121580.2226.180.7982.70-11.14,257-0.26%
2021/11/112978.072977.6975.2003,7760.00%
2021/11/10571.9619.174.5075.10-14.12,982-0.47%
2021/11/09167.801368.0068.30-122,745-0.44%
2021/11/08167.50467.6568.00-32,639-0.11%
2021/11/05366.37666.7367.60-32,524-0.12%
2021/11/041367.42967.0266.4042,4140.17%
2021/11/031167.562468.0067.50-132,274-0.57%
2021/11/023465.601065.1766.00241,9571.23%
2021/11/01861.151662.7563.10-81,598-0.50%
2021/10/2900.00456.7357.40-41,339-0.30%
2021/10/27155.20155.5054.8001,2760.00%
2021/10/262255.90555.7055.10171,3031.30%
2021/10/25957.81257.0556.2071,2570.56%
2021/10/22559.12258.9058.2031,2050.25%
2021/10/21855.9500.0057.0088750.91%
2021/10/07153.6000.0053.7018710.11%
2021/09/2400.00154.6054.90-1952-0.10%
2021/09/13154.0000.0053.9011,0170.10%
2021/09/0100.00155.7055.30-11,339-0.07%
2021/08/3100.00156.0056.00-11,481-0.07%
2021/08/1600.00154.0053.80-11,756-0.06%
2021/07/30154.8000.0055.1011,9620.05%
2021/07/2800.00160.2060.50-11,893-0.05%
2021/07/27262.70362.1361.90-11,948-0.05%
2021/07/23261.5000.0061.7021,9790.10%
2021/07/22160.8000.0061.0012,0290.05%
2021/07/19161.60262.3061.70-12,129-0.05%
2021/07/1500.00260.8060.80-22,254-0.09%
2021/07/1300.00160.2060.10-12,416-0.04%
2021/07/06260.5000.0060.3022,6770.07%
2021/07/02160.1000.0060.1012,8100.04%
2021/07/0100.000.260.1060.00-0.22,864-0.01%
2021/06/3000.000.260.8061.30-0.22,929-0.01%
2021/06/29159.60260.2060.20-12,967-0.03%
2021/06/28259.9000.0059.9023,0370.07%
2021/06/23260.6500.0060.6023,2610.06%
2021/06/2200.00661.1760.40-63,334-0.18%
2021/06/21160.6000.0060.9013,3690.03%
2021/06/18262.0000.0061.6023,4030.06%
2021/06/1600.00162.7061.50-13,486-0.03%
2021/06/11262.0000.0062.0023,9790.05%
2021/06/10164.80263.6564.60-14,105-0.02%
2021/06/09763.26464.4563.0034,1010.07%
2021/06/08464.002263.6963.10-184,059-0.44%
2021/06/04259.401462.4661.60-123,917-0.31%
2021/06/0300.00160.3060.00-13,850-0.03%
2021/06/0200.00258.9058.80-23,847-0.05%
2021/05/2800.00158.6057.70-13,963-0.03%
2021/05/2600.00157.8057.70-14,183-0.02%
2021/05/25758.29757.5657.7004,2620.00%
2021/05/24256.0000.0056.2024,4670.04%
2021/05/19255.7500.0055.6025,2280.04%
2021/05/18154.80156.1056.2005,5990.00%
2021/05/17553.60454.1053.0016,0020.02%
2021/05/1400.00156.1055.80-16,128-0.02%
2021/05/13454.28353.8055.2016,2200.02%
2021/05/06158.6000.0059.3016,5560.02%
2021/05/0500.00158.8058.80-16,574-0.02%
2021/05/03161.4000.0060.1016,5860.02%
2021/04/2700.00962.0861.30-96,859-0.13%
2021/04/23159.200.159.2060.000.96,8280.01%
2021/04/22261.8000.0059.0026,8230.03%
2021/04/21262.0000.0062.5026,7310.03%
2021/04/20662.03562.7062.6016,7290.01%
2021/04/191562.301262.6362.7036,7090.04%
2021/04/1600.001059.6059.80-106,630-0.15%
2021/04/1500.00558.7058.80-56,635-0.08%
2021/04/14358.8000.0058.0036,6610.05%
2021/04/1300.00458.6858.50-46,655-0.06%
2021/04/09259.20258.7058.8006,6530.00%
2021/04/08358.67559.0459.50-26,822-0.03%
2021/04/060.557.80557.7058.10-4.57,458-0.06%
2021/04/0100.001.256.7756.90-1.27,453-0.02%
2021/03/310.156.301056.2057.00-9.97,415-0.13%
2021/03/3000.00156.7056.60-17,337-0.01%
2021/03/2600.00554.6054.70-57,163-0.07%
2021/03/2500.00054.8054.8007,1100.00%
2021/03/23554.70654.8254.70-17,012-0.01%
2021/03/2200.00655.0054.70-66,959-0.09%
2021/03/19554.1800.0054.3056,9200.07%
2021/03/18654.87854.4054.60-26,857-0.03%
2021/03/17555.069.155.3554.80-4.16,764-0.06%
2021/03/161254.00454.0054.0086,3540.13%
2021/03/1500.00649.0349.10-66,194-0.10%
2021/03/0800.001047.0646.20-106,177-0.16%
2021/03/05547.15247.2547.0036,1690.05%
2021/03/041047.8300.0047.65106,1810.16%
2021/03/03748.492348.2548.35-166,161-0.26%
2021/03/0200.00148.4048.50-16,083-0.02%
2021/02/2600.00248.0048.00-25,980-0.03%
2021/02/25146.7014.346.7846.80-13.35,904-0.22%
2021/02/241347.29947.6746.5045,8560.07%
2021/02/23249.45349.8549.15-15,635-0.02%
2021/02/2200.00449.7351.20-45,412-0.07%
2021/02/19149.1517.548.3049.00-16.55,121-0.32%
2021/02/1811.550.572350.2850.50-11.54,901-0.23%
2021/02/17245.252646.4547.30-244,545-0.53%
2021/02/0500.00242.8543.00-24,146-0.05%
2021/02/0400.00242.5042.50-23,994-0.05%
2021/02/03442.33841.9441.30-43,872-0.10%
2021/02/020.540.00140.3540.25-0.53,571-0.01%
2021/02/0100.00538.9939.70-53,488-0.14%
2021/01/25540.101340.2340.10-83,363-0.24%
2021/01/2200.00139.7039.45-13,313-0.03%
2021/01/213740.092439.7639.60133,2660.40%
2021/01/20639.27938.4439.00-33,038-0.10%
2021/01/19838.04338.3038.3553,0570.16%
2021/01/18237.83137.8037.8513,0620.03%
2021/01/15538.3500.0038.3053,0420.16%
2021/01/12538.3500.0038.2052,9580.17%
2021/01/08138.9500.0038.8012,8930.03%
2021/01/0700.00239.0539.55-22,853-0.07%
2021/01/05640.20139.8039.8052,7530.18%
2021/01/04240.40340.1840.40-12,681-0.04%
2020/12/311041.05140.5540.5592,6150.34%
2020/12/301941.031239.9540.9572,3670.30%
2020/12/29939.583638.6440.20-272,034-1.33%
2020/12/28236.80137.2037.2011,6120.06%
2020/12/1500.00336.3036.20-31,529-0.20%
2020/12/1400.00135.9035.85-11,505-0.07%
2020/12/1100.00135.6535.50-11,506-0.07%
2020/12/1000.00136.3036.05-11,498-0.07%
2020/12/07337.30737.1236.80-41,451-0.28%
2020/12/04736.2600.0036.5071,4060.50%
2020/12/0300.00135.8536.05-11,380-0.07%
2020/12/02136.10236.0535.90-11,364-0.07%
2020/12/0100.00135.6535.75-11,354-0.07%
2020/11/24435.1100.0035.0041,5060.27%
2020/11/23035.0000.0035.3001,5170.00%
2020/11/1600.00135.1034.70-11,637-0.06%
2020/11/11034.6000.0034.8001,6860.00%
2020/11/10134.4000.0034.5011,7160.06%
2020/11/09035.0000.0034.8001,7120.00%
2020/11/06034.70134.8034.80-11,700-0.06%
2020/11/05134.8000.0034.6011,7050.06%
2020/11/04035.8000.0034.6001,7000.00%
2020/10/272035.0500.0034.15201,8331.09%
2020/10/2600.00234.8034.80-21,837-0.11%
2020/10/2300.00134.2034.20-11,934-0.05%
2020/10/20533.8000.0033.9051,9350.26%
2020/10/15133.8000.0033.8011,9430.05%
2020/10/1400.00134.2534.20-11,945-0.05%
2020/10/13133.9500.0034.3511,9580.05%
2020/10/08133.6000.0033.6511,9830.05%
2020/10/0500.00133.4033.50-12,094-0.05%
2020/09/30133.451033.4033.40-92,103-0.43%
2020/09/29233.40233.7033.5002,1130.00%
2020/09/25132.9000.0033.0512,1650.05%
2020/09/2300.00134.2034.10-12,217-0.05%
2020/09/21134.8000.0034.7512,2290.04%
2020/09/1700.00235.2035.15-22,214-0.09%
2020/09/111234.9300.0034.50122,2050.54%
2020/09/08335.55235.6035.5512,1710.05%
2020/09/07135.8500.0035.8512,1650.05%
2020/09/04536.0500.0036.0552,1620.23%
2020/09/03937.391236.6836.55-32,150-0.14%
2020/09/0200.00435.8535.85-42,033-0.20%
2020/09/0100.00135.7535.55-12,027-0.05%
2020/08/312036.21336.1535.05172,0270.84%
2020/08/28137.15236.8036.50-11,994-0.05%
2020/08/27236.85336.0536.75-11,947-0.05%
2020/08/2600.00436.9036.75-41,905-0.21%
2020/08/25336.271035.9536.40-71,813-0.39%
2020/08/24334.93134.9535.0521,7690.11%
2020/08/18135.5500.0035.6011,6870.06%
2020/08/17435.86536.5535.95-11,665-0.06%
2020/08/14035.9000.0036.0501,6180.00%
2020/08/1300.00235.2035.10-21,580-0.13%
2020/08/11335.0700.0034.9531,5700.19%
2020/08/1000.00535.0835.00-51,566-0.32%
2020/08/070.435.5000.0035.500.41,5590.03%
2020/08/06436.00236.2535.8521,5550.13%
2020/08/0500.00335.5035.55-31,525-0.20%
2020/08/04235.5000.0035.3521,5090.13%
2020/07/31235.8300.0035.5521,4460.14%
2020/07/3000.00134.7034.70-11,360-0.07%
2020/07/29134.10534.3034.30-41,251-0.32%
2020/07/23532.1500.0032.1051,2320.41%
2020/07/20131.3000.0031.4511,2540.08%
2020/07/17131.3500.0031.6511,2550.08%
2020/07/16232.6000.0032.5021,2520.16%
2020/07/1500.00134.6534.75-11,242-0.08%
2020/07/1400.00134.6534.75-11,221-0.08%
2020/07/13635.12935.3435.30-31,207-0.25%
2020/07/1000.00233.8034.15-21,142-0.18%
2020/07/09134.0000.0034.1511,1560.09%
2020/07/0700.00234.0034.00-21,158-0.17%
2020/07/0300.00433.5334.15-41,138-0.35%
2020/07/02133.2000.0033.2011,1200.09%
2020/06/30531.8000.0031.8051,0930.46%
2020/06/17131.65231.7031.75-11,119-0.09%
2020/06/1200.00431.3031.70-41,178-0.34%
2020/06/05132.0000.0032.0511,2610.08%
2020/06/0300.00132.0532.10-11,263-0.08%
2020/06/02131.6000.0031.7511,2550.08%
2020/06/0100.00131.6031.70-11,254-0.08%
2020/05/2900.00831.2031.00-81,259-0.63%
2020/05/28731.5400.0031.4571,2540.56%
2020/05/20331.0000.0030.9031,2840.23%
2020/05/1500.00231.0530.80-21,291-0.15%
2020/05/1200.00132.0531.85-11,278-0.08%
2020/04/27132.3000.0032.3011,2170.08%
2020/04/22230.85130.8030.9011,1840.08%
2020/04/21230.7500.0030.8021,1780.17%
2020/03/25128.8000.0028.9519790.10%
2020/03/20127.50228.8028.70-1965-0.10%
2020/03/19126.901026.7326.45-9947-0.95%
2020/03/18229.25229.4529.2009290.00%
2020/03/1600.00130.3529.75-1894-0.11%
2020/03/1300.00728.9430.00-7883-0.79%
2020/03/1200.00132.0531.55-1830-0.12%
2020/03/10833.7500.0034.0088070.99%
2020/03/03335.9000.0035.8538700.34%
2020/03/02135.9000.0035.8518760.11%
2020/02/2700.00536.4836.90-5872-0.57%
2020/02/04335.90835.7635.85-5892-0.56%
2020/01/16138.4500.0038.3019690.10%
2020/01/1400.00638.5538.50-6996-0.60%
2020/01/10138.5000.0038.4011,0090.10%
2020/01/071038.5000.0038.35101,0310.97%
2020/01/0300.00539.0538.85-51,030-0.49%
2019/12/311938.7100.0038.75191,0451.82%
2019/12/30238.9000.0038.9021,0540.19%
2019/12/2600.00139.0539.00-11,061-0.09%
2019/12/23139.3000.0039.3011,1020.09%
2019/12/13538.7000.0038.6051,1330.44%
2019/12/1200.00539.3539.20-51,131-0.44%
2019/12/0600.00339.9339.90-31,148-0.26%
2019/12/03139.1500.0039.7511,1360.09%
2019/12/02239.5300.0039.5021,1330.18%
2019/11/29140.10140.0539.9501,1320.00%
2019/11/281038.8900.0039.20101,0750.93%
2019/11/27839.15139.1039.0071,0930.64%
2019/11/26538.7000.0039.0051,0830.46%
2019/11/21138.3500.0038.3511,0950.09%
2019/11/1500.00139.1039.10-11,110-0.09%
2019/11/062.338.5000.0038.502.31,1730.20%
2019/10/31139.40239.3039.40-11,193-0.08%
2019/10/30238.90339.1339.00-11,194-0.08%
2019/10/2900.00338.1038.00-31,178-0.25%
2019/10/1800.00337.4537.45-31,182-0.25%
2019/10/14337.9000.0037.7031,3140.23%
2019/10/0700.00237.5037.55-21,404-0.14%
2019/10/04237.4500.0037.3521,4390.14%
2019/09/24338.10338.3538.3501,5200.00%
2019/09/2300.00538.4038.40-51,527-0.33%
2019/09/1900.00538.0538.10-51,561-0.32%
2019/09/18537.9000.0037.8051,5750.32%
2019/09/1700.000.138.1038.10-0.11,5700.00%
2019/09/1100.00138.5038.55-11,607-0.06%
2019/09/10138.5000.0038.3511,6210.06%
2019/09/03839.2200.0038.7081,7000.47%
2019/09/02839.08539.4039.5031,6840.18%
2019/08/3000.00137.8038.45-11,676-0.06%
2019/08/2200.00138.6038.55-11,754-0.06%
2019/08/21138.4000.0038.4011,7730.06%
2019/08/13137.6000.0037.7011,9420.05%
2019/08/06137.8000.0038.1012,0620.05%
2019/07/31440.10140.7040.2532,1620.14%
2019/07/3000.00443.2042.05-42,148-0.19%
2019/07/2900.00242.5042.80-22,202-0.09%
2019/07/2200.00541.3541.25-52,462-0.20%
2019/07/19242.0000.0041.8022,4690.08%
2019/07/18241.6000.0041.6022,4770.08%
2019/07/17643.2700.0043.1062,4670.24%
2019/07/16147.0000.0047.0012,4590.04%
2019/07/15247.0500.0047.0022,4910.08%
2019/07/1100.00346.1046.30-32,490-0.12%
2019/07/10345.42145.4545.3022,4690.08%
2019/07/05145.8000.0045.8012,4650.04%
2019/06/2700.00143.4043.50-12,584-0.04%
2019/06/24142.8000.0043.0012,8540.04%
2019/06/1800.00141.7541.55-13,005-0.03%
2019/06/14142.0000.0041.7513,0680.03%
2019/06/1100.00240.6340.75-23,116-0.06%
2019/06/10240.1000.0040.3523,1350.06%
2019/05/2900.000.839.3039.00-0.83,190-0.03%
2019/05/1400.00338.5039.05-33,231-0.09%
2019/05/1000.00140.7040.20-13,308-0.03%
2019/05/092040.8000.0040.75203,4200.58%
2019/05/06343.3700.0043.0033,3820.09%
2019/05/03144.40244.8344.35-13,378-0.03%
2019/05/0200.00445.0444.55-43,335-0.12%
2019/04/2900.00147.8047.60-13,255-0.03%
2019/04/25348.7000.0048.7033,2650.09%
2019/04/24348.9000.0048.7033,2760.09%
2019/04/22449.80149.7549.7033,2400.09%
2019/04/19550.361049.9550.00-53,215-0.16%
2019/04/18349.07549.4048.90-23,129-0.06%
2019/04/17449.21949.2249.10-53,104-0.16%
2019/04/16948.4700.0048.6593,0790.29%
2019/04/11648.73449.2448.5523,0920.06%
2019/04/10149.6000.0049.6013,0520.03%
2019/04/09149.00349.7049.70-23,014-0.07%
2019/04/08149.20149.1049.2002,9770.00%
2019/04/03149.0000.0048.9012,9510.03%
2019/04/02249.0000.0049.1022,9090.07%
2019/04/011048.82648.9148.5042,8710.14%
2019/03/29548.31248.5548.6032,8320.11%
2019/03/28449.58849.3548.60-42,799-0.14%
2019/03/27247.8800.0048.5022,6390.08%
2019/03/261047.301348.0747.50-32,626-0.11%
2019/03/25746.20146.5546.1062,5400.24%
2019/03/2100.00547.3947.20-52,525-0.20%
2019/03/20346.901046.8047.20-72,527-0.28%
2019/03/19346.1000.0046.0032,4920.12%
2019/03/15146.3500.0045.9012,5430.04%
2019/03/14446.56246.4546.5022,5880.08%
2019/03/132.245.4900.0045.402.22,5650.08%
2019/03/1200.00246.1046.00-22,561-0.08%
2019/03/11245.6000.0045.8022,5710.08%
2019/03/0500.00546.3046.10-52,699-0.19%
2019/03/04146.5500.0046.5512,7070.04%
2019/02/2700.00246.5546.40-22,674-0.07%
2019/02/269.546.35646.4546.503.52,6640.13%
2019/02/25146.95148.0046.8502,6350.00%
2019/02/22146.65546.8647.50-42,600-0.15%
2019/02/211046.45846.3346.8022,5620.08%
2019/02/19545.30445.9545.3012,4690.04%
2019/02/18445.35145.4545.3532,4530.12%
2019/02/14146.3000.0046.8012,4680.04%
2019/02/1300.00147.0046.90-12,460-0.04%
2019/02/12246.352145.9945.30-192,364-0.80%
2019/01/30445.3500.0045.5042,2280.18%
2019/01/291042.86142.9043.8092,0860.43%
2019/01/281043.00143.2043.0092,0420.44%
2019/01/25242.43142.5042.7512,0510.05%
2019/01/24143.20143.1542.7002,0830.00%
2019/01/23143.10242.6843.00-12,092-0.05%
2019/01/1800.00440.8540.70-42,016-0.20%
2019/01/17540.6800.0040.6052,0020.25%
2019/01/16140.851140.8740.70-102,002-0.50%
2019/01/15539.40539.4540.0001,9860.00%
2019/01/1400.00539.4039.35-51,994-0.25%
2019/01/1100.00539.7539.60-52,006-0.25%
2019/01/10539.9500.0039.5052,0090.25%
2019/01/0900.00240.0540.00-21,995-0.10%
2019/01/0700.00839.6539.80-81,983-0.40%
2018/12/26138.3000.0038.3012,1200.05%
2018/12/24438.6600.0038.7042,1510.19%
2018/12/191638.3200.0038.30162,2530.71%
2018/12/18639.5100.0039.3062,2540.27%
2018/12/17640.25140.1540.1552,2880.22%
2018/12/14440.5800.0040.6542,3190.17%
2018/12/13840.9800.0041.1082,3230.34%
2018/12/1200.00641.6041.85-62,411-0.25%
2018/12/11640.69540.7540.2012,5210.04%
2018/12/10741.69241.7341.2552,5490.20%
2018/12/0700.001342.5843.10-132,552-0.51%
2018/12/06240.33140.6540.9012,5420.04%
2018/12/0500.00140.2040.15-12,631-0.04%
2018/12/04642.0300.0041.2062,6640.23%
2018/11/272139.6000.0039.50212,9600.71%
2018/11/22540.1900.0040.1553,5540.14%
2018/11/21240.2500.0040.1023,8450.05%
2018/11/122141.46142.2541.00204,0130.50%
2018/11/09244.10243.0542.8004,0110.00%
2018/11/02244.0000.0044.0024,1800.05%
2018/10/312243.66143.5042.50214,2700.49%
2018/10/30244.1800.0044.0024,2840.05%
2018/10/29345.85246.6046.5014,3240.02%
2018/10/266.445.344.245.4246.002.24,5020.05%
2018/10/25444.70644.5344.40-24,589-0.04%
2018/10/241146.85546.5746.3564,6620.13%
2018/10/23148.05548.7047.30-44,717-0.08%
2018/10/22547.84348.9249.5024,8160.04%
2018/10/19147.10147.0046.9004,9460.00%
2018/10/1800.00246.9046.55-25,040-0.04%
2018/10/1700.00248.2047.05-25,040-0.04%
2018/10/1600.00347.9047.60-35,036-0.06%
2018/10/1500.00447.3947.50-45,038-0.08%
2018/10/12947.07846.8347.0015,0250.02%
2018/10/09149.60349.2750.20-24,960-0.04%
2018/10/03152.3000.0052.3014,9460.02%
2018/10/02152.80153.1052.8004,9600.00%
2018/10/011254.501254.9553.8004,9550.00%
2018/09/2800.00153.8053.80-14,890-0.02%
2018/09/27152.6000.0052.6014,8730.02%
2018/09/26353.40354.2352.6004,8580.00%
2018/09/25253.201052.7053.40-84,824-0.17%
2018/09/211954.7800.0054.00194,7700.40%
2018/09/20456.08955.8756.50-54,728-0.11%
2018/09/19156.101256.3956.50-114,701-0.23%
2018/09/18556.36556.1455.3004,7140.00%
2018/09/17254.201255.7656.30-104,603-0.22%
2018/09/14152.9000.0052.9014,4890.02%
2018/09/13454.4000.0054.0044,4220.09%
2018/09/121055.43455.3355.5064,3690.14%
2018/09/1100.00254.2054.40-24,296-0.05%
2018/09/07453.78454.6553.8004,1560.00%
2018/09/062.253.3500.0053.502.24,0680.05%
2018/09/05756.21156.2056.5063,9910.15%
2018/09/041158.0529.657.3758.20-18.63,923-0.47%
2018/09/031155.96857.1154.3033,7640.08%
2018/08/311056.87957.2157.7013,7060.03%
2018/08/30757.645.757.5257.801.33,6530.04%
2018/08/29454.601454.9155.10-103,366-0.30%
2018/08/281253.903054.1855.00-183,174-0.57%
2018/08/2000.00347.7748.00-32,757-0.11%
2018/08/17150.3000.0049.3012,7300.04%
2018/08/14150.20251.1551.20-12,647-0.04%
2018/08/13148.85148.1049.0002,5810.00%
2018/08/09650.851851.0850.90-122,488-0.48%
2018/08/08550.68550.4050.6002,4390.00%
2018/08/07251.00350.0051.00-12,374-0.04%
2018/08/06150.60150.9048.7002,2750.00%
2018/08/031050.342050.2850.50-102,205-0.45%
2018/08/021249.651749.7850.00-52,130-0.23%
2018/08/01548.05848.1548.80-31,961-0.15%
2018/07/31146.503647.3247.60-351,887-1.85%
2018/07/3000.001747.2946.50-171,804-0.94%
2018/07/27746.31146.8047.0061,7510.34%
2018/07/26644.501044.5345.15-41,650-0.24%
2018/07/25243.304343.6643.00-411,522-2.69%
2018/07/242041.2500.0041.45201,4251.40%
2018/07/171041.401040.6540.5001,5130.00%
2018/07/1100.003041.9042.15-301,558-1.92%
2018/07/1000.004042.0542.00-401,528-2.62%
2018/07/0900.00141.9542.00-11,544-0.06%
2018/07/0500.00541.4541.50-51,608-0.31%
2018/07/04641.3000.0041.1561,6120.37%
2018/07/03541.80542.5041.7501,6230.00%
2018/07/021042.4300.0042.20101,6200.62%
2018/06/292042.35242.6342.55181,6271.11%
2018/06/281142.4000.0042.25111,6000.69%
2018/06/273542.2900.0042.65351,5752.22%
2018/06/26640.17641.1341.3001,5320.00%
2018/06/2500.001141.8341.55-111,520-0.72%
2018/06/22140.601241.7541.80-111,509-0.73%
2018/06/19142.00141.6041.2001,5610.00%
2018/06/08142.90142.6043.0001,6490.00%
2018/06/07242.95642.9642.80-41,721-0.23%
2018/06/0500.00441.6041.60-41,734-0.23%
2018/06/040.141.0000.0041.000.11,8060.01%
2018/06/01340.9200.0041.1531,9590.15%
2018/05/31741.5900.0041.4071,9870.35%
2018/05/2900.00139.9039.80-12,023-0.05%
2018/05/24139.6500.0039.6512,3870.04%
2018/05/21539.0200.0039.1052,5430.20%
2018/05/171038.7000.0039.20102,7490.36%
2018/05/10238.6500.0038.7023,7190.05%
2018/04/30139.7000.0039.6513,9860.03%
2018/04/2700.002939.6239.60-293,984-0.73%
2018/04/262741.56542.6341.35223,9530.56%
2018/04/251243.0000.0043.45123,9720.30%
2018/04/23143.4000.0043.3013,9710.03%
2018/04/18245.45245.3045.3503,8920.00%
2018/04/17244.70244.1044.7503,8470.00%
2018/04/16244.90244.3044.3003,8420.00%
2018/04/13144.6000.0044.6013,8380.03%
2018/04/12445.11545.3045.40-13,798-0.03%
2018/04/1100.00244.1044.00-23,730-0.05%
2018/04/10143.25443.2043.45-33,716-0.08%
2018/04/09143.501043.2543.25-93,728-0.24%
2018/04/02243.80443.8543.75-23,710-0.05%
2018/03/30543.5000.0043.1053,6990.14%
2018/03/2900.00643.5843.30-63,693-0.16%
2018/03/27243.8500.0043.6523,6750.05%
2018/03/26442.4500.0042.9043,6540.11%
2018/03/2300.00142.3542.40-13,627-0.03%
2018/03/2200.00343.5043.50-33,600-0.08%
2018/03/21644.28144.2044.1053,5780.14%
2018/03/20144.25144.5544.3503,5750.00%
2018/03/19945.12145.4544.7583,5760.22%
2018/03/1600.00644.5345.75-63,554-0.17%
2018/03/15245.10445.3545.20-23,500-0.06%
2018/03/14444.952145.2545.05-173,476-0.49%
2018/03/132545.172445.0544.8013,4400.03%
2018/03/122243.49143.8543.55213,3540.63%
2018/03/09643.862.844.3343.403.23,3240.10%
2018/03/08144.65345.0744.50-23,254-0.06%
2018/03/0700.00745.0745.95-73,155-0.22%
2018/03/061444.29143.7543.90133,0080.43%
2018/03/05143.20343.2243.50-22,986-0.07%
2018/03/02542.80843.0842.85-32,944-0.10%
2018/03/01444.1800.0044.2042,8830.14%
2018/02/27344.902644.8844.85-232,831-0.81%
2018/02/261244.121544.2845.00-32,694-0.11%
2018/02/23442.74642.9642.55-22,495-0.08%
2018/02/22642.22242.8542.2042,4450.16%
2018/02/21242.0800.0041.9522,3880.08%
2018/02/12141.70341.7041.30-22,330-0.09%
2018/02/09641.43342.1042.2032,2550.13%
2018/02/07142.50341.9741.35-22,024-0.10%
2018/02/06541.08143.1040.5041,8830.21%
2018/02/05742.99742.2943.7001,6260.00%
2018/02/02440.031140.5041.90-71,332-0.53%
2018/02/011438.77338.6738.90111,1280.97%
2018/01/31438.451838.4638.30-141,051-1.33%
2018/01/301436.59636.5636.9588560.93%
2018/01/29136.5500.0036.7018340.12%
2018/01/2600.001036.2036.20-10798-1.25%
2018/01/220.535.6500.0035.700.58200.06%
2018/01/1200.00235.2035.40-2756-0.26%
2018/01/0300.003.634.8234.95-3.6795-0.46%
2018/01/02334.4500.0034.5037720.39%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－24天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章