青雲 (5386)-元大-松山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.1
漲跌
▲0.3
漲幅
+0.34%
成交量
1,747張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.10	0	0.00	89.10	1	3,733	0.03%
2024/11/20	1	88.80	1	87.30	88.80	0	3,740	0.00%
2024/11/18	2	87.00	2	85.70	86.40	0	3,762	0.00%
2024/11/13	0	0.00	1	89.60	88.30	-1	3,807	-0.03%
2024/11/11	2	91.50	4	92.60	93.30	-2	3,822	-0.05%
2024/11/08	2	91.15	0	0.00	90.40	2	3,759	0.05%
2024/11/07	13	97.93	41	98.39	94.50	-28	3,762	-0.74%
2024/11/06	39	95.44	8	95.76	95.20	31	3,547	0.87%
2024/11/04	5	94.50	5	95.00	90.20	0	3,448	0.00%
2024/11/01	15	101.33	15.6	102.10	100.00	-0.6	3,378	-0.02%
2024/10/30	12	103.21	10	103.50	104.50	2	3,334	0.06%
2024/10/29	1.6	103.00	1	103.00	100.50	0.6	3,160	0.02%
2024/10/28	10	106.85	10	103.57	99.70	0	2,997	0.00%
2024/10/25	9	102.56	9	105.78	107.50	0	2,792	0.00%
2024/10/21	0	0.00	1	90.90	91.90	-1	2,386	-0.04%
2024/10/17	0	0.00	1	89.70	90.10	-1	2,381	-0.04%
2024/10/16	1	89.40	0	0.00	88.50	1	2,426	0.04%
2024/10/15	1	90.00	0	0.00	88.30	1	2,448	0.04%
2024/09/30	2	84.85	1.1	85.52	86.90	0.9	2,156	0.04%
2024/09/27	0.4	86.00	0.1	86.80	86.00	0.3	2,160	0.01%
2024/09/20	2	93.50	2.1	90.90	90.80	-0.1	2,102	0.00%
2024/09/19	1	93.60	2	93.65	95.00	-1	2,064	-0.05%
2024/09/18	2.1	94.28	2	92.35	90.20	0.1	2,018	0.00%
2024/09/10	0	0.00	2	91.60	85.20	-2	1,929	-0.10%
2024/09/06	2	91.20	3	89.40	90.00	-1	1,916	-0.05%
2024/09/05	7	88.60	8	90.70	86.00	-1	1,907	-0.05%
2024/09/04	5	90.28	2	93.00	89.50	3	1,903	0.16%
2024/09/03	0	0.00	1	102.00	99.40	-1	1,891	-0.05%
2024/09/02	1	103.00	0	0.00	100.50	1	1,902	0.05%
2024/08/30	12	109.67	9	108.22	104.00	3	1,917	0.16%
2024/08/29	3	105.50	6	106.92	111.50	-3	1,714	-0.17%
2024/08/28	37	100.86	40.2	102.08	101.50	-3.2	1,629	-0.20%
2024/08/27	0	0.00	3	98.60	100.00	-3	1,374	-0.22%
2024/08/22	0	0.00	2	78.40	75.30	-2	1,313	-0.15%
2024/08/21	2	84.70	2	84.10	84.10	0	1,286	0.00%
2024/08/19	1	84.10	0	0.00	82.80	1	1,242	0.08%
2024/08/16	3	83.20	2	83.50	84.00	1	1,235	0.08%
2024/08/14	1	84.80	1	85.20	81.70	0	1,183	0.00%
2024/08/07	0	0.00	2	77.25	77.70	-2	994	-0.20%
2024/08/05	3	62.00	1	62.80	68.90	2	867	0.23%
2024/07/22	0	0.00	1	71.20	70.50	-1	984	-0.10%
2024/07/18	0	0.00	1	74.00	73.70	-1	961	-0.10%
2024/07/17	1	77.20	0	0.00	76.80	1	949	0.11%
2024/07/15	1	72.30	2	74.50	71.50	-1	888	-0.11%
2024/07/12	1	69.70	0	0.00	70.20	1	862	0.12%
2024/07/11	1	70.50	0	0.00	70.30	1	884	0.11%
2024/06/18	0	0.00	1	70.30	70.30	-1	1,502	-0.07%
2024/06/06	3	76.30	3	74.33	74.10	0	2,104	0.00%
2024/06/05	5	77.16	0	0.00	76.30	5	2,354	0.21%
2024/05/30	1	75.50	0	0.00	74.30	1	2,534	0.04%
2024/05/29	2	71.80	0	0.00	71.40	2	2,481	0.08%
2024/05/21	0	0.00	2	71.30	70.50	-2	2,536	-0.08%
2024/05/20	0	0.00	1	69.00	68.80	-1	2,505	-0.04%
2024/05/16	1	68.70	1	70.90	68.00	0	2,503	0.00%
2024/05/09	1	68.30	0	0.00	68.10	1	2,506	0.04%
2024/05/08	0	0.00	1	71.40	69.40	-1	2,498	-0.04%
2024/05/07	1	76.60	1	76.30	77.10	0	2,430	0.00%
2024/04/16	1	70.40	15	69.33	69.60	-14	2,281	-0.61%
2024/04/15	1	72.20	1	70.10	70.10	0	2,264	0.00%
2024/04/12	1	73.50	1	74.30	74.30	0	2,240	0.00%
2024/04/11	1	76.30	0	0.00	73.20	1	2,222	0.04%
2024/04/10	2	78.50	1	75.40	75.40	1	2,173	0.05%
2024/04/09	6	83.60	6	84.27	82.00	0	2,121	0.00%
2024/04/08	0	0.00	3	83.27	82.40	-3	2,100	-0.14%
2024/04/02	2	97.75	4	92.60	90.60	-2	1,999	-0.10%
2024/04/01	4	91.30	0	0.00	92.00	4	1,887	0.21%
2024/03/26	0	0.00	1	86.00	89.80	-1	1,684	-0.06%
2024/03/25	12	85.00	0	0.00	82.80	12	1,656	0.72%
2024/03/22	0	0.00	3	84.67	85.00	-3	1,649	-0.18%
2024/03/21	2	83.00	1	86.10	83.10	1	1,638	0.06%
2024/03/20	1	84.10	0	0.00	83.00	1	1,626	0.06%
2024/03/18	1	87.10	3	88.70	88.50	-2	1,696	-0.12%
2024/03/14	20	89.70	16	89.43	87.70	4	1,667	0.24%
2024/03/13	0	85.40	0	0.00	86.70	0	1,365	0.00%
2024/03/12	1	77.20	1	78.90	78.90	0	1,367	0.00%
2024/03/11	6	70.33	2	71.20	71.80	4	1,441	0.28%
2024/03/08	1	69.50	10	68.56	69.90	-9	1,301	-0.69%
2024/03/07	2	62.50	0	63.60	63.60	2	1,194	0.17%
2024/03/06	1	58.00	1	58.50	57.90	0	1,114	0.00%
2024/03/05	1	58.70	1	58.90	58.80	0	1,114	0.00%
2024/03/01	1	58.80	1	57.70	57.90	0	1,045	0.00%
2024/02/29	0	0.00	0	57.40	57.40	0	960	0.00%
2024/02/23	0	52.40	0	0.00	51.60	0	953	0.00%
2024/02/19	0	54.60	0	0.00	54.50	0	1,055	0.00%
2024/02/05	0	0.00	20	50.90	50.50	-20	1,145	-1.75%
2024/01/09	0	0.00	1	54.70	53.60	-1	1,584	-0.06%
2024/01/04	1	53.80	0	0.00	53.80	1	1,590	0.06%
2023/12/29	1	56.00	1	55.20	55.20	0	1,593	0.00%
2023/12/14	0	0.00	1	56.80	56.80	-1	1,579	-0.06%
2023/12/13	3	59.19	3	57.80	57.00	0	1,576	0.00%
2023/12/08	20	61.00	0	0.00	58.50	20	1,461	1.37%
2023/12/07	1	63.00	0	0.00	60.80	1	1,428	0.07%
2023/12/06	0	0.00	24	63.38	64.60	-24	1,304	-1.84%
2023/12/05	21	59.36	0	0.00	58.80	21	1,153	1.82%
2023/11/30	1	54.30	1	54.20	54.80	0	992	0.00%
2023/11/29	2	54.85	2	54.45	54.00	0	987	0.00%
2023/11/27	0	0.00	0.2	52.90	51.70	-0.2	989	-0.02%
2023/11/24	0	0.00	0.1	53.40	53.30	-0.1	997	-0.01%
2023/11/21	0	0.00	10	55.27	54.60	-10	985	-1.01%
2023/11/20	1	55.40	1	55.80	54.40	0	958	0.00%
2023/11/16	11	57.04	1	56.40	54.50	10	940	1.06%
2023/11/15	1	53.60	1	54.10	54.20	0	894	0.00%
2023/11/10	0	0.00	3.2	54.97	54.70	-3.2	786	-0.41%
2023/11/09	12.2	56.23	11	56.48	57.40	1.2	715	0.17%
2023/10/30	0.2	50.00	0	0.00	49.60	0.2	605	0.02%
2023/10/26	1	54.00	2	53.20	53.00	-1	662	-0.15%
2023/10/25	1	51.30	0	0.00	51.10	1	709	0.14%
2023/10/24	2	51.15	0	0.00	50.50	2	763	0.26%
2023/10/23	2	48.95	0	0.00	48.95	2	844	0.24%
2023/09/19	0	0.00	2	52.80	51.50	-2	1,282	-0.16%
2023/09/18	0	0.00	2	52.40	52.10	-2	1,293	-0.15%
2023/09/15	1	51.80	1	52.20	51.80	0	1,292	0.00%
2023/09/13	1	49.10	1	49.75	50.20	0	1,325	0.00%
2023/09/11	1	50.70	0	0.00	50.20	1	1,433	0.07%
2023/09/08	2	52.40	0	0.00	51.60	2	1,458	0.14%
2023/09/05	1	52.60	0	0.00	52.70	1	1,692	0.06%
2023/09/01	1	54.20	2	53.55	53.40	-1	1,734	-0.06%
2023/08/31	0	0.00	1	52.00	51.00	-1	1,769	-0.06%
2023/08/30	1	50.00	0	0.00	50.50	1	1,825	0.05%
2023/08/14	0	0.00	1	54.80	52.60	-1	2,003	-0.05%
2023/08/11	0	0.00	2	57.15	55.30	-2	1,994	-0.10%
2023/08/10	1	59.50	3	57.03	55.60	-2	1,983	-0.10%
2023/08/09	4	62.00	0	0.00	59.90	4	1,972	0.20%
2023/08/08	1	61.70	2	62.40	62.90	-1	1,949	-0.05%
2023/08/07	1	63.00	2	62.65	63.00	-1	1,940	-0.05%
2023/08/04	3	60.80	1	61.50	61.50	2	1,925	0.10%
2023/08/02	2	62.15	0	0.00	60.00	2	1,901	0.11%
2023/08/01	14	63.89	16	63.14	62.50	-2	1,878	-0.11%
2023/07/31	3	65.67	1	64.90	63.70	2	1,847	0.11%
2023/07/28	2.1	71.09	6	71.10	69.00	-3.9	1,801	-0.22%
2023/07/27	14	67.04	6	67.93	67.50	8	1,690	0.47%
2023/07/26	12	65.35	37	67.54	68.10	-25	1,608	-1.55%
2023/07/25	18	62.83	0	0.00	62.90	18	1,481	1.21%
2023/07/24	11	56.90	1	54.10	57.20	10	1,414	0.71%
2023/07/20	2	62.65	2	63.20	55.40	0	1,359	0.00%
2023/07/19	15	61.75	18	62.22	63.70	-3	1,273	-0.24%
2023/07/17	0	0.00	1	60.00	60.50	-1	1,163	-0.09%
2023/07/14	2	56.85	3	57.60	58.10	-1	1,122	-0.09%
2023/07/12	0	0.00	1	55.90	55.00	-1	1,085	-0.09%
2023/07/11	4	55.18	3	55.70	54.50	1	1,078	0.09%
2023/07/07	0	0.00	0.1	54.00	54.00	-0.1	1,084	-0.01%
2023/07/06	0	0.00	0.2	55.93	55.50	-0.2	1,078	-0.01%
2023/07/05	1	57.00	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	58.00	0	0.00	58.30	1	1,057	0.09%
2023/06/30	0	0.00	0.3	55.90	55.80	-0.3	1,022	-0.02%
2023/06/29	1	56.00	1	57.00	56.70	0	1,020	0.00%
2023/06/27	0	0.00	1	56.10	56.10	-1	1,011	-0.10%
2023/06/21	0	0.00	0.1	60.60	60.50	-0.1	990	-0.01%
2023/06/20	1	61.20	1	59.90	59.90	0	976	0.00%
2023/06/19	1	62.50	1.1	62.70	61.20	-0.1	962	-0.01%
2023/06/16	1	59.60	2	63.50	63.60	-1	945	-0.11%
2023/06/15	11	60.02	11.3	60.05	59.70	-0.3	879	-0.03%
2023/06/14	1	58.60	1	58.90	58.90	0	836	0.00%
2023/06/13	2	61.15	3	61.47	59.80	-1	806	-0.12%
2023/06/12	17	60.35	15	59.97	60.00	2	742	0.27%
2023/06/09	3	57.07	1	57.80	58.00	2	609	0.33%
2023/06/08	2	52.55	1	52.80	52.80	1	571	0.18%
2023/06/07	15	54.28	14	55.11	53.30	1	557	0.18%
2023/06/06	1	54.20	0	0.00	53.50	1	518	0.19%
2023/06/02	0	0.00	1	52.00	53.20	-1	397	-0.25%
2023/06/01	1	49.00	0	0.00	48.40	1	335	0.30%
2023/05/29	0	0.00	1	41.00	42.25	-1	181	-0.55%
2023/05/26	1	39.65	0	0.00	38.45	1	176	0.57%
2023/04/12	1	41.35	0	0.00	42.40	1	337	0.30%
2023/04/11	0	0.00	1	40.35	39.95	-1	331	-0.30%
2023/03/14	0	37.45	0	0.00	36.35	0	590	0.00%
2023/03/03	0	0.00	1	37.20	37.10	-1	619	-0.16%
2023/02/02	0	0.00	1	37.65	37.90	-1	761	-0.13%
2023/02/01	1	37.75	1	37.40	37.25	0	792	0.00%
2023/01/30	1	37.50	1	37.15	37.60	0	911	0.00%
2023/01/17	1	36.15	0	0.00	36.10	1	893	0.11%
2023/01/16	10	36.40	11	36.25	36.70	-1	890	-0.11%
2023/01/13	1	36.20	1	36.45	35.65	0	880	0.00%
2023/01/10	1	35.55	1	35.70	35.80	0	883	0.00%
2023/01/09	0	36.15	0	0.00	36.05	0	882	0.00%
2023/01/04	1	36.05	0	0.00	36.45	1	870	0.11%
2023/01/03	3	37.73	6	37.46	36.40	-3	861	-0.35%
2022/12/28	1	35.20	0	0.00	34.50	1	814	0.12%
2022/12/26	1	36.05	0	0.00	36.00	1	811	0.12%
2022/12/23	1	35.25	1	35.75	36.15	0	810	0.00%
2022/12/21	2	36.10	1	35.75	35.75	1	806	0.12%
2022/12/20	1	35.95	1	37.95	35.55	0	801	0.00%
2022/12/19	1	36.30	0	0.00	36.10	1	778	0.13%
2022/12/16	1	37.60	0	0.00	37.20	1	772	0.13%
2022/12/15	3	39.43	3	39.25	39.20	0	739	0.00%
2022/12/14	0	0.00	8.2	38.30	38.30	-8.2	563	-1.45%
2022/12/09	1	36.25	0	0.00	35.25	1	526	0.19%
2022/12/08	1	35.85	0	0.00	36.00	1	521	0.19%
2022/12/01	1	35.35	1	35.80	35.85	0	483	0.00%
2022/11/29	1	34.60	1	34.90	35.00	0	477	0.00%
2022/11/08	0	0.00	1	39.30	34.55	-1	382	-0.26%
2022/11/07	1	35.85	0	0.00	35.90	1	332	0.30%
2022/11/03	0	0.00	3	33.00	32.80	-3	312	-0.96%
2022/10/31	3	34.55	0	0.00	33.70	3	295	1.02%
2022/10/28	0	0.00	0	34.15	34.25	0	271	-0.01%
2022/10/27	1	35.80	1	35.05	34.65	0	235	0.00%
2022/10/26	0	32.90	0	0.00	33.15	0	135	0.01%
2022/10/21	2	29.85	1	30.55	29.35	1	121	0.82%
2022/09/16	1	36.10	0	0.00	35.50	1	122	0.81%
2022/09/01	1	36.55	0	0.00	36.40	1	126	0.79%
2022/08/19	1	37.10	0	0.00	37.30	1	126	0.79%
2022/08/11	0	0.00	1	37.40	37.40	-1	121	-0.82%
2022/07/22	0	0.00	0	37.90	37.70	0	84	-0.02%
2022/07/21	0	39.30	0	0.00	38.75	0	83	0.02%
2022/04/19	1	44.75	1	45.00	44.45	0	160	0.00%
2022/03/31	1	44.30	0	0.00	44.60	1	227	0.44%
2022/03/30	1	44.40	0	0.00	44.60	1	273	0.37%
2022/03/14	0	0.00	2	43.80	43.60	-2	519	-0.38%
2022/03/10	2	45.43	0	0.00	44.05	2	537	0.37%
2022/02/17	0	0.00	2	46.88	46.20	-2	599	-0.33%
2022/02/10	1	46.20	1	46.40	46.20	0	700	0.00%
2022/02/09	2	47.85	0	0.00	46.50	2	748	0.27%
2022/01/07	0	0.00	1	48.55	48.00	-1	1,063	-0.09%
2022/01/04	1	49.90	0	0.00	49.75	1	1,070	0.09%
2021/12/23	0	0.00	2	57.55	58.40	-2	1,006	-0.20%
2021/12/16	1	49.50	0	0.00	48.90	1	792	0.13%
2021/11/29	0	0.00	0.1	46.90	46.75	-0.1	725	-0.01%
2021/11/15	0	0.00	1	49.05	49.15	-1	687	-0.15%
2021/11/12	1	50.50	0	0.00	49.70	1	683	0.15%
2021/11/10	0	0.00	4	51.45	50.40	-4	663	-0.60%
2021/11/09	2	52.80	7	52.37	52.10	-5	641	-0.78%
2021/11/08	10	49.69	0	0.00	51.00	10	590	1.69%
2021/10/28	2	45.05	0	0.00	45.10	2	508	0.39%
2021/10/27	2	45.78	1	46.25	46.25	1	505	0.20%
2021/10/26	2	48.63	5	46.16	45.10	-3	500	-0.60%
2021/10/21	10	53.40	7	51.64	53.40	3	502	0.60%
2021/10/20	0	0.00	1	48.60	48.60	-1	426	-0.23%
2021/10/19	1	47.10	4	47.15	46.95	-3	408	-0.73%
2021/09/27	0	0.00	1	40.10	40.00	-1	290	-0.34%
2021/07/27	0	0.00	1	54.00	50.50	-1	523	-0.19%
2021/07/12	0	0.00	1	48.80	48.95	-1	687	-0.15%
2021/06/23	0	0.00	1	50.90	50.40	-1	1,340	-0.07%
2021/06/21	2	50.20	0	0.00	50.20	2	1,360	0.15%
2021/06/15	1	52.80	0	0.00	53.30	1	1,468	0.07%
2021/05/17	0	0.00	2	42.50	42.50	-2	2,420	-0.08%
2021/05/14	0	0.00	6	49.26	47.20	-6	2,427	-0.25%
2021/05/12	1	51.90	0	0.00	50.90	1	2,472	0.04%
2021/05/10	1	64.50	1	63.60	62.60	0	2,606	0.00%
2021/05/04	0	0.00	1	55.80	56.00	-1	2,718	-0.04%
2021/04/27	4	66.55	2	65.85	65.10	2	2,869	0.07%
2021/04/26	1	66.60	0	0.00	65.60	1	2,881	0.03%
2021/04/23	4	67.05	4	66.75	66.30	0	2,875	0.00%
2021/04/22	2	64.90	1	64.70	62.20	1	2,913	0.03%
2021/04/19	1	67.60	1	68.10	68.70	0	3,064	0.00%
2021/04/16	1	73.70	5	75.80	74.00	-4	3,095	-0.13%
2021/04/14	6	74.35	1	75.70	73.90	5	3,325	0.15%
2021/04/13	0	0.00	1	76.20	73.50	-1	3,341	-0.03%
2021/04/12	2	77.45	0	0.00	77.10	2	3,328	0.06%
2021/04/08	1	76.80	0	0.00	75.20	1	3,273	0.03%
2021/04/07	1	85.20	1	85.60	83.30	0	3,200	0.00%
2021/04/01	3	83.63	4	85.08	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	3	77.60	78.40	-3	2,875	-0.10%
2021/03/30	1	71.30	0	0.00	71.30	1	2,823	0.04%
2021/03/24	0	0.00	3	70.00	69.00	-3	3,157	-0.10%
2021/03/23	1	70.00	0	0.00	69.00	1	3,171	0.03%
2021/03/18	2	72.25	1	71.90	71.60	1	3,663	0.03%
2021/03/16	3	72.90	3	72.03	71.80	0	4,097	0.00%
2021/03/15	1	77.70	1	75.50	75.00	0	4,077	0.00%
2021/03/12	1	74.50	0	0.00	73.80	1	4,040	0.02%
2021/03/11	1	75.00	1	74.30	73.80	0	4,004	0.00%
2021/03/10	2	74.20	1	72.60	72.60	1	3,959	0.03%
2021/03/09	1	72.60	1	74.00	73.00	0	3,900	0.00%
2021/03/08	1	73.10	1	70.70	70.60	0	3,865	0.00%
2021/03/05	1	72.00	1	71.00	70.60	0	3,841	0.00%
2021/03/04	2	75.50	2	76.10	72.60	0	3,802	0.00%
2021/03/02	1	74.50	0	0.00	72.00	1	3,663	0.03%
2021/02/26	1	71.30	0	0.00	73.00	1	3,678	0.03%
2021/02/24	5	74.06	3	74.27	72.50	2	3,668	0.05%
2021/02/23	4	76.45	3	75.17	74.00	1	3,914	0.03%
2021/02/22	1	80.40	7	80.40	80.40	-6	3,854	-0.16%
2021/02/03	0	0.00	1	59.30	55.10	-1	3,833	-0.03%
2021/02/01	2	57.75	0	0.00	56.30	2	3,755	0.05%
2021/01/29	0	0.00	2	62.50	62.50	-2	3,723	-0.05%
2021/01/28	0	0.00	1	56.90	56.90	-1	3,651	-0.03%
2021/01/26	1	61.30	0	0.00	59.40	1	3,620	0.03%
2021/01/25	1	60.70	1	60.90	60.90	0	3,556	0.00%
2021/01/22	2	54.90	1	55.90	55.40	1	3,502	0.03%
2021/01/21	3	59.50	2	60.75	59.50	1	3,441	0.03%
2021/01/20	1	60.10	3	60.10	60.10	-2	3,411	-0.06%
2021/01/19	1	68.00	0	0.00	66.70	1	3,370	0.03%
2021/01/18	0	0.00	2	68.10	67.50	-2	3,343	-0.06%
2021/01/15	4	73.65	1	72.60	73.80	3	3,302	0.09%
2021/01/14	0	0.00	2	73.40	73.70	-2	3,234	-0.06%
2021/01/12	2	71.00	0	0.00	68.00	2	3,102	0.06%
2021/01/11	1	76.10	3	78.50	75.50	-2	3,032	-0.07%
2021/01/08	8	84.30	2	78.80	78.80	6	2,971	0.20%
2021/01/07	1	72.50	2	75.05	78.90	-1	2,835	-0.04%
2021/01/06	2	76.50	2	75.45	74.00	0	2,695	0.00%
2021/01/04	0	0.00	1	88.20	91.00	-1	2,605	-0.04%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/23	2	80.00	0	0.00	82.90	2	2,538	0.08%
2020/12/21	2	86.30	4	89.28	85.10	-2	2,502	-0.08%
2020/12/18	1	86.10	3	85.93	86.10	-2	2,249	-0.09%
2020/12/16	1	72.50	0	0.00	71.20	1	2,136	0.05%
2020/12/15	4	65.18	6	66.55	68.90	-2	1,859	-0.11%
2020/12/14	4	62.00	2	62.70	62.70	2	1,610	0.12%
2020/12/11	11	60.98	7	60.03	57.00	4	1,546	0.26%
2020/12/10	13	61.52	14	59.63	63.20	-1	1,357	-0.07%
2020/12/08	0	0.00	4	63.80	63.80	-4	1,042	-0.38%
2020/12/01	2	54.60	0	0.00	51.90	2	976	0.20%
2020/11/27	0	0.00	2	50.00	49.25	-2	980	-0.20%
2020/11/25	4	55.80	0	0.00	55.00	4	938	0.43%
2020/11/24	2	58.30	2	58.75	55.00	0	872	0.00%
2020/11/23	0	0.00	1	54.20	54.90	-1	798	-0.13%
2020/11/20	19	47.37	26	45.50	49.95	-7	756	-0.93%
2020/11/19	3	45.28	0	0.00	45.45	3	406	0.74%
2020/11/18	3	41.35	0	0.00	41.35	3	353	0.85%
2020/11/16	0	0.00	0.6	34.20	34.20	-0.6	305	-0.19%
2020/11/13	10	31.10	23	31.10	31.10	-13	287	-4.52%
2020/11/12	1	28.35	0	0.00	28.30	1	268	0.37%
2020/11/10	0	0.00	10	30.35	30.00	-10	256	-3.89%
2020/11/09	0	0.00	1	31.20	30.60	-1	235	-0.42%
2020/11/06	7	29.71	6	29.70	29.80	1	193	0.52%
2020/11/03	1	27.00	1	27.15	27.25	0	172	0.00%
2020/11/02	1	26.95	0	0.00	27.00	1	175	0.57%
2020/10/30	1	27.10	0	0.00	27.10	1	177	0.56%
2020/10/29	1	27.75	1	28.05	28.00	0	183	0.00%
2020/10/28	0	0.00	1	29.00	28.00	-1	192	-0.52%
2020/10/26	3	28.35	1	28.50	27.75	2	212	0.94%
2020/10/23	2	28.30	1	28.50	28.25	1	259	0.39%
2020/10/20	1	26.75	1	27.00	27.00	0	264	0.00%
2020/10/19	1	26.75	1	26.95	26.95	0	265	0.00%
2020/10/15	1	26.90	0	0.00	26.85	1	266	0.38%
2020/09/29	1	26.55	0	0.00	26.40	1	283	0.35%
2020/09/25	1	26.55	0	0.00	26.50	1	291	0.34%
2020/09/24	1	27.05	0	0.00	26.70	1	291	0.34%
2020/09/23	1	27.45	0	0.00	27.45	1	291	0.34%
2020/09/22	2	27.43	2	27.60	27.60	0	292	0.00%
2020/09/21	1	27.60	0	0.00	27.55	1	292	0.34%
2020/09/18	1	27.70	0	0.00	27.80	1	291	0.34%
2020/09/16	1	28.05	0	0.00	28.00	1	291	0.34%
2020/09/09	3	28.32	3	28.47	28.45	0	291	0.00%
2020/09/03	5	29.70	5	29.85	29.20	0	284	0.00%
2020/08/28	1	28.20	1	28.40	28.50	0	275	0.00%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/19	5	30.24	4	30.55	30.00	1	295	0.34%
2020/08/14	1	28.65	1	28.80	28.25	0	277	0.00%
2020/08/13	1	28.80	0	0.00	28.50	1	276	0.36%
2020/08/12	2	28.70	18	28.10	28.10	-16	276	-5.78%
2020/08/07	2	29.55	2	29.80	29.10	0	280	0.00%
2020/08/04	5	30.00	0	0.00	29.95	5	284	1.76%
2020/07/30	25	32.20	27	32.60	31.60	-2	287	-0.70%
2020/07/29	3	32.27	0	0.00	32.40	3	274	1.09%
2020/07/28	0	0.00	5	30.50	30.55	-5	243	-2.05%
2020/07/27	1	27.75	0	0.00	27.80	1	221	0.45%
2020/07/06	1	29.55	1	29.75	29.75	0	237	0.00%
2020/07/02	1	29.35	0	0.00	29.40	1	239	0.42%
2020/06/30	1	28.95	1	29.40	29.40	0	238	0.00%
2020/06/17	0	0.00	1	29.55	29.65	-1	245	-0.41%
2020/06/02	6	30.76	6	29.90	29.60	0	254	0.00%
2020/05/19	1	29.40	0	0.00	29.25	1	232	0.43%
2020/05/15	0	0.00	1	29.15	29.45	-1	233	-0.43%
2020/05/08	2	32.23	0	0.00	31.25	2	256	0.78%
2020/05/04	4	31.23	4	31.10	30.85	0	234	0.00%
2020/04/13	0	0.00	2	28.25	28.25	-2	215	-0.93%
2020/04/01	1	22.95	1	23.10	23.10	0	196	0.00%
2020/03/31	3	22.93	1	23.00	22.60	2	195	1.02%
2020/03/27	1	22.65	4	22.63	22.00	-3	193	-1.55%
2020/03/26	2	21.80	0	0.00	22.75	2	191	1.04%
2020/03/12	0	0.00	1	28.00	27.50	-1	174	-0.57%
2020/03/09	0	0.00	3	30.10	28.85	-3	170	-1.76%
2020/02/27	1	29.70	1	29.90	29.85	0	159	0.00%
2020/02/25	2	30.20	0	0.00	30.20	2	153	1.30%
2020/02/21	1	30.30	1	30.50	30.60	0	151	0.00%
2020/02/18	1	31.20	0	0.00	31.05	1	149	0.67%
2020/02/13	1	31.50	0	0.00	31.70	1	140	0.71%
2020/02/11	3	32.67	2	32.18	32.60	1	130	0.76%
2020/02/10	3	31.00	1	29.85	31.00	2	104	1.92%
2020/02/03	1	26.15	0	0.00	26.10	1	98	1.01%
2020/01/30	1	30.05	0	0.00	28.15	1	135	0.74%
2020/01/09	1	32.20	0	0.00	31.80	1	160	0.62%
2020/01/08	0	0.00	1	32.45	32.70	-1	159	-0.63%
2020/01/07	1	31.80	0	0.00	31.80	1	151	0.66%
2019/12/13	1	30.65	0	0.00	30.40	1	152	0.66%
2019/12/11	0	0.00	14	31.13	31.00	-14	151	-9.26%
2019/12/10	1	31.45	0	0.00	31.45	1	151	0.66%
2019/11/25	0	0.00	1	31.95	31.75	-1	153	-0.65%
2019/11/22	0.1	31.70	0	0.00	31.80	0.1	153	0.03%
2019/11/21	0	0.00	5	31.85	31.70	-5	156	-3.20%
2019/11/20	1	32.00	1	32.20	31.65	0	156	0.00%
2019/11/13	1	32.15	1	32.35	32.35	0	157	0.00%
2019/11/07	1	32.15	0	0.00	32.00	1	155	0.64%
2019/11/06	2	32.28	2	32.48	32.40	0	155	0.00%
2019/11/04	2	32.20	2	32.38	32.25	0	159	0.00%
2019/11/01	1	32.80	0	0.00	32.70	1	159	0.63%
2019/10/31	1	33.45	0	0.00	33.20	1	162	0.61%
2019/10/30	7	33.54	7	33.89	33.70	0	164	0.00%
2019/10/29	7	35.50	22	35.92	34.30	-15	159	-9.38%
2019/10/28	26	34.60	10	34.67	34.70	16	126	12.64%
2019/10/18	0	0.00	10	31.77	31.85	-10	109	-9.14%
2019/10/14	2	33.05	1	33.30	32.10	1	125	0.79%
2019/10/09	1	33.20	1	33.35	33.35	0	126	0.00%
2019/10/08	1	33.65	0	0.00	33.55	1	132	0.76%
2019/10/04	1	33.70	0	0.00	33.55	1	193	0.52%
2019/10/02	1	33.35	1	33.60	33.55	0	210	0.00%
2019/10/01	1	33.55	1	33.80	33.75	0	213	0.00%
2019/09/19	1	33.95	1	34.15	34.00	0	274	0.00%
2019/09/05	1	33.60	1	33.80	33.80	0	361	0.00%
2019/09/02	1	33.05	1	33.30	33.50	0	362	0.00%
2019/08/30	1	33.15	1	33.35	33.05	0	362	0.00%
2019/08/22	1	33.20	1	33.45	33.40	0	418	0.00%
2019/08/14	1	34.55	1	35.00	34.35	0	439	0.00%
2019/07/23	4	35.80	0	0.00	35.55	4	455	0.88%
2019/07/19	10	36.50	0	0.00	36.05	10	450	2.22%
2019/07/16	0	0.00	2	40.45	40.40	-2	438	-0.46%
2019/07/11	1	42.25	4	41.63	41.35	-3	428	-0.70%
2019/07/10	5	43.10	0	0.00	42.75	5	418	1.20%
2019/07/08	0	0.00	5	41.00	40.45	-5	367	-1.36%
2019/07/05	0	0.00	1	39.75	40.05	-1	358	-0.28%
2019/07/03	1	39.70	1	39.85	39.60	0	371	0.00%
2019/07/02	2	39.48	2	39.65	39.50	0	393	0.00%
2019/06/27	5	40.00	0	0.00	40.00	5	422	1.18%
2019/06/26	0	0.00	5	40.80	40.50	-5	406	-1.23%
2019/06/25	5	39.00	0	0.00	39.00	5	384	1.30%
2019/06/20	0	0.00	4	38.20	38.25	-4	334	-1.20%
2019/06/18	4	37.75	4	39.10	37.75	0	337	0.00%
2019/06/17	2	37.95	0	0.00	37.20	2	320	0.62%
2019/06/14	2	36.50	0	0.00	36.50	2	335	0.60%
2019/06/04	3	37.37	2	37.60	37.20	1	346	0.29%
2019/05/31	1	37.55	5	37.70	37.50	-4	343	-1.16%
2019/05/30	10	38.25	0	0.00	38.10	10	350	2.86%
2019/05/29	0	0.00	5	38.25	38.10	-5	348	-1.44%
2019/05/28	2	37.45	2	37.60	38.90	0	309	0.00%
2019/05/24	1	35.20	1	35.65	34.70	0	291	0.00%
2019/05/23	1	34.85	1	35.10	35.00	0	291	0.00%
2019/05/17	3	37.02	1	37.70	35.70	2	324	0.62%
2019/05/15	3	38.27	2	38.40	37.55	1	348	0.29%
2019/05/14	1	38.15	2	38.15	38.10	-1	352	-0.28%
2019/05/13	2	38.30	2	38.58	37.00	0	335	0.00%
2019/05/06	1	38.10	1	38.35	37.75	0	328	0.00%
2019/05/03	2	38.13	1	38.40	38.10	1	326	0.31%
2019/04/30	2	37.08	2	37.23	37.20	0	324	0.00%
2019/04/29	1	37.35	1	37.50	37.30	0	324	0.00%
2019/04/22	1	40.35	0	0.00	40.20	1	325	0.31%
2019/04/16	1	40.55	0	0.00	40.30	1	328	0.30%
2019/04/12	1	41.10	1	40.55	40.65	0	327	0.00%
2019/04/11	1	41.75	0	0.00	41.05	1	325	0.31%
2019/04/10	3	40.98	4	41.15	41.55	-1	322	-0.31%
2019/04/09	4	43.40	2	43.88	42.70	2	313	0.64%
2019/04/08	1	44.00	0	0.00	44.00	1	312	0.32%
2019/04/02	2	41.18	3	41.57	41.75	-1	316	-0.32%
2019/04/01	1	41.35	0	0.00	40.70	1	338	0.30%
2019/03/27	2	40.55	2	40.75	40.60	0	369	0.00%
2019/03/18	0	0.00	1	39.90	39.95	-1	344	-0.29%
2019/03/05	0	0.00	1	42.60	42.10	-1	338	-0.30%
2019/03/04	1	40.40	0	0.00	40.60	1	328	0.30%
2019/02/22	0	0.00	1	44.60	43.60	-1	324	-0.31%
2019/02/21	0	0.00	1	44.80	44.60	-1	323	-0.31%
2019/02/20	1	45.60	0	0.00	45.15	1	321	0.31%
2019/02/18	1	45.65	0	0.00	45.95	1	303	0.33%
2019/02/14	0	0.00	3	45.70	45.00	-3	288	-1.04%
2019/02/11	0	0.00	0.1	39.80	39.50	-0.1	260	-0.05%
2019/01/30	1	38.55	2	38.88	38.90	-1	260	-0.38%
2019/01/28	1	38.35	1	38.50	38.70	0	262	0.00%
2019/01/25	1	38.45	0	0.00	38.35	1	273	0.37%
2019/01/22	1	38.65	1	38.80	38.85	0	278	-0.01%
2019/01/18	1	40.10	0	0.00	39.05	1	281	0.36%
2019/01/17	0	0.00	5	39.19	38.85	-5	277	-1.80%
2019/01/16	5	38.70	5	39.00	38.40	0	273	0.00%
2019/01/10	1	37.75	0	0.00	37.80	1	275	0.36%
2019/01/09	4	39.00	4	39.30	38.30	0	275	0.00%
2019/01/08	1	38.20	0	0.00	38.10	1	275	0.36%
2019/01/07	1	39.10	0	0.00	38.85	1	274	0.36%
2019/01/04	1	38.05	0	0.00	37.90	1	276	0.36%
2019/01/02	1	39.10	0	0.00	39.00	1	276	0.36%
2018/12/28	1	38.70	1	38.95	39.00	0	276	0.00%
2018/12/26	1	38.90	1	39.20	39.90	0	270	0.00%
2018/12/25	2	42.95	1	44.60	40.10	1	253	0.39%
2018/12/24	0	0.00	2	40.00	42.95	-2	209	-0.96%
2018/12/22	1	40.50	1	40.15	39.05	0	182	0.00%
2018/12/20	1	35.90	1	36.30	36.00	0	154	0.00%
2018/12/18	4	37.35	4	37.65	36.05	0	157	0.00%
2018/12/14	1	36.60	1	36.15	36.35	0	151	0.00%
2018/12/13	1	37.00	1	37.30	36.95	0	153	0.00%
2018/12/07	4	37.40	4	37.78	37.15	0	163	0.00%
2018/12/06	2	36.10	1	36.40	36.30	1	167	0.60%
2018/12/04	1	39.10	0	0.00	38.60	1	174	0.57%
2018/12/03	0	0.00	1	37.90	38.90	-1	181	-0.55%
2018/11/30	1	37.30	1	37.70	37.00	0	193	0.00%
2018/11/29	2	37.20	1	37.45	37.15	1	216	0.46%
2018/11/28	0	0.00	2	37.00	36.55	-2	228	-0.88%
2018/11/27	3	35.30	2	35.33	35.45	1	241	0.41%
2018/11/23	1	35.40	0	0.00	34.50	1	301	0.33%
2018/11/22	1	35.75	2	35.90	35.60	-1	317	-0.31%
2018/11/19	0	0.00	1	34.85	35.50	-1	318	-0.31%
2018/11/16	1	34.70	0	0.00	34.45	1	320	0.31%
2018/11/13	0	0.00	2	33.83	34.90	-2	331	-0.60%
2018/11/12	2	34.30	1	34.75	34.00	1	334	0.30%
2018/11/09	1	35.30	1	35.60	35.20	0	338	0.00%
2018/11/08	3	37.35	3	37.70	36.60	0	344	0.00%
2018/11/07	1	36.10	1	36.35	36.20	0	346	0.00%
2018/11/06	1	36.90	0	0.00	35.65	1	357	0.28%
2018/11/05	3	36.67	3	37.07	36.90	0	367	0.00%
2018/11/02	3	38.33	3	37.53	37.95	0	417	0.00%
2018/11/01	1	35.30	0	0.00	35.35	1	425	0.23%
2018/10/30	1	31.30	1	31.55	31.00	0	430	0.00%
2018/10/29	2	32.35	2	32.53	32.15	0	435	0.00%
2018/10/26	1	34.20	1	34.45	32.90	0	443	0.00%
2018/10/24	1	37.45	1	37.65	37.70	0	456	0.00%
2018/10/23	1	37.60	0	0.00	37.00	1	471	0.21%
2018/10/22	0	0.00	1	37.75	38.70	-1	490	-0.20%
2018/10/18	1	39.60	1	39.80	39.70	0	524	0.00%
2018/10/17	0	0.00	1	41.30	40.20	-1	538	-0.19%
2018/10/16	2	41.55	1	40.80	40.35	1	545	0.18%
2018/10/12	2	39.40	2	39.63	40.00	0	569	0.00%
2018/09/28	1	50.00	1	51.00	49.00	0	680	0.00%
2018/09/27	2	49.85	1	50.20	48.05	1	718	0.14%
2018/09/07	0	0.00	2	51.25	51.70	-2	754	-0.27%
2018/09/06	1	54.60	0	0.00	53.60	1	746	0.13%
2018/09/05	1	57.90	1	57.50	56.90	0	735	0.00%
2018/09/04	3	56.70	3	56.60	56.40	0	715	0.00%
2018/08/31	1	57.20	0	0.00	54.10	1	699	0.14%
2018/08/29	0	0.00	1	53.00	56.10	-1	653	-0.15%
2018/08/28	1	51.50	0	0.00	51.00	1	654	0.15%
2018/08/20	0	0.00	0	51.50	51.50	0	684	0.00%
2018/08/08	0	0.00	1	55.60	56.30	-1	655	-0.15%
2018/08/07	1	51.60	1	52.00	51.20	0	650	0.00%
2018/08/03	1	53.20	1	53.50	53.00	0	685	0.00%
2018/08/02	1	57.40	1	57.70	55.30	0	707	0.00%
2018/08/01	2	57.95	2	58.20	57.00	0	735	0.00%
2018/07/31	2	58.25	4	58.33	58.50	-2	743	-0.27%
2018/07/30	9	58.64	9	60.32	57.30	0	756	0.00%
2018/07/27	8	58.76	3	58.80	59.60	5	788	0.63%
2018/07/26	2	59.10	2	59.90	57.90	0	789	0.00%
2018/07/25	0	0.00	3	53.50	56.60	-3	781	-0.38%
2018/07/23	0	0.00	2	59.00	58.50	-2	844	-0.24%
2018/07/19	2	61.05	2	60.85	60.60	0	945	0.00%
2018/07/18	5	60.26	2	59.90	60.40	3	1,029	0.29%
2018/06/06	0	0.00	5	60.60	60.60	-5	1,392	-0.36%
2018/06/05	5	62.20	0	0.00	62.20	5	1,382	0.36%
2018/05/31	0	0.00	1	62.50	58.70	-1	1,389	-0.07%
2018/05/25	1	57.80	0	0.00	57.00	1	1,416	0.07%
2018/05/24	3	56.40	0	0.00	57.40	3	1,419	0.21%
2018/05/23	0	0.00	3	58.80	58.00	-3	1,418	-0.21%
2018/05/16	0	0.00	2	66.40	65.50	-2	1,577	-0.13%
2018/05/15	0	0.00	1	66.00	65.10	-1	1,648	-0.06%
2018/05/14	0	0.00	2	63.50	64.00	-2	1,762	-0.11%
2018/05/10	0	0.00	1	69.80	69.00	-1	1,801	-0.06%
2018/05/09	1	73.00	0	0.00	70.30	1	1,781	0.06%
2018/05/07	2	72.00	0	0.00	70.70	2	1,784	0.11%
2018/05/04	0	0.00	2	73.50	73.50	-2	1,781	-0.11%
2018/04/30	0	0.00	2	73.50	73.30	-2	1,696	-0.12%
2018/04/27	1	77.80	0	0.00	77.00	1	1,664	0.06%
2018/04/26	0	0.00	1	75.30	72.60	-1	1,608	-0.06%
2018/04/24	1	80.10	0	0.00	74.30	1	1,495	0.07%
2018/04/23	1	75.30	0	0.00	73.10	1	1,393	0.07%
2018/04/19	0	0.00	2	75.10	76.50	-2	1,344	-0.15%
2018/04/18	2	70.85	0	0.00	75.40	2	1,239	0.16%
2018/04/17	0	0.00	5	67.10	68.60	-5	1,201	-0.42%
2018/04/13	0	0.00	1	68.70	69.00	-1	1,150	-0.09%
2018/04/12	1	75.90	0	0.00	72.40	1	1,106	0.09%
2018/04/11	6	75.77	0	0.00	74.50	6	1,067	0.56%
2018/04/09	14	99.14	5	101.20	91.40	9	1,016	0.89%
2018/04/03	8	99.36	4	100.98	101.50	4	962	0.42%
2018/03/21	0	0.00	2	65.90	68.60	-2	854	-0.23%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/06	2	98.35	0	0.00	99.70	2	731	0.27%
2018/02/26	0	0.00	1.9	85.40	85.40	-1.9	650	-0.29%
2018/02/22	0	0.00	8	70.70	70.70	-8	630	-1.27%
2018/02/21	0	0.00	2	64.30	64.30	-2	602	-0.33%
2018/02/09	10	53.20	7	52.91	53.20	3	590	0.51%
2018/02/08	2	48.73	0	0.00	48.45	2	493	0.41%
2018/02/06	5	49.00	8	49.00	49.20	-3	349	-0.86%