新普 (6121)-元大-松山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	369.50	372.00	-2	858	-0.23%
2024/11/20	0.1	367.00	0	0.00	361.00	0.1	824	0.01%
2024/11/19	2	365.50	0	0.00	365.00	2	785	0.25%
2024/11/14	0.1	357.50	0	0.00	355.50	0.1	685	0.01%
2024/11/12	0.1	362.60	0	0.00	358.50	0.1	654	0.01%
2024/11/08	0.1	363.50	0	0.00	376.00	0.1	608	0.01%
2024/11/06	0.1	342.00	0	0.00	343.00	0.1	570	0.02%
2024/11/05	0	336.00	0	0.00	334.50	0	570	0.00%
2024/10/29	0.1	344.54	0	0.00	342.50	0.1	604	0.01%
2024/10/25	0.1	352.00	0	0.00	353.50	0.1	648	0.01%
2024/10/23	0	355.50	0	0.00	355.00	0	673	0.00%
2024/10/21	0.1	358.50	0	0.00	356.50	0.1	705	0.01%
2024/10/17	0.2	365.25	0	0.00	363.50	0.2	725	0.03%
2024/10/15	0.1	360.50	0	0.00	358.00	0.1	732	0.01%
2024/10/08	1	360.00	0	0.00	358.50	1	771	0.13%
2024/08/19	1	370.00	0	0.00	370.00	1	933	0.11%
2024/08/05	0	328.50	0	0.00	328.50	0	1,056	0.00%
2024/07/30	0.1	357.00	0	0.00	361.50	0.1	1,039	0.00%
2024/07/26	0.1	363.00	0	0.00	364.00	0.1	1,027	0.00%
2024/07/23	0.1	376.00	0	0.00	376.00	0.1	1,011	0.00%
2024/07/19	0	376.94	0	0.00	373.00	0	985	0.00%
2024/07/16	0.1	393.00	0	0.00	392.50	0.1	988	0.01%
2024/07/15	0	395.50	0	0.00	396.00	0	1,005	0.00%
2024/07/08	0	393.00	0	0.00	390.00	0	1,013	0.00%
2024/07/04	0	393.50	0	0.00	392.50	0	1,047	0.00%
2024/06/27	0	0.00	0.1	437.50	434.50	-0.1	1,032	-0.01%
2024/06/26	0.1	432.00	0	0.00	438.00	0.1	1,162	0.01%
2024/06/25	0	0.00	0.2	432.50	436.00	-0.2	1,228	-0.02%
2024/06/24	0	0.00	2	415.50	418.00	-2	1,304	-0.15%
2024/06/21	0	419.50	0	0.00	418.00	0	1,360	0.00%
2024/06/19	0	420.50	0	420.50	418.50	0	1,480	0.00%
2024/06/14	0.1	423.75	0	0.00	418.50	0.1	1,774	0.01%
2024/06/13	0.1	432.00	0	0.00	426.50	0.1	1,819	0.01%
2024/06/05	0	413.75	0	0.00	414.50	0	2,067	0.00%
2024/05/22	2	407.00	0	0.00	414.00	2	2,208	0.09%
2024/05/21	0	397.00	0	0.00	405.00	0	2,210	0.00%
2024/05/15	0	398.00	0	0.00	395.00	0	2,195	0.00%
2024/04/30	0	0.00	0.2	431.50	438.00	-0.2	2,113	-0.01%
2024/04/26	1	423.50	0	0.00	430.00	1	2,100	0.05%
2024/04/23	0	0.00	0.1	416.50	415.00	-0.1	2,103	0.00%
2024/04/22	2	419.25	2	417.25	417.50	0	2,109	0.00%
2024/04/19	1	420.00	1	413.50	413.00	0	2,100	0.00%
2024/04/18	1	414.00	1	420.50	431.50	0	2,078	0.00%
2024/04/17	0	417.50	1	416.50	416.00	-1	2,078	-0.05%
2024/04/16	0	420.50	0.1	421.00	416.50	-0.1	2,068	0.00%
2024/04/11	1	425.50	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0	429.00	1	427.50	427.00	-1	2,023	-0.05%
2024/04/08	0	0.00	6	429.00	434.50	-6	2,008	-0.30%
2024/04/03	0	0.00	5	440.50	438.00	-5	1,991	-0.25%
2024/04/01	0	0.00	10	436.00	434.00	-10	1,969	-0.51%
2024/03/29	0	0.00	0.3	441.83	448.00	-0.3	1,931	-0.02%
2024/03/28	30	461.62	9	454.22	451.50	21	1,807	1.16%
2024/03/27	2	448.75	4	453.75	456.50	-2	1,743	-0.11%
2024/03/26	1	431.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	2.1	439.57	2	442.00	438.00	0.1	1,622	0.00%
2024/03/22	0	458.00	0	0.00	456.00	0	1,581	0.00%
2024/03/21	2.1	477.26	2.1	470.06	470.00	0.1	1,536	0.00%
2024/03/20	3.3	500.28	1	487.00	487.00	2.3	1,484	0.15%
2024/03/19	1	495.12	1	502.00	488.00	0	1,392	0.00%
2024/03/18	0.1	468.00	1	477.00	471.00	-0.9	1,304	-0.07%
2024/03/15	1.1	468.81	0	0.00	469.00	1.1	1,275	0.08%
2024/03/14	2	519.15	2	510.00	501.00	0	1,196	0.00%
2024/03/13	1	535.00	1.1	539.81	556.00	-0.1	1,157	0.00%
2024/03/12	1	509.00	1	506.00	506.00	0	1,103	0.00%
2024/03/11	1	476.50	1	477.00	477.00	0	1,087	0.00%
2024/03/08	1	483.48	1	484.50	495.50	0	1,114	0.00%
2024/03/07	2	459.50	4.1	469.44	487.00	-2.1	1,091	-0.19%
2024/02/29	0	0.00	0	426.00	426.50	0	1,088	0.00%
2024/02/26	0	0.00	0	431.50	435.00	0	1,086	0.00%
2024/02/16	0	385.00	0.1	387.50	390.00	0	1,110	0.00%
2024/02/15	0	386.89	0	0.00	385.50	0	1,106	0.00%
2024/02/01	0.1	394.55	0	0.00	389.50	0.1	1,074	0.01%
2024/01/29	0	397.23	0.2	402.00	404.00	-0.2	1,052	-0.02%
2024/01/26	0	398.67	0	0.00	399.50	0	1,046	0.00%
2024/01/17	0	407.00	0	0.00	407.50	0	1,102	0.00%
2024/01/16	0	394.00	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	398.75	0	0.00	397.50	0	1,087	0.00%
2024/01/09	0	405.00	0	0.00	405.00	0	1,074	0.00%
2023/12/29	0.1	416.00	0	0.00	420.00	0.1	1,033	0.01%
2023/12/27	0.1	407.00	0	0.00	411.00	0.1	1,026	0.00%
2023/12/25	0	401.68	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0.1	409.55	0	0.00	407.00	0.1	1,001	0.01%
2023/12/20	1	419.56	1	425.00	425.50	0	983	0.00%
2023/12/12	0	0.00	1	414.50	412.50	-1	962	-0.10%
2023/12/11	1	414.00	0	0.00	415.50	1	973	0.10%
2023/12/05	0	0.00	0.1	421.40	420.00	-0.1	980	-0.01%
2023/12/04	0	412.00	0	408.50	407.00	0	941	0.00%
2023/11/30	0	382.50	0	380.50	380.50	0	874	0.00%
2023/11/29	1	375.00	1.1	371.50	375.00	-0.1	853	-0.01%
2023/11/23	0	359.00	0	0.00	360.00	0	814	0.00%
2023/11/17	1	364.00	1	361.50	364.00	0	780	0.00%
2023/11/15	0	0.00	0	354.00	355.50	0	749	0.00%
2023/11/14	1	344.00	0	0.00	344.50	1	726	0.14%
2023/11/08	0	0.00	0.1	342.50	342.00	-0.1	739	-0.01%
2023/10/05	0	0.00	0	336.00	339.50	0	882	0.00%
2023/10/03	0	331.50	0	0.00	334.00	0	879	0.00%
2023/09/27	0	332.00	0.1	334.50	334.00	0	899	-0.01%
2023/09/20	0	0.00	0.1	343.00	340.50	-0.1	906	-0.01%
2023/09/14	1	350.00	1.1	346.37	350.00	-0.1	838	-0.01%
2023/09/13	0	342.50	0.1	342.50	344.00	-0.1	807	-0.01%
2023/09/12	0	328.00	0.1	334.00	334.00	-0.1	784	-0.01%
2023/09/06	1	321.00	1	323.50	324.50	0	749	0.00%
2023/09/05	0	0.00	0.1	320.00	321.00	-0.1	746	-0.01%
2023/08/30	0	0.00	0.1	309.00	308.50	-0.1	762	-0.01%
2023/08/15	0	0.00	0	301.50	299.50	0	793	0.00%
2023/08/10	1	300.00	1	300.50	302.50	0	795	0.00%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/02	0	0.00	1	302.50	303.50	-1	797	-0.13%
2023/07/28	1	304.50	0	0.00	303.00	1	784	0.13%
2023/07/27	1	299.00	1	298.50	298.00	0	770	0.00%
2023/07/25	1	299.00	0	0.00	300.00	1	742	0.13%
2023/07/24	1	299.88	1	298.50	298.50	0	744	0.00%
2023/07/21	0	296.00	0	0.00	301.50	0	735	0.01%
2023/07/20	0	297.00	0	0.00	298.00	0	727	0.00%
2023/07/19	0	299.00	0	0.00	297.50	0	717	0.00%
2023/07/18	0	0.00	0.3	308.00	305.50	-0.3	695	-0.04%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/06	0	317.25	0	0.00	315.00	0	663	0.00%
2023/06/30	0	326.50	0.1	330.00	328.50	0	712	0.00%
2023/06/16	0	320.50	0	0.00	321.50	0	771	0.00%
2023/06/15	0	321.50	0	0.00	322.00	0	762	0.00%
2023/06/14	0	322.50	0	0.00	324.00	0	775	0.00%
2023/06/12	0	0.00	0	320.50	324.00	0	784	0.00%
2023/06/09	0	320.00	0	0.00	320.00	0	774	0.00%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/18	0	307.33	0	0.00	307.00	0	733	0.00%
2023/05/17	0	308.50	0	0.00	307.50	0	726	0.00%
2023/05/16	0	308.50	0	0.00	307.50	0	723	0.00%
2023/05/12	0	307.00	0	0.00	307.00	0	710	0.00%
2023/05/11	0	308.13	0	0.00	307.00	0	710	0.01%
2023/04/26	0	305.00	0	0.00	305.00	0	715	0.00%
2023/04/21	0	306.25	0	0.00	308.00	0	678	0.00%
2023/04/19	0	315.00	1	315.00	314.50	-1	661	-0.15%
2023/04/17	0	0.00	1	316.00	317.50	-1	654	-0.15%
2023/04/11	1	318.00	0	0.00	316.50	1	622	0.16%
2023/03/30	0.1	312.00	0	0.00	319.50	0.1	531	0.02%
2023/03/29	0	0.00	1	304.00	312.00	-1	516	-0.19%
2023/03/21	2.1	293.98	0	293.00	292.00	2.1	484	0.42%
2023/03/17	0	294.50	0	0.00	295.00	0	482	0.00%
2023/03/13	0	290.50	2	290.50	292.50	-2	458	-0.43%
2023/03/10	0	293.67	0	0.00	291.50	0	453	0.01%
2023/03/06	0.1	297.50	0	0.00	296.50	0.1	464	0.01%
2023/03/03	0	297.50	0	0.00	295.00	0	476	0.01%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.00%
2023/03/01	0	288.00	0	0.00	300.00	0	498	0.00%
2023/02/24	0.1	298.00	0	0.00	296.00	0.1	488	0.01%
2023/02/22	0	290.00	0	0.00	295.50	0	495	0.00%
2023/02/17	0	292.50	0	0.00	291.50	0	497	0.00%
2023/02/16	2.1	294.05	0	0.00	296.00	2.1	495	0.42%
2023/02/15	0	295.50	0	0.00	294.50	0	501	0.00%
2023/02/09	0	298.50	0	0.00	296.50	0	518	0.00%
2023/02/02	0.1	298.00	0	0.00	298.50	0.1	508	0.02%
2023/01/17	0	287.00	0	0.00	286.00	0	503	0.00%
2023/01/16	0	285.50	0	0.00	285.00	0	503	0.00%
2023/01/13	0	286.95	0	0.00	286.50	0	504	0.01%
2023/01/12	0	292.75	0	0.00	291.00	0	507	0.00%
2022/12/28	0	0.00	0.1	285.05	285.50	-0.1	549	-0.02%
2022/12/22	0	0.00	2	288.00	289.50	-2	556	-0.36%
2022/12/21	0	280.17	0	0.00	280.00	0	549	0.01%
2022/12/19	0.1	292.90	0	0.00	294.00	0.1	539	0.01%
2022/12/15	1	297.00	0	0.00	297.00	1	519	0.19%
2022/12/13	0	0.00	1	299.00	293.00	-1	515	-0.19%
2022/12/12	0	0.00	1	299.00	298.00	-1	507	-0.20%
2022/11/29	0	303.00	1	305.00	303.50	-1	498	-0.20%
2022/11/24	0	0.00	2	305.25	306.00	-2	477	-0.42%
2022/11/23	0	0.00	1	298.50	297.00	-1	464	-0.22%
2022/11/21	1	289.50	3	290.50	290.00	-2	455	-0.44%
2022/11/18	0	286.00	0	0.00	286.00	0	450	0.00%
2022/11/16	10	284.00	0	0.00	285.00	10	443	2.25%
2022/11/15	1	287.00	0	0.00	284.50	1	442	0.23%
2022/11/10	2	284.49	0	0.00	282.50	2	443	0.45%
2022/11/08	0	0.00	1	279.50	277.50	-1	462	-0.22%
2022/11/01	0	0.00	1	260.50	260.50	-1	484	-0.21%
2022/10/28	1	250.50	0	0.00	250.50	1	476	0.21%
2022/10/24	1	257.00	1	252.50	252.00	0	487	0.00%
2022/10/18	1	256.50	1.1	257.94	263.00	-0.1	507	-0.01%
2022/10/07	0	0.00	1	275.00	275.00	-1	603	-0.17%
2022/09/26	1	266.00	0	0.00	266.00	1	688	0.15%
2022/09/19	0	0.00	1	276.00	277.00	-1	711	-0.14%
2022/09/14	0.1	279.00	0	0.00	280.00	0.1	724	0.01%
2022/09/07	0	275.25	0	0.00	274.50	0	733	0.00%
2022/09/06	0.1	274.00	0	0.00	274.50	0.1	732	0.01%
2022/09/05	0	279.00	0	0.00	278.00	0	725	0.00%
2022/09/02	0.1	285.00	0	0.00	286.00	0.1	720	0.01%
2022/08/29	0.1	281.82	0	0.00	283.00	0.1	716	0.01%
2022/08/24	0	284.67	1	288.00	284.00	-1	711	-0.14%
2022/08/19	0	287.00	0	0.00	287.00	0	711	0.00%
2022/08/15	0	0.00	0	282.50	276.00	0	681	0.00%
2022/08/11	1	260.50	1	265.50	265.00	0	662	0.00%
2022/08/09	1.1	256.05	1	258.50	258.00	0.1	662	0.01%
2022/08/08	1	254.50	1	256.50	257.00	0	663	0.00%
2022/08/05	0	256.50	0	0.00	258.00	0	665	0.00%
2022/08/03	1	255.50	2	257.00	256.50	-1	662	-0.15%
2022/08/02	0	0.00	1	253.50	257.00	-1	664	-0.15%
2022/08/01	1.1	261.88	1	258.00	259.00	0.1	656	0.01%
2022/07/27	1	262.00	1	262.00	263.50	0	641	0.00%
2022/07/26	1	262.00	1	261.50	261.00	0	635	0.00%
2022/07/25	2	268.25	1	267.50	267.00	1	630	0.16%
2022/07/22	1	281.50	1	275.50	275.00	0	619	0.00%
2022/07/20	0	0.00	1	277.50	278.00	-1	597	-0.17%
2022/07/19	2	279.75	1	279.00	278.50	1	571	0.17%
2022/07/18	2	252.25	1	253.50	269.50	1	536	0.19%
2022/07/15	0	0.00	2	244.25	245.00	-2	526	-0.38%
2022/07/13	2	240.00	0	0.00	234.00	2	516	0.39%
2022/07/12	0.2	259.50	0	0.00	258.00	0.2	491	0.04%
2022/07/11	1	268.94	0	0.00	267.50	1	477	0.21%
2022/07/08	0.1	268.75	0	0.00	271.00	0.1	470	0.02%
2022/07/01	0	247.00	0	0.00	244.00	0	413	0.01%
2022/06/28	0.1	271.50	0	0.00	269.00	0.1	388	0.03%
2022/06/24	0	269.50	0	0.00	268.00	0	394	0.00%
2022/06/23	0	0.00	1	271.50	271.50	-1	393	-0.25%
2022/06/20	1	283.50	0	0.00	280.50	1	402	0.25%
2022/06/17	0	290.00	0	0.00	288.00	0	398	0.01%
2022/06/15	0	291.50	0	0.00	292.50	0	390	0.01%
2022/06/14	0	0.00	1	292.50	291.50	-1	393	-0.25%
2022/06/13	0	293.00	0	0.00	291.00	0	394	0.01%
2022/06/01	0.1	299.00	0	0.00	298.50	0.1	411	0.01%
2022/05/26	0	288.00	0	0.00	286.00	0	394	0.01%
2022/05/25	1	287.00	1	287.00	286.00	0	395	0.00%
2022/05/23	1.1	285.98	1	285.00	284.00	0.1	395	0.01%
2022/05/11	0.1	289.50	0	0.00	290.00	0.1	361	0.03%
2022/04/29	1	292.00	0	0.00	291.50	1	369	0.27%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/25	0	296.00	0	0.00	293.50	0	355	0.01%
2022/04/12	1.1	297.21	0	0.00	297.50	1.1	404	0.26%
2022/04/07	0.1	306.00	0	0.00	306.00	0.1	427	0.02%
2022/03/29	0.2	314.00	0	0.00	310.50	0.2	424	0.04%
2022/03/25	0.1	324.00	0	0.00	321.00	0.1	416	0.01%
2022/03/23	0.2	319.38	0	0.00	319.00	0.2	402	0.05%
2022/03/16	0	0.00	0.2	311.00	309.50	-0.2	432	-0.05%
2022/03/07	0.1	308.00	0	0.00	307.00	0.1	480	0.01%
2022/02/25	0.1	311.50	0	0.00	312.50	0.1	550	0.01%
2022/02/23	0.1	315.00	0	0.00	314.50	0.1	567	0.01%
2022/01/25	0.1	317.00	2	316.75	316.00	-1.9	855	-0.22%
2022/01/19	1	330.00	0	0.00	326.50	1	932	0.11%
2022/01/17	0	0.00	1	328.00	327.50	-1	948	-0.11%
2022/01/11	1	331.00	0	0.00	327.50	1	962	0.10%
2022/01/05	1	345.00	2.2	345.27	344.00	-1.2	977	-0.12%
2022/01/04	0	0.00	1	332.00	343.00	-1	956	-0.10%
2021/12/30	1	328.50	0	0.00	328.50	1	937	0.11%
2021/12/03	0	0.00	2	333.50	336.00	-2	940	-0.21%
2021/12/01	0	0.00	0.1	327.50	328.00	-0.1	913	-0.01%
2021/11/30	0	0.00	1	328.00	327.50	-1	910	-0.11%
2021/11/29	0	0.00	2	324.50	323.50	-2	896	-0.22%
2021/11/24	0	0.00	2	327.75	329.50	-2	889	-0.22%
2021/11/23	0	0.00	1	322.50	325.50	-1	873	-0.11%
2021/11/22	0	0.00	1	320.00	322.00	-1	862	-0.12%
2021/11/19	1	321.50	0	0.00	321.00	1	863	0.12%
2021/11/18	0	0.00	1	320.00	320.50	-1	853	-0.12%
2021/11/17	1	320.00	0	0.00	325.00	1	841	0.12%
2021/11/15	4	318.13	3	314.00	326.50	1	753	0.13%
2021/11/12	2	299.00	0	0.00	299.00	2	698	0.29%
2021/11/09	1	292.00	0	0.00	287.50	1	725	0.14%
2021/11/08	1.1	291.09	0	0.00	291.50	1.1	730	0.15%
2021/11/05	0	0.00	1	303.50	300.00	-1	727	-0.14%
2021/11/02	0	0.00	1.1	299.68	300.00	-1.1	708	-0.16%
2021/11/01	0	0.00	0.1	302.48	300.00	-0.1	707	-0.01%
2021/10/29	1	296.50	0	0.00	299.00	1	694	0.14%
2021/10/28	0.1	290.58	0	0.00	289.50	0.1	675	0.01%
2021/10/27	0.1	288.00	0	0.00	294.00	0.1	663	0.02%
2021/10/21	1	285.00	0	0.00	281.50	1	667	0.15%
2021/10/08	0	0.00	1	297.50	297.50	-1	677	-0.15%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	0	0.00	2	291.50	289.00	-2	680	-0.29%
2021/09/28	12	296.46	2	298.75	297.00	10	679	1.47%
2021/09/23	2	300.50	1	301.00	300.50	1	681	0.15%
2021/09/17	1	298.00	1	298.00	300.00	0	678	0.00%
2021/09/16	0.1	300.00	0	0.00	298.00	0.1	685	0.01%
2021/09/09	2	300.50	0	0.00	300.50	2	664	0.30%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/09/03	0.1	315.00	0	0.00	314.00	0.1	660	0.02%
2021/08/30	0	0.00	1	312.00	314.50	-1	644	-0.16%
2021/08/27	1	314.00	0	0.00	313.50	1	643	0.16%
2021/08/25	1	310.00	1	312.50	314.00	0	644	0.00%
2021/08/24	1	312.00	0	0.00	306.00	1	644	0.16%
2021/08/20	0.1	310.00	0	0.00	305.50	0.1	642	0.01%
2021/08/18	2	310.00	2	313.50	313.50	0	631	0.00%
2021/08/16	2	306.75	1	310.50	312.50	1	622	0.16%
2021/08/13	4	326.00	1	322.00	322.00	3	615	0.49%
2021/08/12	0	0.00	2	352.00	352.00	-2	583	-0.34%
2021/08/11	0	0.00	3	356.17	353.00	-3	575	-0.52%
2021/08/10	0	0.00	3	358.00	359.00	-3	573	-0.52%
2021/08/09	3	365.83	3	361.67	361.00	0	580	0.00%
2021/08/03	2	365.75	1	368.00	369.50	1	623	0.16%
2021/08/02	0	0.00	0.2	369.50	370.00	-0.2	614	-0.03%
2021/07/30	0	0.00	3	365.00	369.00	-3	614	-0.49%
2021/07/29	3	365.33	0	0.00	366.00	3	614	0.49%
2021/07/28	2	369.00	0	0.00	365.00	2	625	0.32%
2021/07/27	2	376.75	2	377.25	376.50	0	633	0.00%
2021/07/26	2	374.50	0	0.00	374.00	2	628	0.32%
2021/07/23	1.1	372.45	1	373.50	374.00	0.1	625	0.01%
2021/07/21	0	0.00	2	363.75	365.00	-2	628	-0.32%
2021/07/15	0.2	365.00	0	0.00	366.50	0.2	671	0.03%
2021/07/14	1	358.00	1	357.50	358.50	0	673	0.00%
2021/07/09	0.1	354.50	0	0.00	353.50	0.1	691	0.01%
2021/07/08	0.1	354.00	0	0.00	352.50	0.1	722	0.01%
2021/07/05	0.1	355.50	0	0.00	355.00	0.1	768	0.01%
2021/07/02	1	354.00	0	0.00	354.50	1	785	0.13%
2021/06/25	1	357.00	1	355.50	360.00	0	875	0.00%
2021/06/17	2	354.75	0	0.00	354.50	2	1,062	0.19%
2021/06/16	0	0.00	1	356.50	356.00	-1	1,094	-0.09%
2021/06/15	1	359.00	0	0.00	358.50	1	1,129	0.09%
2021/06/07	0	0.00	0.1	361.00	361.00	-0.1	1,213	-0.01%
2021/06/02	1	364.00	0	0.00	364.00	1	1,258	0.08%
2021/05/26	0	0.00	1	357.00	355.50	-1	1,354	-0.07%
2021/05/24	0.1	354.00	0	0.00	353.50	0.1	1,436	0.01%
2021/05/19	1	349.50	0	0.00	347.50	1	1,485	0.07%
2021/05/17	1	326.00	1	329.00	339.50	0	1,524	0.00%
2021/05/14	0	0.00	3	348.50	345.00	-3	1,512	-0.20%
2021/05/12	1	338.50	0	0.00	336.00	1	1,503	0.07%
2021/05/11	1	356.00	0	0.00	351.50	1	1,487	0.07%
2021/05/04	1	355.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0	0.00	1	368.00	367.50	-1	1,465	-0.07%
2021/04/27	1	373.50	1	375.50	375.00	0	1,457	0.00%
2021/04/23	0	0.00	1	364.00	367.50	-1	1,445	-0.07%
2021/04/19	0	0.00	1	367.00	366.00	-1	1,473	-0.07%
2021/04/14	1	356.50	0	0.00	357.00	1	1,490	0.07%
2021/04/13	2	370.50	0	0.00	364.50	2	1,492	0.13%
2021/04/12	0.1	375.00	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	1.1	377.05	2	376.75	374.00	-1	1,469	-0.06%
2021/04/06	1	370.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	1	370.00	0	0.00	371.00	1	1,366	0.07%
2021/03/29	0	0.00	2.2	369.50	368.00	-2.2	1,340	-0.16%
2021/03/26	2	370.00	0	0.00	365.00	2	1,319	0.15%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/22	7	382.36	4	373.38	373.00	3	1,261	0.24%
2021/03/19	1.2	378.79	0	0.00	383.50	1.2	1,222	0.10%
2021/03/18	1	378.00	2	376.00	378.00	-1	1,197	-0.08%
2021/03/17	0	0.00	1	363.00	363.50	-1	1,182	-0.08%
2021/03/12	1	357.50	2	360.00	365.00	-1	1,171	-0.09%
2021/03/11	6	353.83	0	0.00	356.00	6	1,152	0.52%
2021/03/10	2.1	351.38	0	0.00	347.50	2.1	1,133	0.19%
2021/03/09	0.1	350.50	0	0.00	347.50	0.1	1,120	0.01%
2021/03/05	4.1	354.90	0	0.00	354.00	4.1	1,112	0.37%
2021/03/03	2	370.00	0	0.00	372.00	2	1,088	0.18%
2021/03/02	0	0.00	2	379.50	374.50	-2	1,077	-0.19%
2021/02/26	2	372.25	1	383.50	374.50	1	1,062	0.09%
2021/02/25	0.1	387.65	2	374.75	390.00	-1.9	1,031	-0.18%
2021/02/24	1	367.50	1	377.50	366.50	0	985	0.00%
2021/02/23	0	0.00	1	359.00	365.00	-1	956	-0.10%
2021/02/19	0.1	348.00	0	0.00	351.50	0.1	916	0.01%
2021/02/18	1	352.00	0	0.00	349.00	1	909	0.11%
2021/02/17	1	357.50	0	0.00	352.00	1	928	0.11%
2021/02/05	2	354.50	0	0.00	358.00	2	910	0.22%
2021/02/04	1.1	353.36	4	357.13	352.50	-2.9	909	-0.32%
2021/02/03	0.1	360.50	0	0.00	357.50	0.1	907	0.01%
2021/01/29	0	0.00	1	362.50	361.00	-1	898	-0.11%
2021/01/26	1	377.50	2	376.50	372.00	-1	890	-0.11%
2021/01/22	1	366.00	0	0.00	367.00	1	869	0.12%
2021/01/21	0	0.00	1	368.00	368.00	-1	864	-0.12%
2021/01/19	1	365.50	1	366.50	361.50	0	849	0.00%
2021/01/15	1	366.50	1	365.50	362.50	0	829	0.00%
2021/01/13	0	0.00	1	383.50	377.00	-1	785	-0.13%
2020/12/31	0	0.00	1	350.50	350.00	-1	701	-0.14%
2020/12/30	1	349.00	0	0.00	349.50	1	723	0.14%
2020/12/28	0	0.00	1	353.50	350.50	-1	721	-0.14%
2020/12/21	1	353.00	1	353.00	357.50	0	716	0.00%
2020/12/17	0	0.00	1.1	364.48	360.00	-1.1	698	-0.16%
2020/12/16	0	0.00	2	352.00	355.50	-2	672	-0.30%
2020/12/14	1	353.00	0	0.00	352.00	1	642	0.16%
2020/12/11	0	0.00	1	350.00	350.00	-1	632	-0.16%
2020/12/10	0	0.00	1	345.00	345.00	-1	609	-0.16%
2020/12/09	0	0.00	1	340.00	345.00	-1	596	-0.17%
2020/12/08	1	331.00	0	0.00	333.50	1	578	0.17%
2020/12/07	0	0.00	1	331.50	333.00	-1	577	-0.17%
2020/12/02	1	341.00	0	0.00	336.50	1	562	0.18%
2020/12/01	3	332.67	1	331.50	330.50	2	552	0.36%
2020/11/30	0	0.00	2.4	341.54	331.50	-2.4	545	-0.44%
2020/11/27	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/20	2	326.50	0	0.00	327.00	2	512	0.39%
2020/11/17	1	336.00	2	333.00	334.00	-1	506	-0.20%
2020/11/16	1	326.00	4	328.75	329.50	-3	507	-0.59%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/10	1	314.00	0	0.00	314.50	1	466	0.21%
2020/11/03	1	312.50	0	0.00	312.50	1	500	0.20%
2020/11/02	2	307.00	0	0.00	307.00	2	508	0.39%
2020/10/15	0	0.00	1	325.00	327.00	-1	620	-0.16%
2020/10/13	0	0.00	2	316.00	322.50	-2	623	-0.32%
2020/10/08	1	307.00	0	0.00	310.00	1	634	0.16%
2020/10/07	1	312.00	1	309.00	310.50	0	637	0.00%
2020/09/24	1	305.00	0	0.00	303.00	1	726	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/04	0	0.00	1	330.00	327.50	-1	847	-0.12%
2020/09/03	1	328.50	0	0.00	328.50	1	863	0.12%
2020/09/02	0	0.00	1	332.50	330.50	-1	873	-0.11%
2020/09/01	1	331.00	0	0.00	330.00	1	874	0.11%
2020/08/20	1	325.50	2	331.25	323.00	-1	993	-0.10%
2020/08/14	2	341.50	2	340.50	342.00	0	993	0.00%
2020/08/13	2	335.50	2	336.00	339.50	0	990	0.00%
2020/08/05	1	342.50	0	0.00	340.50	1	1,031	0.10%
2020/08/03	0	0.00	1	333.00	336.00	-1	1,028	-0.10%
2020/07/31	1	323.50	1	324.50	326.00	0	1,010	0.00%
2020/07/28	1	331.50	0	0.00	323.00	1	1,021	0.10%
2020/07/23	0	0.00	1	339.00	340.00	-1	1,038	-0.10%
2020/07/22	1	337.50	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	335.50	2	338.50	339.50	-1	1,040	-0.10%
2020/07/20	1	339.00	0	0.00	338.00	1	1,063	0.09%
2020/07/16	3	343.00	3	344.50	340.50	0	1,060	0.00%
2020/07/08	1	344.00	1	345.50	357.00	0	1,024	0.00%
2020/07/07	0	0.00	1	344.50	345.00	-1	1,003	-0.10%
2020/07/03	0	0.00	1	334.00	336.50	-1	997	-0.10%
2020/07/02	1	326.50	1	328.00	328.00	0	1,019	0.00%
2020/06/03	0	0.00	1	339.00	335.50	-1	1,150	-0.09%
2020/05/28	0	0.00	2.6	323.07	327.00	-2.6	1,120	-0.23%
2020/05/26	0	0.00	1	315.00	316.50	-1	1,121	-0.09%
2020/05/21	1	311.50	1	312.50	312.50	0	1,143	0.00%
2020/05/19	1	313.50	1	315.00	310.00	0	1,148	0.00%
2020/05/18	0	0.00	3	309.50	317.50	-3	1,128	-0.27%
2020/05/15	0	0.00	20	309.88	311.50	-20	1,107	-1.81%
2020/05/13	1	299.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	11	304.41	0	0.00	300.50	11	1,113	0.99%
2020/05/11	1	306.50	5	309.00	307.50	-4	1,118	-0.36%
2020/05/08	10	305.00	5	310.00	306.00	5	1,118	0.45%
2020/05/06	1	303.50	0	0.00	301.50	1	1,104	0.09%
2020/05/05	0	0.00	1	305.00	306.00	-1	1,103	-0.09%
2020/05/04	10	306.00	0	0.00	306.00	10	1,108	0.90%
2020/04/30	4	310.25	12	311.00	312.00	-8	1,105	-0.72%
2020/04/29	9	305.50	0	0.00	311.00	9	1,111	0.81%
2020/04/28	1	305.00	4	308.38	308.50	-3	1,119	-0.27%
2020/04/27	3	306.00	0	0.00	308.50	3	1,141	0.26%
2020/04/23	0	0.00	2	311.00	313.50	-2	1,176	-0.17%
2020/04/21	1	294.00	0.2	293.50	294.50	0.8	1,182	0.07%
2020/04/17	1	307.00	1	299.00	298.00	0	1,186	0.00%
2020/04/16	2	305.00	4	305.75	299.00	-2	1,173	-0.17%
2020/04/15	3	301.67	5	303.70	303.50	-2	1,166	-0.17%
2020/04/09	1	289.00	2	291.75	286.00	-1	1,203	-0.08%
2020/04/08	1.4	290.36	2	290.75	290.50	-0.6	1,206	-0.05%
2020/04/07	1	290.00	1.1	289.09	285.00	-0.1	1,199	-0.01%
2020/03/30	1	264.50	1	267.50	267.50	0	1,146	0.00%
2020/03/27	0.4	271.50	0	0.00	270.50	0.4	1,143	0.03%
2020/03/26	1	268.00	2	274.75	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	2	261.75	260.00	-2	1,112	-0.18%
2020/03/24	0	0.00	1	251.00	246.00	-1	1,101	-0.09%
2020/03/23	1	236.00	0	0.00	230.00	1	1,095	0.09%
2020/03/18	1	248.00	1	250.00	242.50	0	1,088	0.00%
2020/03/12	0.1	278.00	0	0.00	276.00	0.1	1,088	0.01%
2020/03/11	0.1	289.00	1	299.50	287.50	-0.9	1,070	-0.08%
2020/03/10	0	0.00	5	286.00	285.50	-5	1,062	-0.47%
2020/03/09	1	284.00	0	0.00	285.00	1	1,066	0.09%
2020/03/04	2	290.00	1	296.00	296.50	1	1,086	0.09%
2020/03/03	0	0.00	1	297.50	295.00	-1	1,091	-0.09%
2020/03/02	1	278.50	0	0.00	283.50	1	1,099	0.09%
2020/02/27	3	288.83	0	0.00	283.50	3	1,082	0.28%
2020/02/25	1	308.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	0.1	312.00	1	312.00	312.00	-0.9	1,062	-0.08%
2020/02/21	0	0.00	1	318.00	320.00	-1	1,065	-0.09%
2020/02/18	1	317.50	0	0.00	315.00	1	1,143	0.09%
2020/02/13	0	0.00	1	324.50	322.00	-1	1,166	-0.09%
2020/02/10	1	309.00	0	0.00	310.00	1	1,207	0.08%
2020/02/06	1	316.50	0	0.00	319.50	1	1,226	0.08%
2020/02/04	1	317.00	1	318.00	318.00	0	1,233	0.00%
2020/01/31	1	315.50	2	321.50	321.00	-1	1,242	-0.08%
2020/01/30	2	319.00	0	0.00	315.00	2	1,247	0.16%
2020/01/17	0	0.00	1	330.00	330.00	-1	1,284	-0.08%
2020/01/14	0	0.00	1	313.00	309.00	-1	1,242	-0.08%
2020/01/09	0	0.00	1	299.50	304.50	-1	1,246	-0.08%
2020/01/08	2	296.25	0	0.00	293.00	2	1,238	0.16%
2020/01/07	1	299.50	0	0.00	300.50	1	1,210	0.08%
2020/01/06	0.2	303.00	0	0.00	303.00	0.2	1,207	0.02%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2020/01/02	0.1	309.00	0	0.00	309.00	0.1	1,196	0.01%
2019/12/26	1	311.00	0	0.00	307.50	1	1,248	0.08%
2019/12/20	0	0.00	0.6	313.00	314.00	-0.6	1,329	-0.05%
2019/12/13	1	316.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	1	312.00	320.00	-1	1,377	-0.07%
2019/12/11	0	0.00	1	306.00	308.00	-1	1,339	-0.07%
2019/12/10	1	303.50	1	302.00	304.50	0	1,346	0.00%
2019/12/09	1	309.50	0	0.00	308.00	1	1,331	0.08%
2019/12/02	0	0.00	1	299.00	302.00	-1	1,352	-0.07%
2019/11/27	2	316.00	0	0.00	316.00	2	1,339	0.15%
2019/11/25	1	305.00	1	307.50	307.00	0	1,393	0.00%
2019/11/22	0	0.00	1	307.50	307.00	-1	1,388	-0.07%
2019/11/20	0	0.00	1	309.00	304.50	-1	1,370	-0.07%
2019/11/19	1	307.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	2	301.50	1	306.50	308.00	1	1,330	0.08%
2019/11/08	0	0.00	1	285.00	290.00	-1	1,229	-0.08%
2019/11/05	0.1	280.00	0	0.00	280.00	0.1	1,165	0.01%
2019/11/04	1	275.00	1	276.50	282.00	0	1,175	0.00%
2019/11/01	1	274.50	1	275.50	274.50	0	1,187	0.00%
2019/10/31	1	282.00	1	279.00	281.00	0	1,191	0.00%
2019/10/29	0	0.00	2	275.50	276.50	-2	1,184	-0.17%
2019/10/25	0	0.00	1	277.50	275.00	-1	1,150	-0.09%
2019/10/24	2	265.00	0	0.00	266.50	2	1,099	0.18%
2019/10/23	1	265.00	0	0.00	265.50	1	1,102	0.09%
2019/10/22	1	269.00	0	0.00	267.50	1	1,096	0.09%
2019/10/21	1	269.00	0	0.00	270.00	1	1,091	0.09%
2019/10/09	0	0.00	1	274.50	269.50	-1	1,133	-0.09%
2019/10/07	1	276.00	1	276.50	275.50	0	1,136	0.00%
2019/10/04	0	0.00	2	277.25	276.00	-2	1,125	-0.18%
2019/10/03	0	0.00	1	269.50	272.00	-1	1,094	-0.09%
2019/10/02	6	273.42	7	273.57	274.50	-1	1,091	-0.09%
2019/09/26	3	267.17	2	263.50	261.50	1	1,082	0.09%
2019/09/25	3	262.83	2	263.50	264.50	1	1,065	0.09%
2019/09/24	1	275.50	2	272.25	270.00	-1	1,036	-0.10%
2019/09/19	0	0.00	1	275.00	270.00	-1	999	-0.10%
2019/09/18	1	265.00	0	0.00	267.00	1	969	0.10%
2019/09/16	3	269.33	3	269.00	268.00	0	960	0.00%
2019/09/12	0	0.00	1.6	269.81	268.00	-1.6	972	-0.16%
2019/09/06	1	262.50	2	269.25	262.50	-1	955	-0.10%
2019/08/30	1	264.00	1	263.50	263.00	0	912	0.00%
2019/08/29	1	263.50	2	263.00	261.00	-1	898	-0.11%
2019/08/28	0	0.00	1.6	260.13	260.00	-1.6	860	-0.19%
2019/08/26	0.1	248.00	0	0.00	248.00	0.1	827	0.01%
2019/08/19	0	0.00	2	248.75	249.50	-2	820	-0.24%
2019/08/15	1	244.00	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/06	0	0.00	1	235.50	232.50	-1	875	-0.11%
2019/08/05	3	224.67	2	226.25	230.00	1	863	0.12%
2019/08/02	2	231.75	1	233.00	232.50	1	841	0.12%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/23	0	0.00	1	251.50	253.50	-1	831	-0.12%
2019/07/19	2	248.25	0	0.00	246.50	2	821	0.24%
2019/07/17	2	252.00	0	0.00	249.50	2	820	0.24%
2019/07/10	0	0.00	1	256.50	261.50	-1	782	-0.13%
2019/07/09	1	254.50	0	0.00	253.50	1	784	0.13%
2019/07/05	1	265.00	3	264.17	260.50	-2	791	-0.25%
2019/07/02	1	262.50	1	264.00	260.00	0	810	0.00%
2019/07/01	1	259.50	2	258.00	259.50	-1	820	-0.12%
2019/06/25	1	250.00	0	0.00	250.50	1	1,005	0.10%
2019/06/24	1	253.50	0	0.00	252.50	1	1,021	0.10%
2019/06/21	2	255.00	1	255.00	258.00	1	1,038	0.10%
2019/06/20	0	0.00	1	251.50	252.00	-1	1,037	-0.10%
2019/06/14	1	241.00	1	242.00	241.00	0	1,082	0.00%
2019/06/10	1	240.50	1	240.00	242.00	0	1,132	0.00%
2019/06/06	4	237.38	4	239.50	238.50	0	1,142	0.00%
2019/06/05	3	239.67	3	240.50	239.00	0	1,152	0.00%
2019/06/03	1	241.00	0	0.00	243.50	1	1,171	0.09%
2019/05/31	0	0.00	1	242.50	245.00	-1	1,177	-0.08%
2019/05/20	1	231.00	1	232.50	239.00	0	1,259	0.00%
2019/05/17	2	242.00	0	0.00	236.00	2	1,250	0.16%
2019/05/16	1	255.00	0	0.00	255.00	1	1,233	0.08%
2019/05/15	4	257.50	3	261.00	255.00	1	1,231	0.08%
2019/05/14	5	264.00	3	268.00	262.00	2	1,227	0.16%
2019/05/13	1	271.50	2	271.00	271.50	-1	1,224	-0.08%
2019/05/10	2	269.50	1	271.00	270.00	1	1,255	0.08%
2019/05/09	2	271.25	3	272.67	270.00	-1	1,263	-0.08%
2019/05/03	1	274.50	1	275.00	275.50	0	1,305	0.00%
2019/05/02	0	0.00	1	269.50	271.00	-1	1,351	-0.07%
2019/04/30	1	258.50	1	260.50	262.00	0	1,345	0.00%
2019/04/29	3.1	267.47	3	266.50	268.00	0.1	1,333	0.01%
2019/04/26	1	268.50	0	0.00	268.00	1	1,363	0.07%
2019/04/24	1	275.50	1	276.50	279.00	0	1,359	0.00%
2019/04/23	2	269.50	2	270.25	273.00	0	1,353	0.00%
2019/04/17	1	284.50	0	0.00	278.50	1	1,345	0.07%
2019/04/15	0	0.00	0.6	282.50	284.50	-0.6	1,379	-0.04%
2019/04/12	2	276.75	2	279.75	277.50	0	1,385	0.00%
2019/04/11	1	285.50	1	288.50	285.00	0	1,390	0.00%
2019/04/10	9	288.22	4	286.88	288.50	5	1,400	0.36%
2019/04/09	0	0.00	1	279.50	276.00	-1	1,403	-0.07%
2019/04/08	1	274.50	0	0.00	276.00	1	1,435	0.07%
2019/04/03	3	273.33	1	276.00	275.50	2	1,471	0.14%
2019/04/02	0	0.00	1	273.50	275.00	-1	1,457	-0.07%
2019/04/01	0	0.00	3.4	271.29	273.00	-3.4	1,440	-0.24%
2019/03/29	3	268.17	4	268.25	272.00	-1	1,411	-0.07%
2019/03/28	3	262.17	5	255.30	260.00	-2	1,353	-0.15%
2019/03/27	1	245.00	1.4	244.14	244.00	-0.4	1,277	-0.03%
2019/03/26	1.3	240.77	1	241.00	241.50	0.3	1,306	0.02%
2019/03/25	1	230.00	2	232.00	233.00	-1	1,289	-0.08%
2019/03/22	2	235.50	3	236.33	236.50	-1	1,281	-0.08%
2019/03/18	0	0.00	3	231.00	231.00	-3	1,241	-0.24%
2019/03/15	1	226.50	0	0.00	226.50	1	1,223	0.08%
2019/03/05	0	0.00	0.2	219.00	220.50	-0.2	1,228	-0.02%
2019/02/19	0	0.00	0.6	222.50	223.50	-0.6	1,153	-0.05%
2019/02/11	0	0.00	2	226.00	230.00	-2	1,176	-0.17%
2019/01/29	0	0.00	1	225.00	223.50	-1	1,162	-0.09%
2019/01/25	0	0.00	3	225.67	222.00	-3	1,177	-0.25%
2019/01/24	2	224.25	2	223.50	225.00	0	1,168	0.00%
2019/01/23	2	222.00	3	222.67	220.50	-1	1,163	-0.09%
2019/01/21	2	212.00	1	213.50	213.50	1	1,141	0.09%
2019/01/11	1	207.00	0	0.00	207.00	1	1,191	0.08%
2018/12/28	2	205.00	2	208.00	208.00	0	1,220	0.00%
2018/12/27	2	199.00	2	201.00	207.00	0	1,223	0.00%
2018/12/26	0	0.00	1	201.00	194.00	-1	1,236	-0.08%
2018/12/24	20	189.00	0	0.00	190.00	20	1,218	1.64%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/21	1	187.00	1	189.00	189.00	0	1,254	0.00%
2018/12/20	1	188.50	0	0.00	187.50	1	1,278	0.08%
2018/12/17	0	0.00	1	193.50	193.50	-1	1,282	-0.08%
2018/12/14	0	0.00	1	196.00	196.00	-1	1,298	-0.08%
2018/12/12	0	0.00	2	194.75	195.00	-2	1,320	-0.15%
2018/12/11	1	189.00	0	0.00	190.00	1	1,326	0.08%
2018/12/10	2	191.00	1	188.50	189.00	1	1,338	0.07%
2018/12/07	1	192.50	1	189.00	189.00	0	1,346	0.00%
2018/12/06	2	193.75	0	0.00	190.50	2	1,385	0.14%
2018/12/05	0	0.00	3	186.33	189.00	-3	1,352	-0.22%
2018/12/04	1	191.00	0	0.00	189.00	1	1,364	0.07%
2018/12/03	2	190.00	0	0.00	190.50	2	1,377	0.15%
2018/11/12	1	189.00	1	188.50	188.50	0	1,673	0.00%
2018/11/07	3	177.67	3	178.50	179.00	0	1,794	0.00%
2018/10/23	0	0.00	1	195.50	190.50	-1	1,599	-0.06%
2018/10/19	1	199.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	1	200.50	1	200.50	201.50	0	1,573	0.00%
2018/10/12	1	190.00	1	192.00	191.50	0	1,526	0.00%
2018/10/08	1	207.50	1	203.00	204.50	0	1,441	0.00%
2018/10/04	1	209.50	1	209.00	209.00	0	1,404	0.00%
2018/10/02	0	0.00	1	200.50	200.50	-1	1,353	-0.07%
2018/10/01	2	205.75	0	0.00	205.00	2	1,331	0.15%
2018/09/28	3	207.00	1	209.50	209.50	2	1,317	0.15%
2018/09/27	2	213.75	1	209.00	209.00	1	1,302	0.08%
2018/09/26	1	215.50	1	215.50	215.50	0	1,267	0.00%
2018/09/20	7	204.64	7	206.36	208.50	0	1,201	0.00%
2018/09/19	5	211.70	2	206.50	206.50	3	1,189	0.25%
2018/09/18	1	210.50	1	213.00	212.50	0	1,163	0.00%
2018/09/17	0	0.00	0.1	210.00	211.00	-0.1	1,149	-0.01%
2018/09/13	4	210.75	4	209.50	209.50	0	1,126	0.00%
2018/09/12	3	211.33	3	213.33	209.00	0	1,116	0.00%
2018/09/10	2	210.00	2	207.25	210.50	0	1,085	0.00%
2018/09/04	1	222.50	1	220.00	222.50	0	1,034	0.00%
2018/08/30	1	226.50	1	229.00	222.50	0	948	0.00%
2018/08/27	4	214.25	4	212.13	214.50	0	853	0.00%
2018/08/24	2	205.75	1	211.00	207.00	1	836	0.12%
2018/08/23	1	211.00	0	0.00	211.00	1	831	0.12%
2018/08/22	0	0.00	4	212.38	213.50	-4	824	-0.49%
2018/08/17	0	0.00	3	209.00	209.50	-3	751	-0.40%
2018/08/16	0.1	203.00	0	0.00	205.00	0.1	712	0.01%
2018/08/15	2	196.50	3	200.50	200.00	-1	685	-0.15%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/07/27	0	0.00	1	177.50	177.00	-1	576	-0.17%
2018/07/20	0	0.00	1	175.50	175.50	-1	576	-0.17%
2018/07/10	1	175.50	0	0.00	178.50	1	563	0.18%
2018/06/19	2	178.00	0	0.00	181.00	2	546	0.37%
2018/05/24	0	0.00	2	183.50	183.00	-2	543	-0.37%
2018/05/18	1	180.00	0	0.00	181.00	1	565	0.18%
2018/05/08	0	0.00	1	170.50	169.00	-1	714	-0.14%
2018/04/24	1	166.00	0	0.00	166.00	1	1,046	0.10%
2018/04/19	1	177.00	0	0.00	176.00	1	1,177	0.08%
2018/04/18	1	175.50	0	0.00	175.00	1	1,189	0.08%
2018/04/12	0	0.00	2	178.00	179.50	-2	1,200	-0.17%
2018/03/12	0	0.00	1	187.00	185.00	-1	1,173	-0.09%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/09	0	0.00	1	178.00	180.00	-1	1,104	-0.09%
2018/02/08	1	177.00	0	0.00	179.00	1	1,098	0.09%
2018/02/05	1	183.00	1	189.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	2	183.75	0	0.00	186.50	2	1,028	0.19%
2018/01/25	0	0.00	0.2	193.00	194.00	-0.2	1,034	-0.02%
2018/01/23	0	0.00	1	201.50	197.00	-1	998	-0.10%
2018/01/19	1	191.50	1	188.00	192.50	0	921	0.00%
2018/01/17	1	186.50	5	182.80	186.00	-4	829	-0.48%
2018/01/16	5	179.00	6	180.17	179.00	-1	762	-0.13%
2018/01/15	0	0.00	1	177.00	176.50	-1	706	-0.14%