上奇 (6123)-元大-松山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股▼1.44%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	58.20	57.00	-3	55	-5.38%
2024/12/12	0	0.00	11	57.24	57.20	-11	54	-20.30%
2024/12/11	0	0.00	4	57.00	56.70	-4	53	-7.50%
2024/12/10	0	0.00	2	57.35	57.00	-2	53	-3.76%
2024/12/03	0	0.00	0.2	56.20	56.60	-0.2	52	-0.38%
2024/12/02	0	0.00	0.2	56.30	56.20	-0.2	53	-0.45%
2024/11/20	5	57.60	0	0.00	57.70	5	56	8.86%
2024/11/18	3	54.90	0	0.00	56.00	3	58	5.17%
2024/11/15	10	56.09	0	0.00	56.20	10	58	17.21%
2024/11/12	7	58.04	0	0.00	57.90	7	56	12.29%
2024/11/11	5	59.84	0	0.00	59.60	5	55	9.06%
2024/11/08	3	60.07	0	0.00	60.10	3	54	5.46%
2024/11/07	5	60.20	0	0.00	60.20	5	55	9.01%
2024/11/05	2.1	60.10	0	0.00	60.20	2.1	57	3.55%
2024/11/04	5	60.26	0	0.00	60.50	5	60	8.31%
2024/11/01	9	60.41	0	0.00	60.40	9	63	14.10%
2024/10/30	2	60.25	0	0.00	60.20	2	63	3.13%
2024/10/25	3	60.73	0	0.00	61.10	3	66	4.54%
2024/10/24	1	60.30	0	0.00	60.90	1	67	1.48%
2024/10/23	14	60.77	0	0.00	60.70	14	72	19.44%
2024/10/22	9	60.31	0	0.00	60.60	9	71	12.58%
2024/10/18	22	60.07	0	0.00	60.20	22	76	28.64%
2024/10/17	7	60.44	1	60.80	60.30	6	82	7.26%
2024/10/16	0.1	60.20	0	0.00	60.00	0.1	82	0.18%
2024/10/14	0.6	60.10	0	0.00	59.90	0.6	83	0.72%
2024/09/26	0	0.00	2	61.90	61.70	-2	86	-2.31%
2024/09/25	0	0.00	2	62.05	62.00	-2	87	-2.28%
2024/09/20	0	0.00	4	61.05	60.90	-4	89	-4.45%
2024/09/16	0	0.00	11	61.32	61.40	-11	98	-11.14%
2024/09/10	0	0.00	1	62.80	60.80	-1	104	-0.96%
2024/09/02	0	0.00	3	63.10	62.60	-3	126	-2.37%
2024/08/28	0	0.00	1	61.20	61.00	-1	131	-0.76%
2024/08/20	0	0.00	5	60.50	60.50	-5	145	-3.44%
2024/08/19	0	0.00	2	60.80	60.60	-2	148	-1.35%
2024/08/16	0	0.00	6	61.25	61.20	-6	149	-4.00%
2024/08/15	0	0.00	9	60.80	60.80	-9	152	-5.88%
2024/08/14	0	0.00	6	61.32	60.60	-6	160	-3.74%
2024/08/13	0	0.00	12	60.29	60.40	-12	164	-7.29%
2024/08/12	0	0.00	33	60.31	60.20	-33	169	-19.42%
2024/08/09	0	0.00	6	59.98	60.20	-6	171	-3.49%
2024/08/08	0	0.00	16	58.39	59.00	-16	171	-9.31%
2024/08/07	0	0.00	5	59.16	59.90	-5	171	-2.92%
2024/08/06	1	57.20	0	0.00	57.60	1	171	0.58%
2024/08/05	2	58.40	0	0.00	57.20	2	169	1.18%
2024/08/01	1	62.00	0	0.00	62.00	1	167	0.60%
2024/07/31	2	62.85	0	0.00	62.90	2	167	1.19%
2024/07/29	14	61.74	0	0.00	61.00	14	166	8.39%
2024/07/26	5	62.04	1	63.50	62.00	4	164	2.42%
2024/07/23	0	0.00	3	64.07	63.80	-3	162	-1.85%
2024/07/22	0	0.00	11	63.79	63.70	-11	161	-6.82%
2024/07/19	0	0.00	8	65.28	65.20	-8	159	-5.03%
2024/07/18	0	0.00	7	66.86	66.10	-7	155	-4.49%
2024/07/17	0	0.00	6	67.78	67.60	-6	149	-4.01%
2024/07/16	0	0.00	5	67.44	67.40	-5	148	-3.36%
2024/07/15	0	0.00	4	67.23	67.20	-4	149	-2.67%
2024/07/12	0	0.00	1	67.50	67.50	-1	150	-0.66%
2024/07/11	0	0.00	6	67.33	67.10	-6	151	-3.97%
2024/07/08	0	0.00	5	68.30	67.90	-5	149	-3.35%
2024/07/03	0.1	68.50	0	0.00	68.10	0.1	145	0.07%
2024/07/01	0	0.00	1	68.70	68.70	-1	144	-0.69%
2024/06/28	1	68.00	0	0.00	68.00	1	143	0.69%
2024/06/27	1	68.00	12	68.02	68.00	-11	143	-7.66%
2024/06/26	1	68.40	0	0.00	68.40	1	143	0.70%
2024/06/24	1	68.00	0	0.00	67.50	1	139	0.72%
2024/06/17	0	0.00	1	68.80	68.80	-1	131	-0.76%
2024/06/13	2	69.10	7	68.57	68.40	-5	128	-3.90%
2024/06/12	13	71.62	0	0.00	71.70	13	119	10.87%
2024/06/07	0.1	72.80	0	0.00	72.60	0.1	111	0.09%
2024/06/06	0.1	73.80	0	0.00	73.50	0.1	108	0.08%
2024/06/05	0	74.50	0	0.00	74.80	0	106	0.04%
2024/05/31	0.1	75.00	2	75.40	75.40	-1.9	104	-1.83%
2024/05/30	0	75.70	0	0.00	75.90	0	104	0.04%
2024/05/28	0.1	76.04	1	75.90	75.90	-0.9	103	-0.89%
2024/05/27	0	0.00	3	79.20	78.30	-3	98	-3.03%
2024/05/24	0	0.00	1	77.00	77.80	-1	95	-1.05%
2024/05/17	0	0.00	4.4	75.06	75.20	-4.4	78	-5.63%
2024/05/16	0	0.00	1	73.90	74.30	-1	73	-1.36%
2024/05/15	0	0.00	6	72.03	72.40	-6	68	-8.82%
2024/05/14	0	0.00	3	71.87	71.70	-3	66	-4.52%
2024/05/13	0	70.30	0	0.00	71.00	0	66	0.01%
2024/05/06	0	0.00	1	71.40	71.40	-1	63	-1.57%
2024/05/03	0	0.00	1	70.60	70.60	-1	62	-1.61%
2024/04/29	0	0.00	3	70.57	70.70	-3	61	-4.86%
2024/04/24	1	69.20	2	69.95	70.00	-1	62	-1.60%
2024/04/19	1	68.80	0	0.00	69.30	1	61	1.62%
2024/04/18	6	68.98	1	69.90	69.60	5	60	8.26%
2024/04/17	0	69.10	0	0.00	69.70	0	58	0.07%
2024/04/16	1	69.70	1	70.70	70.00	0	57	0.00%
2024/04/15	0	0.00	2	70.90	70.90	-2	55	-3.60%
2024/04/12	0	0.00	1	70.80	70.90	-1	55	-1.80%
2024/04/11	0	70.10	0	0.00	70.40	0	55	0.08%
2024/04/10	0	0.00	4	70.58	70.70	-4	54	-7.31%
2024/04/09	0	0.00	1	70.60	70.60	-1	54	-1.83%
2024/04/03	0	0.00	1	70.50	70.50	-1	55	-1.82%
2024/04/02	0	0.00	3	70.53	70.70	-3	56	-5.35%
2024/03/26	0	0.00	3	70.67	70.40	-3	58	-5.16%
2024/03/25	0	0.00	1	71.00	70.70	-1	57	-1.73%
2024/03/19	0	0.00	1	69.10	69.40	-1	56	-1.77%
2024/03/14	0	68.70	0	0.00	69.10	0	55	0.08%
2024/03/11	0	68.70	0	0.00	68.80	0	55	0.08%
2024/03/08	0	0.00	3	68.90	68.90	-3	54	-5.46%
2024/03/06	0	0.00	0.2	70.20	70.50	-0.2	51	-0.32%
2024/03/04	0	0.00	2	69.90	70.00	-2	50	-3.99%
2024/03/01	0.1	69.06	4	69.40	69.50	-3.9	48	-8.12%
2024/02/27	0	68.90	5	68.96	69.10	-5	47	-10.36%
2024/02/26	0	0.00	1	69.00	69.20	-1	47	-2.09%
2024/02/23	2	69.20	0	0.00	69.30	2	47	4.21%
2024/02/16	1	69.00	0	0.00	69.00	1	45	2.20%
2024/01/29	7	68.10	0	0.00	68.10	7	43	15.94%
2024/01/24	0	0.00	1	67.90	68.10	-1	44	-2.26%
2024/01/23	1	68.00	0	0.00	68.10	1	44	2.27%
2024/01/15	0	65.80	0	0.00	65.80	0	40	0.12%
2024/01/09	2	66.30	0	0.00	66.20	2	40	4.94%
2024/01/02	0	66.00	0	0.00	65.90	0	39	0.12%
2023/12/29	4	66.10	0	0.00	66.20	4	39	10.17%
2023/12/28	5	66.26	0	0.00	66.10	5	39	12.82%
2023/12/27	3	66.67	0	0.00	66.70	3	38	7.77%
2023/12/26	0	0.00	7.3	66.92	67.00	-7.3	37	-19.26%
2023/12/22	6	67.95	0	0.00	68.20	6	37	16.06%
2023/12/21	1	68.00	0	0.00	68.00	1	37	2.68%
2023/12/20	1	67.80	0	0.00	67.80	1	38	2.57%
2023/12/11	1	67.10	0	0.00	67.60	1	43	2.30%
2023/12/08	1.1	67.34	0	0.00	67.60	1.1	44	2.44%
2023/12/05	5	67.66	0	0.00	67.80	5	46	10.86%
2023/12/04	7	68.20	0	0.00	68.20	7	46	15.11%
2023/11/29	2	67.60	0	0.00	67.60	2	48	4.13%
2023/11/28	1	68.00	0	0.00	67.90	1	48	2.07%
2023/11/27	1	67.50	0	0.00	67.60	1	48	2.06%
2023/11/13	6	66.67	0	0.00	67.10	6	61	9.73%
2023/11/06	1	66.80	0	0.00	67.20	1	67	1.49%
2023/10/30	0	0.00	0	67.90	67.00	0	71	0.00%
2023/10/26	2	67.09	0	0.00	67.00	2	75	2.71%
2023/10/23	0	66.60	0	0.00	66.90	0	77	0.06%
2023/10/16	3	67.83	0	0.00	67.90	3	86	3.47%
2023/10/12	1	68.70	0	0.00	69.20	1	90	1.10%
2023/10/02	0	0.00	4	68.60	68.40	-4	98	-4.05%
2023/09/26	2	69.00	0	0.00	69.00	2	102	1.96%
2023/09/25	0	0.00	3	70.80	70.50	-3	103	-2.89%
2023/09/22	0	0.00	5	69.88	69.80	-5	102	-4.86%
2023/09/21	2	69.10	0	0.00	69.10	2	101	1.97%
2023/09/20	4	68.55	0	0.00	68.60	4	101	3.95%
2023/09/19	5	68.62	0	0.00	68.70	5	102	4.90%
2023/09/18	0	0.00	2	68.00	68.20	-2	101	-1.96%
2023/09/15	7	67.89	0	0.00	67.80	7	101	6.88%
2023/09/08	0	0.00	3	67.33	66.40	-3	113	-2.65%
2023/09/07	0	0.00	1	66.60	66.50	-1	118	-0.85%
2023/09/06	0	0.00	4	66.83	66.70	-4	120	-3.31%
2023/09/05	0	0.00	2	66.85	67.10	-2	125	-1.59%
2023/08/28	0	63.40	0	0.00	62.90	0	133	0.04%
2023/08/24	0.2	63.40	0	0.00	63.40	0.2	138	0.14%
2023/08/23	0.2	63.40	0	0.00	63.00	0.2	153	0.12%
2023/08/22	0	63.60	0	0.00	63.40	0	155	0.03%
2023/08/18	9	63.97	0	0.00	63.70	9	158	5.69%
2023/08/17	25	65.16	0	0.00	65.00	25	157	15.88%
2023/08/16	1	64.53	0	0.00	64.50	1	158	0.66%
2023/08/15	0	0.00	1	65.80	65.50	-1	159	-0.63%
2023/08/14	2	65.01	0	0.00	65.00	2	162	1.26%
2023/08/11	1	66.12	0	0.00	66.30	1	160	0.65%
2023/08/10	5	66.36	0	0.00	66.50	5	161	3.10%
2023/08/09	0	67.80	0	0.00	67.40	0	160	0.03%
2023/08/04	0	67.80	0	0.00	68.00	0	165	0.03%
2023/07/21	1	68.20	0	0.00	68.80	1	172	0.58%
2023/07/20	0	0.00	2	69.50	68.90	-2	175	-1.14%
2023/07/19	14	69.71	0	0.00	69.80	14	175	7.96%
2023/07/18	38	70.22	0	0.00	70.60	38	180	21.06%
2023/07/17	14	70.67	0	0.00	70.40	14	183	7.62%
2023/07/14	0	0.00	4	69.03	69.00	-4	187	-2.13%
2023/07/13	0	0.00	4	69.05	69.20	-4	195	-2.05%
2023/07/12	0	0.00	2	69.55	69.50	-2	198	-1.01%
2023/07/11	0	0.00	8	69.43	70.00	-8	206	-3.88%
2023/07/10	0.5	69.40	6	69.22	68.80	-5.5	214	-2.56%
2023/07/07	1	69.80	13	69.49	69.80	-12	219	-5.47%
2023/07/06	0	0.00	1	71.40	70.90	-1	218	-0.46%
2023/07/05	0	0.00	1	71.40	71.40	-1	220	-0.45%
2023/07/03	0	0.00	2	70.90	71.10	-2	221	-0.90%
2023/06/30	0	0.00	3	69.20	69.20	-3	219	-1.37%
2023/06/20	0	0.00	1	71.00	69.50	-1	246	-0.41%
2023/06/14	11	69.49	1	69.60	69.50	10	245	4.08%
2023/06/13	7	72.11	0	0.00	72.40	7	246	2.84%
2023/06/12	1.1	71.49	0	0.00	71.30	1.1	241	0.45%
2023/06/09	4	71.58	0	0.00	71.70	4	240	1.66%
2023/06/08	5	72.10	0	0.00	72.20	5	239	2.10%
2023/06/07	0	73.50	0	0.00	73.20	0	244	0.02%
2023/06/06	0	73.10	0	0.00	73.10	0	247	0.02%
2023/06/05	2	73.75	0	0.00	73.70	2	252	0.79%
2023/06/02	1	73.60	0	0.00	73.60	1	258	0.39%
2023/06/01	0	0.00	1	74.00	73.80	-1	262	-0.38%
2023/05/30	1	73.80	4	74.48	73.80	-3	264	-1.13%
2023/05/29	0	0.00	43	74.26	75.30	-43	263	-16.31%
2023/05/26	1	71.00	3	71.40	71.20	-2	252	-0.79%
2023/05/25	0	0.00	1	72.60	71.50	-1	255	-0.39%
2023/05/24	0	0.00	7	71.84	72.00	-7	258	-2.70%
2023/05/23	0	0.00	3	70.90	71.00	-3	258	-1.16%
2023/05/22	0	0.00	2	70.20	70.20	-2	264	-0.76%
2023/05/18	3	69.30	1	70.20	70.20	2	266	0.75%
2023/05/15	2.1	68.00	0	0.00	67.90	2.1	274	0.76%
2023/05/12	1	67.50	1	68.40	68.60	0	282	0.00%
2023/05/11	8	68.70	0	0.00	68.40	8	289	2.76%
2023/05/09	4.1	69.04	13	70.21	69.70	-8.9	302	-2.94%
2023/05/08	0	0.00	8	70.40	70.20	-8	300	-2.66%
2023/05/05	0	0.00	1	70.80	70.80	-1	302	-0.33%
2023/05/03	1	69.80	0	0.00	70.80	1	308	0.32%
2023/05/02	0	0.00	3	70.80	71.10	-3	309	-0.97%
2023/04/26	3	68.37	0	0.00	69.00	3	307	0.98%
2023/04/25	9	69.14	1	71.20	69.00	8	307	2.60%
2023/04/24	0.1	69.80	0	0.00	70.00	0.1	303	0.02%
2023/04/21	18	70.03	0	0.00	69.60	18	302	5.96%
2023/04/20	13	71.72	0	0.00	71.60	13	295	4.40%
2023/04/19	5	73.50	0	0.00	73.20	5	290	1.72%
2023/04/18	6.1	74.48	4	75.95	74.30	2.1	284	0.72%
2023/04/17	2	74.70	7	75.26	74.70	-5	276	-1.81%
2023/04/14	0.2	75.00	12	74.77	75.00	-11.8	272	-4.34%
2023/04/13	0	0.00	8	72.45	72.70	-8	263	-3.03%
2023/04/12	0	0.00	16	71.21	71.40	-16	255	-6.27%
2023/04/11	0	0.00	4	69.55	69.70	-4	249	-1.60%
2023/04/10	0	0.00	19	69.44	69.50	-19	250	-7.58%
2023/04/07	0	0.00	3	68.17	68.20	-3	246	-1.21%
2023/04/06	0	0.00	2	68.40	68.00	-2	245	-0.81%
2023/03/29	2	68.10	0	0.00	67.90	2	243	0.82%
2023/03/28	5	69.30	0	0.00	68.90	5	240	2.08%
2023/03/24	0	0.00	6	71.27	71.70	-6	231	-2.59%
2023/03/23	1	69.20	3	68.87	69.50	-2	221	-0.90%
2023/03/17	0	0.00	1	68.10	68.10	-1	214	-0.47%
2023/03/14	0	0.00	4	68.38	68.50	-4	202	-1.97%
2023/03/13	1	67.40	2	67.90	67.40	-1	201	-0.50%
2023/03/10	2	66.90	2	67.80	66.90	0	196	0.00%
2023/03/08	0	0.00	9	68.43	68.70	-9	186	-4.82%
2023/03/07	16	67.54	0	0.00	67.90	16	180	8.88%
2023/03/06	43	68.61	0	0.00	68.70	43	173	24.83%
2023/03/03	0	0.00	2	68.75	68.70	-2	167	-1.19%
2023/03/02	0	0.00	8	68.93	68.90	-8	163	-4.89%
2023/02/24	0	0.00	6	68.00	67.80	-6	156	-3.84%
2023/02/23	0	0.00	16	67.36	67.60	-16	153	-10.41%
2023/02/22	8	63.79	2	65.00	65.10	6	146	4.10%
2023/02/21	6	64.85	12	66.00	64.70	-6	141	-4.24%
2023/02/20	0	0.00	12	64.19	65.00	-12	138	-8.67%
2023/02/17	6	62.48	0	0.00	62.60	6	132	4.53%
2023/02/16	4	61.10	0	0.00	61.20	4	128	3.10%
2023/02/14	4	60.85	8	61.70	61.00	-4	126	-3.17%
2023/02/10	12	59.69	0	0.00	59.60	12	119	10.03%
2023/02/09	0	0.00	6	61.40	61.40	-6	110	-5.43%
2023/02/08	0	0.00	18	60.80	60.50	-18	102	-17.63%
2023/02/06	0	0.00	2	59.10	59.00	-2	84	-2.37%
2023/02/03	0	0.00	2	58.75	58.70	-2	81	-2.46%
2023/02/02	0	0.00	4	58.43	58.30	-4	78	-5.11%
2023/02/01	2	56.20	0	0.00	56.40	2	70	2.85%
2023/01/31	3.1	55.32	0	0.00	56.30	3.1	70	4.31%
2023/01/13	0	0.00	2	54.90	55.10	-2	69	-2.89%
2022/12/30	1	53.40	0.5	53.75	53.60	0.5	71	0.68%
2022/12/29	1	53.40	0	0.00	53.60	1	69	1.43%
2022/12/28	1	54.10	0	0.00	54.10	1	69	1.44%
2022/12/23	0	0.00	1	54.80	54.80	-1	69	-1.44%
2022/12/22	5.1	54.99	0	0.00	55.20	5.1	69	7.31%
2022/11/16	0.1	52.50	0	0.00	52.50	0.1	91	0.12%
2022/11/15	0.1	52.80	0	0.00	52.50	0.1	90	0.13%
2022/11/11	4	53.10	0	0.00	52.60	4	88	4.52%
2022/11/09	3	52.73	0	0.00	53.20	3	86	3.48%
2022/11/08	1.2	53.06	0	0.00	53.40	1.2	82	1.46%
2022/11/02	2	53.00	0	0.00	53.00	2	83	2.40%
2022/10/20	16	54.45	0	0.00	55.10	16	76	20.87%
2022/10/19	1	54.90	0	0.00	55.00	1	75	1.32%
2022/10/14	12	55.23	0	0.00	55.50	12	74	16.10%
2022/10/07	14	55.01	0	0.00	55.50	14	70	19.79%
2022/09/26	15	56.75	0	0.00	56.50	15	66	22.43%
2022/09/23	13	58.27	0	0.00	58.50	13	65	19.79%
2022/09/22	19	58.29	0	0.00	59.20	19	65	29.02%
2022/09/20	3	58.10	0	0.00	58.40	3	64	4.65%
2022/09/19	5	58.00	0	0.00	58.10	5	65	7.59%
2022/09/16	12	58.97	0	0.00	58.90	12	64	18.49%
2022/09/14	2	57.40	0	0.00	59.40	2	56	3.56%
2022/09/08	20	56.00	0	0.00	56.00	20	51	38.70%
2022/09/02	0	0.00	2	55.60	55.60	-2	54	-3.68%
2022/08/29	0	0.00	5	54.70	54.80	-5	63	-7.89%
2022/08/26	0	0.00	6	54.75	54.90	-6	64	-9.33%
2022/08/25	0	0.00	8	54.25	54.60	-8	64	-12.49%
2022/08/24	0	0.00	1	54.10	54.10	-1	64	-1.55%
2022/08/11	0	0.00	9	54.40	54.60	-9	66	-13.57%
2022/07/28	3	53.00	0	0.00	53.00	3	71	4.22%
2022/07/22	3	52.30	0	0.00	52.60	3	72	4.15%
2022/07/21	5	52.52	0	0.00	52.50	5	73	6.81%
2022/07/20	3	52.50	0	0.00	52.40	3	74	4.04%
2022/07/08	0.1	55.00	0	0.00	51.40	0.1	75	0.16%
2022/07/01	10	50.90	0	0.00	51.30	10	82	12.19%
2022/06/27	0	0.00	9	52.40	52.50	-9	86	-10.41%
2022/06/21	5	50.70	0	0.00	51.20	5	90	5.56%
2022/06/20	14	51.33	0	0.00	50.90	14	89	15.61%
2022/06/17	5	52.00	0	0.00	52.10	5	89	5.56%
2022/06/16	5	52.88	0	0.00	52.40	5	90	5.51%
2022/06/14	11	52.78	0	0.00	53.20	11	90	12.15%
2022/06/13	2	53.20	0	0.00	53.20	2	90	2.20%
2022/06/10	5	52.96	0	0.00	52.90	5	90	5.53%
2022/06/09	12	55.84	0	0.00	56.00	12	88	13.60%
2022/06/08	5	55.86	0	0.00	55.40	5	82	6.06%
2022/06/07	2	55.40	0	0.00	55.40	2	83	2.40%
2022/06/06	7	54.94	0	0.00	55.00	7	83	8.41%
2022/05/27	0	0.00	8	54.13	54.10	-8	94	-8.51%
2022/05/25	0	0.00	3	53.90	53.90	-3	96	-3.11%
2022/05/20	0	0.00	8	54.35	54.40	-8	100	-7.98%
2022/05/17	0	0.00	5	54.00	54.50	-5	102	-4.88%
2022/05/05	0	0.00	4	54.80	54.20	-4	107	-3.72%
2022/04/29	3	53.60	0	0.00	53.60	3	106	2.82%
2022/04/28	5	53.50	0	0.00	53.60	5	108	4.62%
2022/04/27	1	53.00	0	0.00	53.80	1	108	0.92%
2022/04/21	3	53.80	0	0.00	53.90	3	116	2.57%
2022/04/18	15	53.87	1	53.70	53.80	14	118	11.78%
2022/03/29	0	0.00	5	54.50	54.70	-5	116	-4.28%
2022/03/28	0	0.00	5	54.00	54.00	-5	113	-4.40%
2022/03/23	0	0.00	6	53.60	53.60	-6	112	-5.33%
2022/03/21	0	0.00	3	53.60	53.70	-3	115	-2.61%
2022/03/16	0	0.00	4	53.20	53.10	-4	116	-3.45%
2022/03/14	0	0.00	17	53.55	53.60	-17	115	-14.74%
2022/03/08	5	52.30	0	0.00	52.60	5	114	4.37%
2022/03/02	0	0.00	12	53.76	53.70	-12	107	-11.15%
2022/02/07	0	0.00	3	51.80	51.80	-3	102	-2.94%
2022/01/19	4	51.58	0	0.00	51.70	4	98	4.06%
2022/01/14	0	0.00	5	51.40	51.40	-5	94	-5.28%
2021/12/15	5	49.70	0	0.00	49.80	5	83	6.00%
2021/12/13	6	49.92	0	0.00	49.95	6	80	7.49%
2021/12/10	5	49.90	0	0.00	50.00	5	77	6.42%
2021/12/08	4	50.00	0	0.00	50.40	4	77	5.16%
2021/12/07	5	50.00	0	0.00	50.20	5	77	6.49%
2021/12/02	5	50.00	0	0.00	49.95	5	76	6.52%
2021/11/24	5	49.90	0	0.00	50.10	5	74	6.69%
2021/11/19	5	49.90	0	0.00	49.95	5	72	6.92%
2021/11/09	7	49.70	0	0.00	49.80	7	76	9.10%
2021/10/29	5	50.20	0	0.00	50.10	5	76	6.52%
2021/10/25	3	50.20	0	0.00	50.20	3	79	3.78%
2021/09/30	0	0.00	1	49.65	49.35	-1	104	-0.96%
2021/09/28	1	49.65	0	0.00	49.90	1	106	0.94%
2021/09/22	7	48.91	0	0.00	48.75	7	110	6.36%
2021/09/16	20	49.70	0	0.00	49.75	20	111	17.98%
2021/09/15	1	49.10	0	0.00	49.60	1	112	0.89%
2021/09/08	4	48.80	0	0.00	48.70	4	119	3.34%
2021/08/24	3	48.10	0	0.00	48.00	3	163	1.84%
2021/08/18	6	48.22	0	0.00	48.30	6	164	3.66%
2021/08/17	2	48.45	0	0.00	48.45	2	164	1.22%
2021/07/21	6	49.15	0	0.00	49.40	6	215	2.79%
2021/07/20	6	49.05	0	0.00	49.35	6	217	2.76%
2021/07/19	3	49.30	0	0.00	49.30	3	221	1.36%
2021/07/07	3	48.95	0	0.00	48.85	3	246	1.22%
2021/07/06	0	0.00	1	48.60	48.75	-1	251	-0.40%
2021/06/11	5	48.60	0	0.00	48.75	5	334	1.50%
2021/06/10	3	51.70	0	0.00	51.70	3	347	0.86%
2021/05/26	9	49.87	0	0.00	49.85	9	404	2.23%
2021/05/25	0	0.00	1	49.90	50.00	-1	407	-0.25%
2021/05/18	0	0.00	5	49.00	48.90	-5	468	-1.07%
2021/05/12	10	47.80	0	0.00	48.50	10	456	2.19%
2021/05/10	4	52.10	0	0.00	52.20	4	439	0.91%
2021/04/28	4	52.53	0	0.00	52.50	4	441	0.91%
2021/04/27	15	52.93	0	0.00	52.50	15	444	3.37%
2021/04/20	0	0.00	1	54.20	53.70	-1	457	-0.22%
2021/04/15	1	53.80	3	54.00	53.60	-2	470	-0.42%
2021/04/14	3	52.10	0	0.00	53.10	3	465	0.64%
2021/04/08	17	54.31	0	0.00	54.10	17	442	3.84%
2021/04/07	15	54.79	0	0.00	54.80	15	440	3.41%
2021/04/06	5	54.40	0	0.00	55.10	5	436	1.15%
2021/03/30	0	0.00	10	54.00	53.80	-10	423	-2.36%
2021/03/18	1	53.00	0	0.00	52.80	1	417	0.24%
2021/03/17	0	0.00	5	54.00	54.00	-5	404	-1.24%
2021/03/16	0	0.00	16	53.84	53.40	-16	404	-3.95%
2021/03/15	0	0.00	9	52.23	52.70	-9	407	-2.21%
2021/03/10	5	49.80	0	0.00	50.50	5	386	1.29%
2021/03/09	11	50.72	0	0.00	50.50	11	379	2.90%
2021/03/08	1	49.25	0	0.00	49.60	1	369	0.27%
2021/03/03	13	47.27	0	0.00	47.90	13	351	3.70%
2021/03/02	10	48.15	0	0.00	47.70	10	349	2.86%
2021/02/26	10	47.05	0	0.00	48.10	10	343	2.91%
2021/02/25	2	47.40	0	0.00	47.40	2	338	0.59%
2021/02/24	8	47.28	0	0.00	47.20	8	336	2.38%
2021/02/17	0	0.00	10	42.73	42.70	-10	287	-3.48%
2021/01/08	0	0.00	5	40.50	40.75	-5	225	-2.21%
2020/12/28	0	0.00	5	40.40	39.85	-5	236	-2.12%
2020/12/24	0	0.00	5	40.00	39.90	-5	235	-2.12%
2020/12/22	0	0.00	5	40.00	39.55	-5	241	-2.07%
2020/12/17	0	0.00	6	40.38	40.45	-6	250	-2.40%
2020/12/14	0	0.00	7	41.07	40.90	-7	270	-2.59%
2020/12/11	0	0.00	6	40.75	40.55	-6	262	-2.29%
2020/12/09	0	0.00	30	40.66	41.10	-30	247	-12.12%
2020/12/08	0	0.00	4	39.23	39.25	-4	227	-1.76%
2020/12/04	0	0.00	3	39.20	39.05	-3	224	-1.34%
2020/12/02	0	0.00	3	39.20	39.15	-3	222	-1.35%
2020/10/12	0	0.00	1	37.00	37.50	-1	240	-0.42%
2020/07/17	2	41.70	0	0.00	41.15	2	186	1.07%
2020/06/30	11	39.94	0	0.00	40.00	11	201	5.45%
2020/06/02	0	0.00	2.1	43.50	43.40	-2.1	236	-0.89%
2020/05/19	3	41.65	0	0.00	41.85	3	247	1.21%
2020/05/07	2	40.60	3	41.90	40.65	-1	248	-0.40%
2020/04/30	0	0.00	5	40.70	40.70	-5	259	-1.92%
2020/03/13	1	35.45	0	0.00	36.60	1	241	0.41%
2020/02/26	10	42.95	0	0.00	42.60	10	195	5.11%
2020/02/25	5	42.20	0	0.00	42.30	5	189	2.64%
2020/02/20	7	42.26	0	0.00	42.35	7	192	3.64%
2020/02/19	5	42.30	0	0.00	42.30	5	195	2.56%
2020/02/18	9	42.38	0	0.00	42.30	9	195	4.60%
2020/02/12	24	42.79	0	0.00	42.90	24	193	12.41%
2020/01/20	0	0.00	11	43.47	43.40	-11	197	-5.56%
2020/01/17	0	0.00	10	43.95	42.80	-10	186	-5.36%
2019/11/29	3	41.60	0	0.00	41.70	3	241	1.24%
2019/11/28	3	41.80	0	0.00	41.80	3	241	1.24%
2019/10/18	0	0.00	5	41.65	41.20	-5	279	-1.79%
2019/09/12	0	0.00	100	38.49	38.10	-100	258	-38.67%
2019/09/11	0	0.00	2	38.90	38.75	-2	255	-0.78%
2019/09/10	0	0.00	13	38.76	38.75	-13	258	-5.03%
2019/09/05	0	0.00	28	39.33	39.20	-28	261	-10.72%
2019/09/04	0	0.00	7	39.48	39.45	-7	259	-2.70%
2019/09/03	0	0.00	3	39.08	39.00	-3	257	-1.16%
2019/08/27	0	0.00	2	38.80	38.80	-2	259	-0.77%
2019/08/26	0	0.00	40	38.61	38.60	-40	259	-15.39%
2019/08/23	0	0.00	36	39.12	39.05	-36	258	-13.92%
2019/08/16	0	0.00	60	39.37	39.45	-60	246	-24.34%
2019/07/26	0	0.00	10	43.40	43.60	-10	227	-4.40%
2019/07/25	0	0.00	5	43.85	43.85	-5	224	-2.23%
2019/07/24	11	44.16	30	43.89	43.85	-19	220	-8.63%
2019/07/19	0	0.00	75	40.63	40.55	-75	171	-43.69%
2019/07/10	0	0.00	7	43.49	43.65	-7	181	-3.86%
2019/07/08	0	0.00	6	44.05	44.05	-6	185	-3.23%
2019/07/03	0	0.00	2	43.23	43.35	-2	199	-1.00%
2019/07/02	1	43.30	0	0.00	43.40	1	207	0.48%
2019/06/28	1	42.65	0	0.00	42.80	1	212	0.47%
2019/06/20	0	0.00	2	47.00	46.70	-2	212	-0.94%
2019/06/17	0	0.00	10	46.46	46.50	-10	213	-4.69%
2019/05/21	2	44.98	0	0.00	45.70	2	307	0.65%
2019/05/20	0	0.00	2	45.60	45.05	-2	310	-0.64%
2019/04/26	18	48.05	0	0.00	48.00	18	333	5.40%
2019/04/23	10	47.65	0	0.00	47.80	10	362	2.76%
2019/04/22	24	47.97	0	0.00	47.80	24	362	6.63%
2019/04/19	1	48.00	0	0.00	48.10	1	359	0.28%
2019/04/10	20	48.50	0	0.00	48.50	20	342	5.84%
2019/01/28	11	40.45	0	0.00	40.50	11	237	4.63%
2019/01/25	19	40.75	0	0.00	40.65	19	238	7.98%
2019/01/24	27	40.37	0	0.00	40.75	27	239	11.27%
2019/01/22	5	40.00	0	0.00	39.55	5	238	2.10%
2019/01/21	5	40.60	0	0.00	40.60	5	237	2.10%
2019/01/18	10	41.30	1	41.30	41.30	9	235	3.83%
2019/01/17	5	42.80	6	41.80	40.80	-1	231	-0.43%
2019/01/16	10	38.50	0	0.00	38.95	10	201	4.96%
2019/01/09	7	37.00	0	0.00	37.20	7	222	3.14%
2019/01/08	7	37.20	0	0.00	37.20	7	226	3.09%
2019/01/03	7	36.94	0	0.00	36.65	7	252	2.77%
2018/12/28	6	38.03	0	0.00	38.30	6	267	2.24%
2018/12/27	6	38.00	0	0.00	38.00	6	269	2.23%
2018/12/24	10	38.00	0	0.00	38.10	10	271	3.68%
2018/11/14	5	38.25	0	0.00	38.25	5	246	2.03%
2018/11/06	0	0.00	5	36.90	35.20	-5	243	-2.05%
2018/10/29	21	33.63	0	0.00	33.20	21	247	8.50%
2018/10/26	14	34.92	0	0.00	34.80	14	243	5.75%
2018/10/25	13	35.43	0	0.00	35.20	13	243	5.33%
2018/10/24	14	36.29	0	0.00	37.00	14	242	5.77%
2018/10/23	14	36.63	0	0.00	36.30	14	241	5.79%
2018/10/17	0	0.00	0.1	38.00	38.05	-0.1	232	-0.03%
2018/10/16	3	36.30	3	36.45	36.45	0	229	0.00%
2018/09/26	0	0.00	3	40.00	39.85	-3	237	-1.26%
2018/08/17	3	43.50	0	0.00	44.00	3	345	0.87%
2018/08/15	10	43.50	0	0.00	43.10	10	345	2.89%
2018/07/18	2	49.20	2	49.00	48.60	0	731	0.00%
2018/07/12	2	48.90	2	48.95	48.80	0	926	0.00%
2018/07/11	1	46.80	1	47.75	48.05	0	922	0.00%
2018/07/10	2	46.25	0	0.00	46.15	2	920	0.22%
2018/07/09	0	0.00	1	47.35	47.05	-1	912	-0.11%
2018/07/03	0	0.00	1	52.90	52.10	-1	909	-0.11%
2018/06/29	1	51.70	5	53.00	52.10	-4	902	-0.44%
2018/06/27	0	0.00	2	54.60	54.00	-2	908	-0.22%
2018/06/26	2	55.70	5	55.60	55.60	-3	903	-0.33%
2018/06/25	2	56.60	2	55.30	55.40	0	899	0.00%
2018/06/08	0	0.00	14	54.44	54.50	-14	911	-1.54%
2018/06/05	10	54.00	0	0.00	54.20	10	928	1.08%
2018/06/04	8	55.26	6	55.38	54.30	2	932	0.21%
2018/06/01	2	53.80	5	54.24	54.80	-3	939	-0.32%
2018/05/31	5	52.20	0	0.00	52.40	5	947	0.53%
2018/05/30	10	52.65	0	0.00	52.60	10	949	1.05%
2018/05/29	15	53.86	0	0.00	53.20	15	948	1.58%
2018/05/28	5	54.50	4	54.60	54.40	1	949	0.11%
2018/05/25	5	53.74	0	0.00	53.60	5	961	0.52%
2018/05/24	4	53.90	0	0.00	53.50	4	966	0.41%
2018/05/23	3	53.70	0	0.00	53.70	3	981	0.31%
2018/05/21	2	54.50	0	0.00	54.50	2	1,011	0.20%
2018/05/18	3	54.80	2	54.80	54.80	1	1,020	0.10%
2018/05/16	0	0.00	2	54.40	54.60	-2	1,062	-0.19%
2018/05/15	0	0.00	1	55.80	54.40	-1	1,086	-0.09%
2018/05/14	4	55.50	3	55.13	55.40	1	1,129	0.09%
2018/05/11	10	55.78	0	0.00	55.40	10	1,154	0.87%
2018/05/10	16	55.31	5	57.50	57.10	11	1,184	0.93%
2018/05/08	0	0.00	5	58.02	57.20	-5	1,358	-0.37%
2018/05/07	6	55.70	11	56.12	57.70	-5	1,379	-0.36%
2018/05/04	2	55.40	2	55.65	55.10	0	1,465	0.00%
2018/05/03	5	55.68	1	55.50	54.80	4	1,537	0.26%
2018/05/02	19	56.38	23	59.45	55.80	-4	1,522	-0.26%
2018/04/30	9	57.19	6	57.60	57.50	3	1,450	0.21%
2018/04/27	11	57.51	44	57.67	57.10	-33	1,442	-2.29%
2018/04/26	1	53.50	26	54.46	54.50	-25	1,409	-1.77%
2018/04/25	15	50.00	5	52.00	52.30	10	1,462	0.68%
2018/04/24	30	52.17	0	0.00	51.90	30	1,516	1.98%
2018/04/19	20	56.45	10	57.10	55.50	10	1,467	0.68%
2018/04/18	0	0.00	53	55.14	56.70	-53	1,391	-3.81%
2018/04/17	2	51.60	5	53.50	51.60	-3	1,308	-0.23%
2018/04/12	0	0.00	2	52.70	52.00	-2	1,302	-0.15%
2018/04/03	0	0.00	0.5	50.70	50.70	-0.5	1,302	-0.04%
2018/04/02	0	0.00	10	51.30	51.00	-10	1,304	-0.77%
2018/03/31	12	51.51	0	0.00	51.40	12	1,305	0.92%
2018/03/30	2	52.10	39	53.26	51.70	-37	1,303	-2.84%
2018/03/29	6	51.73	0	0.00	51.40	6	1,290	0.46%
2018/03/28	1	50.80	0	0.00	51.10	1	1,297	0.08%
2018/03/23	1	48.50	0	0.00	49.10	1	1,293	0.08%
2018/03/22	10	51.00	1	51.00	50.50	9	1,287	0.70%
2018/03/21	5	52.00	6	52.70	51.70	-1	1,283	-0.08%
2018/03/20	5	52.00	0	0.00	52.00	5	1,280	0.39%
2018/03/19	16	51.97	0	0.00	51.70	16	1,280	1.25%
2018/03/16	1	53.50	0	0.00	52.60	1	1,276	0.08%
2018/03/14	0	0.00	10	54.00	53.00	-10	1,274	-0.78%
2018/03/13	0	0.00	1	53.20	53.00	-1	1,268	-0.08%
2018/03/12	0	0.00	5	50.70	50.70	-5	1,251	-0.40%
2018/03/09	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/03/08	1	52.10	0	0.00	50.90	1	1,257	0.08%
2018/03/07	6	52.45	0	0.00	51.00	6	1,252	0.48%
2018/03/06	2	50.85	6	50.92	51.40	-4	1,248	-0.32%
2018/03/05	9	49.98	1	50.80	49.40	8	1,249	0.64%
2018/03/01	5	50.80	1	51.50	51.30	4	1,305	0.31%
2018/02/27	1	53.70	1	51.80	51.30	0	1,316	0.00%
2018/02/23	0	0.00	5	53.50	52.90	-5	1,317	-0.38%
2018/02/22	0	0.00	16	52.28	52.10	-16	1,330	-1.20%
2018/02/21	2	50.45	9	50.67	50.60	-7	1,315	-0.53%
2018/02/12	26	48.46	2	49.00	48.45	24	1,308	1.83%
2018/02/09	34	46.62	0	0.00	47.30	34	1,309	2.60%
2018/02/07	1	53.50	3	53.63	51.00	-2	1,284	-0.16%
2018/02/06	11	51.84	0	0.00	51.40	11	1,275	0.86%
2018/02/05	1	54.70	7	57.91	57.10	-6	1,239	-0.48%
2018/02/02	1	56.30	2	56.00	56.80	-1	1,234	-0.08%
2018/02/01	7	57.87	1	59.40	56.80	6	1,232	0.49%
2018/01/31	0	0.00	55	57.50	58.30	-55	1,192	-4.61%
2018/01/30	15	54.00	5	56.50	53.00	10	1,130	0.88%
2018/01/29	7	54.69	16	56.35	55.50	-9	1,117	-0.81%
2018/01/26	0	0.00	10	51.75	53.20	-10	1,083	-0.92%
2018/01/24	7	50.49	10	51.25	50.20	-3	1,168	-0.26%
2018/01/23	0	0.00	2	49.68	50.40	-2	1,167	-0.17%
2018/01/22	0	0.00	10	51.50	50.40	-10	1,159	-0.86%
2018/01/19	3	50.47	51	49.76	50.30	-48	1,125	-4.27%
2018/01/18	0	0.00	30	48.10	48.45	-30	1,049	-2.86%
2018/01/04	0	0.00	0.2	43.85	44.00	-0.2	1,162	-0.02%