加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    2,259張
  • 產業
    上市 光電類股▲1.07%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00323.8824.25-31,243-0.24%
2024/06/1200.00523.8123.70-51,260-0.40%
2024/06/0300.00124.6024.40-11,389-0.07%
2024/05/2900.00125.2025.25-11,409-0.07%
2024/05/281325.87525.8925.7081,3380.60%
2024/05/21123.7000.0023.8011,8620.05%
2024/04/19422.5500.0022.6042,1580.19%
2024/03/2500.00224.6524.55-22,672-0.07%
2024/03/1800.003.124.4024.45-3.13,399-0.09%
2024/03/1500.005.124.4224.30-5.13,443-0.15%
2024/03/13224.750.824.6524.601.23,4320.03%
2024/03/11125.1000.0025.0513,4270.03%
2024/03/07126.1000.0025.7513,4900.03%
2024/02/2700.005226.2226.65-523,836-1.36%
2024/02/2628.128.79327.7027.1025.13,8810.65%
2024/02/235229.64229.1529.30503,7201.34%
2024/02/22228.05028.5527.9523,5390.06%
2024/02/1900.00126.7026.70-13,543-0.03%
2024/02/0200.00225.4024.90-23,681-0.05%
2024/02/01225.0500.0025.1023,7110.05%
2024/01/29125.8500.0025.8013,8500.03%
2024/01/25126.2000.0026.4013,9970.03%
2024/01/1900.00125.6525.55-14,429-0.02%
2024/01/15126.6500.0026.6015,7350.02%
2024/01/12126.6000.0026.4015,9130.02%
2024/01/08926.12726.0425.8527,2310.03%
2024/01/02226.2000.0026.0027,3690.03%
2023/12/27026.9500.0026.8507,3530.00%
2023/12/21227.5300.0027.5027,2870.03%
2023/12/2000.00128.0027.95-17,293-0.01%
2023/12/15129.10428.5128.60-37,315-0.04%
2023/12/14228.336.428.1827.95-4.47,107-0.06%
2023/12/05026.3000.0026.2506,7430.00%
2023/12/0100.00627.1027.15-66,692-0.09%
2023/11/30127.35127.6527.3506,6900.00%
2023/11/2900.00127.2027.15-16,699-0.01%
2023/11/28126.90427.0826.90-36,732-0.04%
2023/11/27127.05227.8826.80-16,952-0.01%
2023/11/241627.74827.8427.2087,1410.11%
2023/11/22127.252.427.1827.15-1.47,107-0.02%
2023/11/21227.1810.227.4527.10-8.27,372-0.11%
2023/11/202327.192227.2027.3017,3650.01%
2023/11/16126.150.426.2026.200.67,0910.01%
2023/11/15326.85426.1626.20-17,058-0.01%
2023/11/14025.91125.8025.95-16,943-0.01%
2023/11/09124.851224.7024.60-116,791-0.16%
2023/11/07226.53326.2025.90-16,706-0.01%
2023/11/06226.30126.1526.3516,6370.02%
2023/11/03126.60326.5325.95-26,586-0.03%
2023/11/029.426.07726.0526.202.46,5110.04%
2023/11/011.125.41126.4025.400.16,4260.00%
2023/10/31426.14426.1426.0506,3700.00%
2023/10/30726.50527.1526.8526,2660.03%
2023/10/27126.40126.0525.9006,0210.00%
2023/10/262326.711026.4426.30135,9520.22%
2023/10/25426.905226.7026.45-485,828-0.82%
2023/10/2416228.1315527.9426.8575,6550.12% 大買/大賣/
2023/10/2319627.0823427.0927.70-384,974-0.76% 大買/大賣/
2023/10/2049.125.874826.0425.201.14,6040.02%
2023/10/196425.765925.6725.3054,4400.11%
2023/10/18115.227.143327.7026.9082.24,2111.95% 大買/
2023/10/171025.353524.6926.20-253,262-0.77%
2023/10/13424.75224.4824.2022,9430.07%
2023/10/121224.38924.6024.1532,8620.10%
2023/10/1100.00423.6023.40-42,747-0.15%
2023/10/06123.90123.5523.4502,7440.00%
2023/10/03323.6700.0023.4032,8970.10%
2023/09/2500.001123.2623.00-113,045-0.36%
2023/09/22123.55423.7323.65-33,022-0.10%
2023/09/212223.96624.1024.55162,9450.54%
2023/09/08123.9000.0023.6012,6840.04%
2023/09/07124.30624.8324.35-52,652-0.19%
2023/09/05125.3000.0025.1512,5840.04%
2023/09/0400.00225.5025.15-22,559-0.08%
2023/09/0100.00226.3525.75-22,506-0.08%
2023/08/31225.80126.1026.2012,4390.04%
2023/08/30327.181026.9827.20-72,230-0.31%
2023/08/29524.45825.0325.20-32,038-0.15%
2023/08/28526.56527.1026.0001,9380.00%
2023/08/252626.94427.1326.55221,7311.27%
2023/08/2400.00325.4025.70-31,396-0.21%
2023/08/231323.82323.6724.10101,2160.82%
2023/08/2200.000.122.2522.20-0.11,165-0.01%
2023/08/18622.4000.0022.1561,1740.51%
2023/07/28222.6500.0022.6521,2240.16%
2023/07/1000.00126.1026.15-11,153-0.09%
2023/07/0600.00225.4025.00-21,050-0.19%
2023/07/051625.672325.7625.55-71,058-0.66%
2023/07/042225.331525.4225.5079600.73%
2023/06/16124.10124.2524.1501,5760.00%
2023/06/14124.20124.3024.3001,6100.00%
2023/06/02824.18825.3825.2001,6300.00%
2023/05/2300.00123.7524.15-11,650-0.06%
2023/05/22423.5500.0023.5541,6490.24%
2023/05/11323.60323.5523.5001,6440.00%
2023/05/0900.00224.5524.55-21,622-0.12%
2023/05/05125.40125.6025.3501,6140.00%
2023/05/04225.48125.7525.5011,6200.06%
2023/05/03125.60125.8025.5001,6180.00%
2023/05/02125.60125.8025.6001,6190.00%
2023/04/28125.5000.0025.5511,6110.06%
2023/04/27125.05125.3025.4501,6030.00%
2023/04/1000.002124.9025.10-211,403-1.50%
2023/04/07126.10125.9525.8501,3650.00%
2023/04/06125.65126.0526.1501,3420.00%
2023/03/31125.85325.6325.85-21,312-0.15%
2023/03/3000.00125.7025.60-11,276-0.08%
2023/03/29325.08624.9425.50-31,230-0.24%
2023/03/281026.36626.4425.2541,1570.35%
2023/03/24225.25126.3025.2518100.12%
2023/03/2300.00124.2524.60-1692-0.14%
2023/03/22124.0000.0024.0016390.16%
2023/03/2100.00123.4523.60-1610-0.16%
2023/03/20123.1500.0023.0515860.17%
2023/03/1000.001322.2021.95-13531-2.44%
2023/02/2400.00321.7521.60-3457-0.66%
2023/02/10118.9000.0018.8513160.32%
2023/02/0100.00518.6018.60-5353-1.42%
2022/12/2800.00517.7517.60-5366-1.36%
2022/12/08518.8000.0018.6554011.25%
2022/11/2800.00118.3518.25-1381-0.26%
2022/11/24118.3000.0018.2013780.26%
2022/11/18318.0500.0018.0534040.74%
2022/11/17517.9500.0017.9054041.24%
2022/11/0800.00617.0016.80-6409-1.47%
2022/10/31815.5500.0015.5083842.08%
2022/10/05316.8500.0016.7534180.72%
2022/09/21218.0500.0017.9524260.47%
2022/09/20418.2400.0018.2544230.94%
2022/09/16118.7500.0018.7514230.24%
2022/08/25121.2000.0021.2014320.23%
2022/08/1500.00520.4520.45-5405-1.23%
2022/08/12520.1500.0020.1053951.26%
2022/07/01319.6000.0018.6034360.69%
2022/06/23220.0500.0020.3524400.45%
2022/06/221120.5300.0020.30114472.46%
2022/06/0200.00223.6523.60-2493-0.41%
2022/05/3100.00023.3023.3005160.00%
2022/05/12220.9000.0020.6025880.34%
2022/04/18222.2500.0022.3028620.23%
2022/04/1300.00323.0523.05-3917-0.33%
2022/04/1200.00022.7522.7509380.00%
2022/04/07024.5000.0023.2509820.00%
2022/03/25124.30224.5024.35-11,314-0.08%
2022/03/08522.8000.0022.3052,1420.23%
2022/03/0700.00823.3822.95-82,165-0.37%
2022/02/24224.5000.0024.5522,5190.08%
2022/02/22125.8000.0025.5512,6290.04%
2022/01/19826.70126.5526.7074,4620.16%
2022/01/1800.0014326.8526.50-1434,501-3.18% 大賣/鉅額交易
2022/01/148025.9000.0025.60804,5441.76%
2022/01/136026.6400.0026.45604,5311.32%
2022/01/1200.00127.2526.50-14,518-0.02%
2022/01/07126.1000.0025.8014,4380.02%
2022/01/061026.6000.0026.70104,4150.23%
2021/12/2900.00227.6027.60-24,401-0.05%
2021/12/28427.6400.0027.5544,4230.09%
2021/12/24228.00728.0627.60-54,386-0.11%
2021/12/1700.00227.5027.10-24,256-0.05%
2021/12/16228.4500.0028.4024,2080.05%
2021/12/1500.00527.1527.50-54,117-0.12%
2021/12/10227.0000.0027.0524,0720.05%
2021/12/06128.00528.7428.45-43,893-0.10%
2021/12/02327.50127.5027.0523,7550.05%
2021/11/23628.53227.7027.3543,9810.10%
2021/11/22527.651627.6527.70-113,805-0.29%
2021/11/19527.60627.8127.60-13,835-0.03%
2021/11/18527.3000.0026.8553,8070.13%
2021/11/1700.00527.5727.40-53,812-0.13%
2021/11/161328.741128.9228.3523,7680.05%
2021/11/15127.15526.3827.05-43,519-0.11%
2021/11/12325.90226.3025.7513,4920.03%
2021/11/11926.1200.0025.8593,5250.26%
2021/11/10326.18226.6526.6013,5610.03%
2021/11/0900.00326.3726.40-33,664-0.08%
2021/11/08326.1300.0026.1533,6790.08%
2021/11/05126.55426.6326.50-33,757-0.08%
2021/11/041727.60727.8627.50103,7800.26%
2021/11/031028.56128.0528.2593,9010.23%
2021/11/021329.501829.5628.80-53,927-0.13%
2021/11/01526.45127.5027.5043,6770.11%
2021/10/27325.5000.0025.4034,3860.07%
2021/10/21224.0000.0023.8525,9620.03%
2021/10/20124.1500.0023.8516,7030.01%
2021/10/1300.00122.9022.30-18,191-0.01%
2021/10/1200.00322.8522.70-38,300-0.04%
2021/10/0600.00123.1522.70-19,537-0.01%
2021/10/05123.0500.0023.1519,6190.01%
2021/10/0400.00323.3022.25-310,174-0.03%
2021/09/28124.8000.0024.90110,3240.01%
2021/09/23324.8200.0024.85310,7160.03%
2021/09/14226.7800.0026.30210,9650.02%
2021/09/13127.0500.0027.00110,9500.01%
2021/09/09127.10127.8028.00010,9430.00%
2021/09/02128.901028.7428.45-911,068-0.08%
2021/09/011129.22128.4029.301011,0690.09%
2021/08/27126.9000.0026.85110,9190.01%
2021/08/25227.50227.9027.60010,9010.00%
2021/08/24127.9000.0026.80110,8440.01%
2021/08/20526.00126.0026.30410,7860.04%
2021/08/19326.40526.1025.75-210,760-0.02%
2021/08/18425.43426.1826.95010,7500.00%
2021/08/1600.00226.6526.90-210,669-0.02%
2021/08/13728.58927.6026.95-210,610-0.02%
2021/08/12127.70527.3027.85-410,490-0.04%
2021/08/10528.8100.0028.45510,3620.05%
2021/08/09829.43228.9528.95610,3040.06%
2021/08/06831.231132.8131.20-310,150-0.03%
2021/08/052632.713433.1732.10-89,981-0.08%
2021/08/043532.55531.9531.95309,6990.31%
2021/08/032031.443332.1733.20-139,409-0.14%
2021/08/02329.50329.5230.2008,9920.00%
2021/07/301830.291730.0928.9018,9050.01%
2021/07/29729.4710429.7029.45-978,687-1.12% 大賣/
2021/07/282030.08429.7029.70168,4180.19%
2021/07/2711335.811434.7633.00998,1841.21% 大買/
2021/07/263833.894034.6335.25-27,286-0.03%
2021/07/233530.963831.8232.05-36,598-0.05%
2021/07/22930.16430.9629.1555,9000.08%
2021/07/21228.6500.0028.8025,6890.04%
2021/07/20129.3500.0029.6015,6450.02%
2021/07/19129.9000.0029.9015,6160.02%
2021/07/16229.05329.1028.85-15,653-0.02%
2021/07/15527.86428.1429.3515,6510.02%
2021/07/14328.52329.4728.7005,5610.00%
2021/07/132430.5515931.3828.30-1355,336-2.53% 大賣/鉅額交易
2021/07/1200.001429.2529.25-144,732-0.30%
2021/07/0916524.70626.3326.601594,7033.38% 大買/鉅額交易
2021/07/08123.853.623.5224.20-2.64,198-0.06%
2021/07/05322.88222.8023.1514,3070.02%
2021/07/02122.85122.0022.5004,4060.00%
2021/07/01222.8000.0022.3524,5820.04%
2021/06/30124.151924.1124.30-184,674-0.39%
2021/06/28423.1500.0023.7044,6720.09%
2021/06/251323.461223.0523.1014,6150.02%
2021/06/21121.5000.0021.5014,4750.02%
2021/06/1500.00622.7022.45-64,773-0.13%
2021/06/1100.00322.2022.65-34,753-0.06%
2021/06/101422.83522.7322.4094,7090.19%
2021/06/09222.35122.9521.9014,5950.02%
2021/06/02120.5000.0020.8014,4420.02%
2021/05/204018.464018.5318.3504,4740.00%
2021/05/17517.25717.3616.25-24,472-0.04%
2021/05/13217.5000.0017.4024,4080.05%
2021/05/06519.4000.0019.5054,2910.12%
2021/05/05119.7500.0019.7014,2600.02%
2021/05/03122.6000.0021.8514,2280.02%
2021/04/28323.12523.8023.75-24,553-0.04%
2021/04/272823.592423.7123.5044,7520.08%
2021/04/26122.8000.0023.4514,6310.02%
2021/04/2300.00822.5123.05-84,594-0.17%
2021/04/221022.0900.0021.60104,5410.22%
2021/04/21223.9800.0023.5024,4230.05%
2021/04/19923.8700.0024.2594,3400.21%
2021/04/1600.00722.6723.10-74,268-0.16%
2021/04/15321.90322.2022.3504,1800.00%
2021/04/14521.7000.0021.8554,2270.12%
2021/04/13722.0100.0021.5074,4370.16%
2021/04/12122.20622.4222.30-54,811-0.10%
2021/04/0900.00122.2522.50-14,848-0.02%
2021/04/0800.001222.4822.80-124,964-0.24%
2021/04/07222.18622.7522.00-44,828-0.08%
2021/04/06521.501721.6621.75-124,663-0.26%
2021/04/01720.28720.1820.5004,4130.00%
2021/03/30219.1000.0019.0524,1460.05%
2021/03/29518.8500.0018.9054,1330.12%
2021/03/25519.0500.0018.7054,1200.12%
2021/03/23718.9300.0018.8074,1010.17%
2021/03/222619.741019.9919.60164,0550.39%
2021/03/19219.15119.1019.1513,8700.03%
2021/03/0500.00117.8017.80-14,233-0.02%
2021/03/0400.00218.1518.05-24,233-0.05%
2021/02/22118.4500.0018.3514,1400.02%
2021/02/0500.00216.7016.75-24,032-0.05%
2021/02/0400.00116.6516.65-14,029-0.02%
2021/01/2700.00817.1517.00-83,925-0.20%
2021/01/25817.50117.7017.6573,8750.18%
2021/01/22218.1500.0018.1523,8330.05%
2021/01/21519.11518.4518.4503,7730.00%
2021/01/1500.00317.1017.15-32,982-0.10%
2021/01/14517.7500.0017.6552,9540.17%
2021/01/1200.00216.8517.05-22,892-0.07%
2021/01/1100.00118.1018.15-12,818-0.04%
2021/01/0800.002017.8017.85-202,778-0.72%
2021/01/072018.63218.5518.55182,7010.67%
2021/01/06118.901918.9419.00-182,589-0.70%
2021/01/052820.7131.120.7921.00-3.12,293-0.13%
2021/01/04319.0000.0019.4031,7990.17%
2020/12/31217.20417.4317.65-21,693-0.12%
2020/12/30516.1000.0016.0551,4360.35%
2020/12/2300.00015.3015.3501,3290.00%
2020/12/2100.00415.3015.30-41,342-0.30%
2020/12/1700.00415.6015.65-41,347-0.30%
2020/12/1100.00115.3015.65-11,356-0.07%
2020/12/1000.00216.0515.85-21,404-0.14%
2020/12/09716.17216.0016.1551,4860.34%
2020/12/07116.051016.1316.30-91,388-0.65%
2020/12/041416.501715.9116.40-31,342-0.22%
2020/12/032415.4100.0015.35241,1792.03%
2020/12/02915.80515.1515.7041,1770.34%
2020/11/26514.5000.0014.5551,0650.47%
2020/11/2000.00614.3014.35-61,044-0.57%
2020/10/21214.1500.0014.1521,9260.10%
2020/10/0800.000.314.7014.70-0.31,987-0.01%
2020/09/2100.00515.3015.30-52,093-0.24%
2020/09/18415.801015.8015.65-62,073-0.29%
2020/09/16115.70115.5015.5002,0330.00%
2020/09/1500.00516.0015.60-52,019-0.25%
2020/09/141516.27516.1016.30101,9680.51%
2020/09/0700.00115.0014.95-11,823-0.05%
2020/09/0400.00115.1015.00-11,783-0.06%
2020/09/03314.9000.0014.7531,7550.17%
2020/09/02114.6000.0014.6511,7510.06%
2020/08/31214.1000.0014.2021,7470.11%
2020/08/2000.00513.7013.40-51,792-0.28%
2020/08/13114.60114.8014.7001,9490.00%
2020/08/1100.00114.6514.25-11,913-0.05%
2020/08/10114.6000.0014.6011,9040.05%
2020/08/06714.99214.8014.7051,8640.27%
2020/08/04114.6510014.8014.60-991,799-5.50%
2020/08/0300.00314.8814.95-31,778-0.17%
2020/07/3110414.51215.0514.801021,7485.83% 大買/鉅額交易
2020/07/3000.00113.8514.40-11,602-0.06%
2020/07/29214.10514.2213.90-31,511-0.20%
2020/07/28413.951214.1214.30-81,340-0.60%
2020/07/24114.1000.0013.6011,1870.08%
2020/07/1300.00313.5514.10-31,114-0.27%
2020/06/2200.00513.0112.90-5945-0.53%
2020/06/1900.00113.5013.10-1940-0.11%
2020/06/18413.5600.0013.6049220.43%
2020/06/12212.3000.0012.2528870.23%
2020/06/11212.9000.0012.6528800.23%
2020/06/10213.2500.0013.3028830.23%
2020/05/27513.515513.2213.40-50795-6.28%
2020/05/255513.3600.0013.50557647.19%
2020/05/22213.8000.0013.2027400.27%
2020/05/21213.70513.6013.75-3667-0.45%
2020/05/0400.00011.8011.7004720.00%
2020/04/2400.00211.6011.70-2470-0.42%
2020/04/23811.5800.0011.7584661.72%
2020/04/1500.00510.6010.55-5419-1.19%
2020/04/08510.0500.0010.3054341.15%
2020/03/1900.0059.198.94-5552-0.90%
2020/03/17310.5000.0010.2035340.56%
2020/03/1300.00310.2511.50-3538-0.56%
2020/03/0300.00111.8511.85-1498-0.20%
2020/02/14512.0400.0012.0554931.01%
2020/02/0400.00511.5011.40-5474-1.05%
2020/02/03511.1500.0011.3054711.06%
2020/01/2000.00413.0513.05-4448-0.89%
2019/12/2600.00214.0013.80-2507-0.39%
2019/12/201014.11214.2313.9085071.58%
2019/12/1900.00313.4013.60-3429-0.70%
2019/12/10113.0000.0013.1014090.24%
2019/11/21512.5500.0012.5554551.10%
2019/10/24313.3500.0013.3534990.60%
2019/08/3000.001013.6313.50-10566-1.77%
2019/08/291013.4500.0013.40105641.77%
2019/08/27114.2500.0014.2515420.18%
2019/08/26214.1500.0014.1525240.38%
2019/08/16214.0000.0014.0025230.38%
2019/08/0200.001214.8014.65-12588-2.04%
2019/07/22515.58515.4415.4007310.00%
2019/07/191015.0000.0015.10107001.43%
2019/07/0300.00114.9014.85-11,251-0.08%
2019/07/021214.7500.0014.75121,3710.88%
2019/06/2700.00114.2514.25-11,447-0.07%
2019/06/25114.1500.0014.1511,4970.07%
2019/06/24114.2500.0014.3011,5690.06%
2019/06/20314.7500.0014.7031,5650.19%
2019/06/1700.000.114.2014.30-0.11,570-0.01%
2019/06/1400.00114.2514.25-11,587-0.06%
2019/06/0500.00114.2014.20-11,816-0.06%
2019/05/2400.00213.9513.90-21,964-0.10%
2019/05/2100.00114.2014.20-12,025-0.05%
2019/05/15214.1500.0014.2522,1000.10%
2019/05/1000.00214.7014.80-22,062-0.10%
2019/05/08215.7000.0015.6522,0330.10%
2019/05/07315.6800.0016.0532,0170.15%
2019/04/29716.75716.5516.3001,9470.00%
2019/04/2300.00216.2516.30-21,871-0.11%
2019/04/19316.4000.0016.6031,8440.16%
2019/04/18216.6000.0016.1021,8240.11%
2019/04/17116.70616.9516.70-51,802-0.28%
2019/04/1500.00116.8016.95-11,675-0.06%
2019/04/12216.35916.4316.45-71,634-0.43%
2019/04/11616.7000.0016.7061,6150.37%
2019/04/1000.00116.8017.05-11,554-0.06%
2019/04/091016.57416.6017.2061,4580.41%
2019/04/08716.1300.0016.3571,3090.53%
2019/04/03215.8000.0015.8021,2230.16%
2019/03/29115.40115.4515.4501,1350.00%
2019/03/2800.00215.1515.10-21,098-0.18%
2019/03/2700.00114.9515.35-11,086-0.09%
2019/03/2500.00114.6014.55-11,008-0.10%
2019/03/2100.00115.0015.00-1991-0.10%
2019/03/1900.00514.9014.85-5978-0.51%
2019/03/15215.70415.5515.40-2921-0.22%
2019/03/141715.801215.8115.9558560.58%
2019/03/13314.50314.5514.5007310.00%
2019/03/1200.00314.5014.45-3725-0.41%
2019/03/07714.6400.0014.5077190.97%
2019/03/05113.9500.0013.9516280.16%
2019/02/26414.40214.4314.2026060.33%
2019/01/3000.00312.8012.80-3415-0.72%
2019/01/22213.25212.7512.7504330.00%
2019/01/1600.00112.4512.80-1400-0.25%
2018/12/2700.001013.3512.90-10487-2.05%
2018/12/262113.201013.0513.05114502.44%
2018/12/0600.00213.0012.90-2428-0.47%
2018/12/04213.8000.0013.8524620.43%
2018/11/1300.00112.2512.40-1601-0.17%
2018/09/1000.00113.5513.55-13,197-0.03%
2018/08/2700.00117.2517.20-13,529-0.03%
2018/08/22117.3500.0017.5013,6660.03%
2018/08/201216.881017.0017.2023,6490.05%
2018/08/17216.6000.0016.6023,6310.06%
2018/08/0700.00517.9217.85-53,660-0.14%
2018/08/0300.001017.8317.95-103,665-0.27%
2018/08/02318.50218.0018.0013,6630.03%
2018/07/3000.00117.9517.90-13,653-0.03%
2018/07/2400.00817.6617.95-83,633-0.22%
2018/07/23617.50517.6017.5013,6350.03%
2018/07/20617.73517.8117.6013,6460.03%
2018/07/1800.001718.0017.90-173,656-0.46%
2018/07/17618.053418.0517.95-283,663-0.76%
2018/07/161218.3400.0018.25123,6670.33%
2018/07/13918.382018.5118.50-113,652-0.30%
2018/07/12218.051118.0918.05-93,638-0.25%
2018/07/11318.03818.0818.00-53,640-0.14%
2018/07/10617.8200.0017.7563,6370.16%
2018/07/0900.00417.9317.90-43,639-0.11%
2018/07/06117.6000.0017.6513,6370.03%
2018/07/05818.2600.0018.0083,6060.22%
2018/07/041118.39118.4018.30103,5960.28%
2018/07/033018.70319.3018.35273,5740.76%
2018/07/02319.1500.0019.0033,5010.09%
2018/06/29619.331019.8019.35-43,473-0.12%
2018/06/281920.4300.0019.55193,3440.57%
2018/06/27521.08721.1121.10-23,269-0.06%
2018/06/2600.00320.5820.55-33,143-0.10%
2018/06/25523.20122.7521.5043,0420.13%
2018/06/223322.522622.4322.6072,4280.29%
2018/06/21620.87720.6620.75-11,818-0.05%
2018/06/2000.00519.8719.75-51,627-0.31%
2018/06/1900.00220.0519.55-21,626-0.12%
2018/06/13420.05319.2019.8011,6180.06%
2018/06/12319.0000.0018.9531,5880.19%
2018/06/1100.00119.0019.05-11,604-0.06%
2018/06/0700.00520.4020.05-51,634-0.31%
2018/06/0600.001420.0720.00-141,718-0.81%
2018/06/051420.4800.0020.15141,8230.77%
2018/06/04820.05720.0319.9511,7690.06%
2018/06/01519.73219.8519.9031,7040.18%
2018/05/31218.5000.0018.5021,6100.12%
2018/05/0800.00118.1518.25-12,032-0.05%
2018/05/07117.7500.0017.8012,1160.05%
2018/05/0400.001517.6517.60-152,119-0.71%
2018/04/2400.00218.3518.35-22,460-0.08%
2018/04/11520.0500.0020.0553,0540.16%
2018/04/10520.1500.0020.1553,1170.16%
2018/03/2900.003.120.9020.95-3.13,263-0.10%
2018/03/2800.001020.9020.70-103,270-0.31%
2018/03/27521.0000.0021.2553,2920.15%
2018/03/22521.7500.0020.7553,3400.15%
2018/03/21121.70521.5521.25-43,309-0.12%
2018/03/20321.6800.0021.6033,2890.09%
2018/03/19521.0200.0020.9053,2430.15%
2018/03/15221.1500.0021.0523,5090.06%
2018/03/121221.83221.8021.65103,7200.27%
2018/03/091021.304021.1821.85-303,860-0.78%
2018/03/0700.001020.8020.55-104,254-0.24%
2018/03/061220.6400.0020.60124,2960.28%
2018/03/02120.5000.0020.7014,4300.02%
2018/03/011320.5100.0020.50134,4670.29%
2018/02/2700.00219.7320.25-24,461-0.04%
2018/02/2600.00119.2519.10-14,624-0.02%
2018/02/23119.4000.0019.4014,9560.02%
2018/02/09316.9000.0017.5036,3720.05%
2018/02/0700.00318.6018.25-36,428-0.05%
2018/02/06118.0000.0018.0016,4460.02%
2018/02/05219.7500.0019.9026,4020.03%
2018/02/02120.45120.4520.5006,4420.00%
2018/02/011120.88620.7820.7556,4660.08%
2018/01/31120.25220.3820.45-16,440-0.02%
2018/01/30421.20420.6020.3006,5590.00%
2018/01/291020.6000.0020.70106,5110.15%
2018/01/2600.00120.3520.70-16,514-0.02%
2018/01/25320.3700.0020.3036,5110.05%
2018/01/24120.75220.9020.80-16,470-0.02%
2018/01/23221.7000.0021.2526,4320.03%
2018/01/15421.65522.1121.50-16,389-0.02%
2018/01/12721.11120.6521.2566,1570.10%
2018/01/1000.00620.0019.40-66,037-0.10%
2018/01/09120.0500.0020.0016,0470.02%
2018/01/05120.65620.5320.65-56,021-0.08%
2018/01/04621.10120.8520.9056,0800.08%
宏齊 相關文章