亞通 (6179)-元大-松山券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
402張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.70	0	0.00	27.80	1	1,503	0.07%
2024/12/11	1	27.95	0	0.00	28.00	1	1,511	0.07%
2024/12/10	4	28.35	0	0.00	28.50	4	1,550	0.26%
2024/12/09	1	28.00	0	0.00	28.15	1	1,560	0.06%
2024/12/06	5	28.50	0	0.00	28.50	5	1,566	0.32%
2024/12/04	1	28.85	0	0.00	28.95	1	1,573	0.06%
2024/11/28	1	28.75	6	29.25	28.75	-5	1,620	-0.31%
2024/11/22	6	29.00	0	0.00	29.00	6	1,686	0.36%
2024/11/21	0	0.00	6	28.87	28.90	-6	1,696	-0.35%
2024/11/19	1	28.95	2	28.35	29.20	-1	1,742	-0.06%
2024/11/18	0	0.00	4	28.21	28.05	-4	1,805	-0.22%
2024/11/15	0	0.00	3	28.00	27.95	-3	1,832	-0.16%
2024/11/11	3	30.80	1	30.65	30.80	2	1,767	0.11%
2024/11/08	2	31.33	0	0.00	31.15	2	1,772	0.11%
2024/10/28	3	31.85	0	0.00	31.70	3	1,931	0.16%
2024/10/25	1	32.35	0	0.00	32.40	1	1,929	0.05%
2024/10/24	2	33.50	1	32.45	32.60	1	1,926	0.05%
2024/10/17	2	34.55	1	34.50	34.35	1	1,878	0.05%
2024/10/16	1	33.80	1	34.40	34.85	0	1,867	0.00%
2024/10/15	0	0.00	1	34.18	33.00	-1	1,765	-0.06%
2024/10/14	1	32.60	20	33.50	32.85	-19	1,818	-1.04%
2024/10/11	0	0.00	1	32.20	31.70	-1	1,894	-0.05%
2024/10/09	2	31.95	8	31.44	31.00	-6	1,932	-0.31%
2024/10/08	1	32.10	4.1	31.61	31.65	-3.1	1,963	-0.16%
2024/10/07	2	32.03	0	0.00	31.90	2	2,019	0.10%
2024/10/04	4	31.28	0	0.00	30.90	4	2,141	0.19%
2024/10/01	8	31.60	0	0.00	31.15	8	2,364	0.34%
2024/09/30	1	30.95	1	31.15	31.05	0	2,692	0.00%
2024/09/02	0	0.00	3	30.50	30.65	-3	2,598	-0.12%
2024/08/30	0	31.00	0	0.00	30.85	0	2,596	0.00%
2024/08/29	0.1	30.90	0	0.00	30.55	0.1	2,589	0.00%
2024/08/27	0	0.00	1	31.05	31.05	-1	2,552	-0.04%
2024/08/20	0	0.00	12	30.60	30.25	-12	2,480	-0.48%
2024/08/19	1	29.30	1	29.00	28.95	0	2,425	0.00%
2024/08/16	2	28.35	0	0.00	28.30	2	2,434	0.08%
2024/08/14	0	0.00	2	28.80	28.40	-2	2,438	-0.08%
2024/08/09	2	27.60	0	0.00	27.95	2	2,443	0.08%
2024/08/02	1	29.95	0	0.00	29.80	1	2,324	0.04%
2024/07/31	1	30.00	1	29.90	30.05	0	2,312	0.00%
2024/07/30	0	0.00	2	30.50	30.50	-2	2,317	-0.09%
2024/07/29	11	29.98	0	0.00	29.95	11	2,316	0.47%
2024/07/22	0	0.00	4	31.39	31.15	-4	2,299	-0.17%
2024/07/19	0	0.00	1	32.15	32.10	-1	2,279	-0.04%
2024/07/18	20	32.90	0	0.00	33.05	20	2,256	0.89%
2024/07/16	0	0.00	3	34.13	33.90	-3	2,208	-0.14%
2024/07/15	14	35.54	21	35.13	34.90	-7	2,176	-0.32%
2024/07/12	19	35.06	22	35.58	35.35	-3	2,090	-0.14%
2024/07/11	12	34.17	7	34.29	34.40	5	1,938	0.26%
2024/07/10	1	34.90	0	0.00	34.70	1	1,927	0.05%
2024/07/09	13	33.94	11	34.06	33.90	2	1,914	0.10%
2024/07/08	23	35.82	5	35.15	34.90	18	1,868	0.96%
2024/07/05	20	35.24	11	35.45	35.35	9	1,807	0.50%
2024/07/04	17	35.42	63.1	35.69	35.25	-46.1	1,608	-2.86%
2024/07/03	2	32.73	0	0.00	32.85	2	1,282	0.16%
2024/06/26	0	0.00	8	30.35	30.35	-8	1,499	-0.53%
2024/06/25	0	0.00	2	30.25	30.30	-2	1,724	-0.12%
2024/06/21	0	0.00	3	30.63	31.00	-3	2,268	-0.13%
2024/05/28	0	0.00	4	31.90	31.75	-4	3,138	-0.13%
2024/05/22	6	32.28	2	32.20	31.80	4	3,410	0.12%
2024/05/14	0	29.90	0	0.00	30.00	0	3,663	0.00%
2024/05/13	2	30.10	0	0.00	29.40	2	3,710	0.05%
2024/04/23	1	31.85	0	0.00	31.85	1	4,399	0.02%
2024/04/17	0	0.00	5	32.70	32.50	-5	4,332	-0.12%
2024/04/16	30	32.22	0	0.00	31.75	30	4,331	0.69%
2024/04/15	0	0.00	1	33.55	33.50	-1	4,307	-0.02%
2024/04/12	0	0.00	2	33.48	33.15	-2	4,285	-0.05%
2024/04/11	2	33.18	1	33.25	33.20	1	4,276	0.02%
2024/04/10	0	0.00	3	35.00	34.85	-3	4,211	-0.07%
2024/04/09	20	35.53	0	0.00	35.40	20	4,192	0.48%
2024/04/03	1	36.30	1	36.30	36.70	0	4,218	0.00%
2024/04/02	1	36.70	2.5	36.31	37.00	-1.5	4,519	-0.03%
2024/04/01	1.2	35.52	2	35.65	35.30	-0.8	4,621	-0.02%
2024/03/29	7.6	36.75	5	36.95	36.10	2.6	4,567	0.06%
2024/03/28	6.8	37.50	9	37.79	36.55	-2.2	4,491	-0.05%
2024/03/27	0	0.00	1	36.35	36.50	-1	4,278	-0.02%
2024/03/26	6	36.78	11.5	35.97	36.95	-5.5	4,141	-0.13%
2024/03/22	12	33.18	0	0.00	33.45	12	3,840	0.31%
2024/03/21	2	32.35	0	0.00	32.40	2	3,971	0.05%
2024/03/18	0	0.00	3	32.97	32.65	-3	3,960	-0.08%
2024/03/15	0	33.20	0	0.00	33.20	0	3,937	0.00%
2024/03/14	1	33.20	0	0.00	33.20	1	3,923	0.03%
2024/03/13	0	0.00	1	34.15	33.55	-1	3,906	-0.03%
2024/03/12	2	34.70	1	34.60	34.30	1	3,886	0.03%
2024/03/11	0	0.00	3	33.55	33.60	-3	3,863	-0.08%
2024/03/08	2	34.20	1	33.70	33.50	1	3,847	0.03%
2024/03/07	5	35.37	0	0.00	35.25	5	3,775	0.13%
2024/03/06	23	36.45	16.5	36.62	36.45	6.5	3,682	0.18%
2024/03/04	3	35.00	0	0.00	34.85	3	3,406	0.09%
2024/03/01	4	36.10	10	35.70	35.75	-6	3,333	-0.18%
2024/02/29	4	35.69	4	35.98	36.20	0	3,213	0.00%
2024/02/27	0	0.00	1	34.20	34.35	-1	3,005	-0.03%
2024/02/26	1	34.35	3	34.55	34.45	-2	2,982	-0.07%
2024/02/20	5	34.23	0	0.00	34.00	5	2,827	0.18%
2024/02/16	1	34.95	3	34.90	34.90	-2	2,709	-0.07%
2024/02/15	0	0.00	3	35.62	35.15	-3	2,639	-0.11%
2024/02/05	0	0.00	2	34.50	34.50	-2	2,553	-0.08%
2024/02/02	0	0.00	15	34.55	34.30	-15	2,502	-0.60%
2024/02/01	16	35.37	5.2	35.29	35.00	10.8	2,437	0.44%
2024/01/31	9.2	34.17	6	33.93	34.75	3.2	2,298	0.14%
2024/01/30	1	33.50	1	33.20	33.15	0	2,159	0.00%
2024/01/29	17	33.75	4	33.89	33.45	13	2,126	0.61%
2024/01/26	2.3	32.87	6	32.85	32.65	-3.7	2,018	-0.18%
2024/01/25	1	32.00	0	0.00	32.90	1	1,994	0.05%
2024/01/24	3	32.50	0	0.00	32.20	3	1,976	0.15%
2024/01/23	14	32.53	13	32.99	32.80	1	1,922	0.05%
2024/01/19	0.1	30.90	0	0.00	30.80	0.1	1,868	0.01%
2024/01/17	2	32.55	1	32.15	32.10	1	1,863	0.05%
2024/01/15	1	31.45	1.1	32.00	31.90	-0.1	1,802	0.00%
2024/01/12	0	0.00	2	30.68	30.65	-2	1,777	-0.11%
2024/01/11	0	0.00	1	30.40	30.40	-1	1,762	-0.06%
2024/01/10	0.1	29.85	0.4	29.90	29.80	-0.3	1,751	-0.02%
2024/01/08	3	32.25	9	31.75	31.15	-6	1,706	-0.35%
2024/01/05	0.4	31.60	1	31.75	31.80	-0.6	1,688	-0.04%
2024/01/04	6	31.50	0	0.00	31.10	6	1,671	0.36%
2023/12/29	5	33.08	2	33.15	33.30	3	1,578	0.19%
2023/12/28	21	33.58	18	33.51	33.40	3	1,510	0.20%
2023/12/27	1	32.40	0	0.00	32.70	1	1,137	0.09%
2023/12/26	2	29.80	0	0.00	29.75	2	966	0.21%
2023/12/18	8	30.76	8	30.94	31.70	0	750	0.00%
2023/11/03	0	0.00	1	30.80	30.55	-1	605	-0.17%
2023/10/30	0	0.00	1	30.45	30.35	-1	622	-0.16%
2023/10/26	1	30.65	0	0.00	30.35	1	611	0.16%
2023/10/04	0	29.20	0	0.00	29.00	0	1,631	0.00%
2023/10/03	0	0.00	3	29.97	29.55	-3	1,732	-0.17%
2023/09/28	0	0.00	1	29.90	29.90	-1	1,794	-0.06%
2023/09/20	1	29.90	0	0.00	29.55	1	1,977	0.05%
2023/09/18	1	31.05	0	0.00	30.60	1	2,144	0.05%
2023/09/11	1	30.00	0	0.00	30.25	1	2,177	0.05%
2023/09/08	2	29.08	0	0.00	29.60	2	2,186	0.09%
2023/08/31	0	0.00	2	28.50	28.50	-2	2,394	-0.08%
2023/08/16	2	30.00	0	0.00	29.90	2	2,489	0.08%
2023/08/11	0	0.00	3	30.30	29.85	-3	2,546	-0.12%
2023/08/08	0	0.00	1	30.70	30.35	-1	2,595	-0.04%
2023/08/07	1	31.30	0	0.00	31.25	1	2,681	0.04%
2023/08/04	0	0.00	15	31.85	31.90	-15	2,737	-0.55%
2023/08/02	0	0.00	1	32.05	31.80	-1	2,931	-0.03%
2023/08/01	1	31.80	0	0.00	31.70	1	3,048	0.03%
2023/07/31	0	0.00	1	33.30	32.25	-1	3,054	-0.03%
2023/07/27	1	32.85	0	0.00	32.85	1	3,151	0.03%
2023/07/26	1	33.85	0	0.00	32.55	1	3,193	0.03%
2023/07/24	1	34.90	0	0.00	34.70	1	3,209	0.03%
2023/07/21	2	36.05	0	0.00	36.15	2	3,241	0.06%
2023/07/19	0	0.00	1	34.25	34.30	-1	3,168	-0.03%
2023/07/18	0	0.00	3	35.55	34.80	-3	3,155	-0.10%
2023/07/17	3	37.28	8	36.98	36.85	-5	3,072	-0.16%
2023/07/14	18	36.14	20.3	36.68	37.50	-2.3	2,872	-0.08%
2023/07/13	1.3	34.22	0	0.00	34.15	1.3	2,725	0.05%
2023/07/11	1	35.00	5	35.39	34.35	-4	2,937	-0.14%
2023/07/10	5	35.30	0	0.00	35.85	5	2,914	0.17%
2023/07/07	6	34.84	0	0.00	34.75	6	2,825	0.21%
2023/07/06	2	34.90	1	34.80	34.55	1	2,858	0.03%
2023/07/05	1	34.80	0	0.00	34.40	1	2,835	0.04%
2023/06/29	0	0.00	6	35.38	34.50	-6	2,793	-0.21%
2023/06/28	12	35.30	4.5	35.66	35.65	7.5	2,759	0.27%
2023/06/27	7.1	35.05	8.1	35.46	34.95	-1	2,682	-0.04%
2023/06/26	7	34.51	23	34.40	33.95	-16	2,568	-0.62%
2023/06/19	0.1	32.74	0	0.00	32.60	0.1	2,501	0.00%
2023/06/16	0.2	33.25	0	0.00	32.45	0.2	2,490	0.01%
2023/06/15	2.3	35.11	2	34.45	34.00	0.3	2,442	0.01%
2023/06/14	0	34.50	0	0.00	34.15	0	2,418	0.00%
2023/06/13	0	0.00	3	33.70	33.80	-3	2,395	-0.13%
2023/06/12	22	34.03	12	34.11	33.80	10	2,385	0.42%
2023/06/09	6	35.45	6	35.60	35.50	0	2,347	0.00%
2023/06/08	3	34.90	3	34.60	35.20	0	2,288	0.00%
2023/06/07	0	0.00	60	33.00	33.15	-60	2,212	-2.71%
2023/06/06	1	33.85	1	33.50	33.45	0	2,200	0.00%
2023/06/02	0	0.00	1	32.00	31.90	-1	2,143	-0.05%
2023/05/30	1	31.90	0	0.00	31.95	1	2,132	0.05%
2023/05/29	2	31.88	0	0.00	32.00	2	2,128	0.09%
2023/05/26	1	32.15	0	0.00	31.90	1	2,126	0.05%
2023/05/25	1	33.25	0	0.00	33.20	1	2,107	0.05%
2023/05/24	4	33.23	0	0.00	33.25	4	2,079	0.19%
2023/05/23	20	33.12	30	33.10	33.25	-10	2,085	-0.48%
2023/05/22	2	31.88	1	32.10	32.20	1	2,067	0.05%
2023/05/19	1	31.35	0	0.00	31.35	1	2,074	0.05%
2023/05/17	6	32.10	7	32.11	32.00	-1	2,074	-0.05%
2023/05/15	1	30.20	0	0.00	30.20	1	2,017	0.05%
2023/05/12	1	32.20	1	32.45	32.50	0	1,975	0.00%
2023/05/11	71	34.04	0	0.00	31.95	71	1,941	3.66%
2023/05/10	2	34.90	31	34.56	35.45	-29	1,835	-1.58%
2023/05/09	11	36.27	216	36.16	35.20	-205	1,763	-11.63%	大賣/鉅額交易
2023/05/08	60	34.91	41	35.74	36.10	19	1,560	1.22%
2023/05/04	1	33.35	1	33.70	33.35	0	1,401	0.00%
2023/05/03	210	33.87	0	0.00	33.20	210	1,365	15.38%	大買/鉅額交易
2023/04/27	2	33.60	2	33.35	33.05	0	1,158	0.00%
2023/04/26	0	0.00	1	33.20	33.20	-1	1,119	-0.09%
2023/04/25	1	32.55	50	32.00	33.10	-49	1,034	-4.74%
2023/04/19	0	33.55	0	0.00	33.45	0	900	0.00%
2023/04/18	140	33.88	142	33.41	33.50	-2	864	-0.23%	大買/大賣/
2023/04/17	21	33.27	11	33.62	33.00	10	760	1.32%
2023/04/14	2	33.05	2	32.63	31.95	0	609	0.00%
2023/04/13	0	0.00	0	31.30	31.10	0	503	0.00%
2023/04/12	0	0.00	0	32.45	29.60	0	427	0.00%
2023/04/11	4	29.90	1	29.71	29.75	3	411	0.72%
2023/04/10	0	0.00	0	29.75	27.60	0	333	0.00%
2023/03/31	10	29.25	1.1	29.48	29.30	9	325	2.75%
2023/03/30	1	29.60	10	29.62	29.90	-9	320	-2.81%
2023/03/20	0	0.00	0	29.40	28.10	0	297	0.00%
2023/03/17	0	0.00	0	28.75	27.75	0	296	-0.01%
2023/03/15	10	28.00	0	0.00	28.15	10	291	3.43%
2023/03/13	0	0.00	0	28.70	28.60	0	287	-0.01%
2023/03/10	20	28.00	0	0.00	28.15	20	282	7.08%
2023/03/09	0	0.00	0	30.55	28.60	0	278	-0.01%
2023/03/08	0	0.00	0	30.95	28.85	0	275	-0.01%
2023/02/22	18	30.20	0	0.00	30.25	18	236	7.61%
2023/02/21	2	30.60	0	0.00	30.75	2	230	0.87%
2023/02/20	10	30.00	0	0.00	30.60	10	207	4.82%
2023/02/16	6	29.35	0.2	29.50	29.75	5.8	166	3.49%
2023/01/09	0	25.45	0	0.00	25.25	0	100	0.00%
2022/10/21	0.3	25.40	0	0.00	25.55	0.3	42	0.71%
2022/05/10	0	0.00	3	30.18	30.45	-3	228	-1.31%
2022/04/18	3	31.35	0	0.00	31.25	3	196	1.53%
2022/03/15	0	0.00	1	28.05	27.90	-1	186	-0.54%
2022/02/14	0.1	29.55	0	0.00	29.45	0.1	460	0.02%
2021/10/26	0	0.00	1	29.40	29.10	-1	402	-0.25%
2021/10/21	0	0.00	3	28.45	28.85	-3	396	-0.76%
2021/10/08	0	0.00	3	31.60	31.55	-3	383	-0.78%
2021/09/30	0	0.00	2	31.65	31.65	-2	323	-0.62%
2021/09/06	1	29.70	2	29.65	30.00	-1	237	-0.42%
2021/09/03	1	29.00	0	0.00	29.45	1	236	0.42%
2021/08/09	0	0.00	5	30.10	30.10	-5	291	-1.71%
2021/08/02	1	30.20	0	0.00	30.10	1	327	0.31%
2021/07/27	4	31.40	5	31.27	31.35	-1	347	-0.29%
2021/07/07	1	30.05	0	0.00	29.95	1	481	0.21%
2021/06/29	1	31.50	0	0.00	31.40	1	553	0.18%
2021/06/23	0	0.00	1	33.45	33.45	-1	535	-0.19%
2021/06/21	1	34.20	0	0.00	33.60	1	523	0.19%
2021/06/18	1	33.90	0	0.00	33.95	1	523	0.19%
2021/06/17	1	33.60	0	0.00	33.70	1	525	0.19%
2021/06/16	1	33.15	0	0.00	33.15	1	525	0.19%
2021/05/20	1	29.60	0	0.00	29.95	1	484	0.21%
2021/04/27	0	0.00	1	38.25	37.95	-1	378	-0.26%
2021/04/19	0	0.00	1	39.35	39.40	-1	311	-0.32%
2021/04/16	0.4	37.70	0	0.00	37.70	0.4	281	0.14%
2021/04/14	0	0.00	50	35.36	36.60	-50	273	-18.31%
2021/04/12	0	0.00	1	38.20	37.90	-1	247	-0.40%
2021/04/09	1	36.45	0	0.00	36.45	1	205	0.49%
2021/04/08	0	0.00	6	34.50	34.60	-6	182	-3.28%
2021/02/22	30	33.30	0	0.00	33.25	30	204	14.66%
2021/01/21	10	32.35	0	0.00	32.05	10	236	4.23%
2021/01/18	0	0.00	1	32.90	32.80	-1	236	-0.42%
2021/01/11	5	34.30	1	35.00	34.80	4	228	1.75%
2021/01/08	1	34.30	0	0.00	33.50	1	226	0.44%
2021/01/07	1	34.00	0	0.00	33.95	1	227	0.44%
2020/11/20	0	33.55	0	0.00	33.55	0	695	0.00%
2020/11/19	0	0.00	1	34.20	33.85	-1	691	-0.14%
2020/11/16	1	31.45	0	0.00	31.35	1	680	0.15%
2020/11/10	1	32.20	0	0.00	32.40	1	721	0.14%
2020/11/09	0	0.00	2	33.23	33.75	-2	723	-0.28%
2020/11/05	0	0.00	1	32.10	32.00	-1	749	-0.13%
2020/10/22	1	32.50	0	0.00	32.25	1	1,012	0.10%
2020/10/14	1	34.00	0	0.00	33.70	1	1,107	0.09%
2020/09/24	1	35.30	0	0.00	34.30	1	1,351	0.07%
2020/09/17	1	37.80	0	0.00	37.55	1	1,375	0.07%
2020/09/15	0	0.00	3	38.83	38.50	-3	1,374	-0.22%
2020/09/14	5	38.61	1	39.55	39.40	4	1,339	0.30%
2020/09/11	1	39.75	0	0.00	39.35	1	1,307	0.08%
2020/09/10	3	41.60	12	42.01	41.30	-9	1,218	-0.74%
2020/09/07	1	38.55	0	0.00	38.40	1	1,110	0.09%
2020/09/03	0	0.00	4	40.25	40.00	-4	1,002	-0.40%
2020/09/01	0	0.00	2	40.03	40.00	-2	995	-0.20%
2020/08/28	1	38.60	0	0.00	38.00	1	992	0.10%
2020/08/12	1	39.65	0	0.00	40.60	1	947	0.11%
2020/08/11	0.6	40.70	0	0.00	40.65	0.6	930	0.06%
2020/08/10	0	0.00	1	41.25	41.25	-1	933	-0.11%
2020/08/06	1	43.55	0	0.00	44.00	1	928	0.11%
2020/08/05	1	43.20	33	43.98	43.85	-32	900	-3.55%
2020/08/04	3.1	41.98	2	41.95	42.40	1.1	805	0.14%
2020/07/31	0	0.00	7	39.17	39.00	-7	739	-0.95%
2020/07/29	0	0.00	4	39.45	39.40	-4	732	-0.55%
2020/07/28	0	0.00	5	38.60	39.00	-5	728	-0.69%
2020/07/24	0	0.00	7	38.87	38.65	-7	714	-0.98%
2020/07/21	4.4	40.79	0	0.00	39.50	4.4	667	0.67%
2020/07/20	3.1	38.51	0	0.00	39.15	3.1	636	0.49%
2020/07/17	18	39.69	0	0.00	38.60	18	624	2.88%
2020/07/16	2.8	39.81	0	0.00	39.65	2.8	607	0.45%
2020/07/15	2	40.20	0	0.00	39.65	2	599	0.33%
2020/07/14	47.1	41.14	3	40.00	40.10	44.1	578	7.62%
2020/07/13	1	40.90	1	41.60	40.50	0	524	0.00%
2020/07/10	0.5	38.00	0	0.00	38.00	0.5	454	0.11%
2020/07/09	1	39.15	1	39.75	39.00	0	423	0.00%
2020/07/06	3	36.92	0	0.00	36.90	3	355	0.84%
2020/06/29	1	35.35	0	0.00	35.35	1	307	0.33%
2020/06/10	0	0.00	3	33.65	33.65	-3	225	-1.33%
2020/05/28	3	34.47	0	0.00	34.10	3	179	1.67%
2020/05/22	0	0.00	3	34.20	33.30	-3	163	-1.83%
2020/05/20	0	0.00	1	36.00	35.25	-1	159	-0.63%
2020/05/19	1	35.50	0	0.00	35.35	1	156	0.64%
2020/05/18	0	0.00	3	34.80	35.50	-3	156	-1.91%
2020/05/13	9	34.90	2	34.90	34.90	7	111	6.27%
2020/02/10	1	29.90	0	0.00	29.90	1	29	3.42%
2019/11/29	1	33.10	0	0.00	33.15	1	24	4.09%
2019/10/14	0	0.00	0.2	31.30	31.90	-0.2	32	-0.68%
2019/03/14	0	0.00	1	34.50	34.50	-1	48	-2.06%
2018/07/06	0	0.00	3	39.90	40.10	-3	89	-3.37%
2018/06/28	1	37.80	0	0.00	38.30	1	86	1.15%
2018/06/22	2	38.10	0	0.00	38.30	2	94	2.11%
2018/03/23	1	39.00	0	0.00	39.15	1	81	1.22%
2018/03/14	0	0.00	1	39.50	40.20	-1	78	-1.27%
2018/03/12	1	38.70	0	0.00	38.10	1	75	1.32%