橘子 (6180)-元大-松山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.6
漲跌
▼1.4
漲幅
-1.84%
成交量
563張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	11	73.14	74.00	-11	1,384	-0.79%
2025/01/10	1	73.00	1	73.10	73.40	0	1,363	0.00%
2025/01/06	1	78.20	0	0.00	78.40	1	1,308	0.08%
2024/12/31	0	0.00	10	77.60	77.20	-10	1,298	-0.77%
2024/12/30	0	0.00	10	78.20	78.10	-10	1,291	-0.77%
2024/12/13	0	0.00	2	79.85	78.90	-2	1,246	-0.16%
2024/12/12	1	81.00	0	0.00	81.50	1	1,221	0.08%
2024/12/10	1	82.70	0	0.00	82.50	1	1,193	0.08%
2024/12/09	0	0.00	1	87.00	86.90	-1	1,148	-0.09%
2024/12/05	2	87.05	4	86.98	86.90	-2	1,132	-0.18%
2024/12/03	1	87.60	0	0.00	87.30	1	1,111	0.09%
2024/12/02	3	88.57	7	87.89	88.40	-4	1,080	-0.37%
2024/11/29	34	87.85	14	87.30	86.40	20	1,022	1.96%
2024/11/28	1	82.80	1	82.50	82.50	0	933	0.00%
2024/11/25	0	0.00	1	84.50	84.50	-1	929	-0.11%
2024/11/22	2	83.20	1	83.40	84.30	1	922	0.11%
2024/11/21	1	81.50	0	0.00	82.20	1	904	0.11%
2024/11/18	2	83.40	0	0.00	82.40	2	894	0.22%
2024/11/15	4	83.18	5	84.32	84.90	-1	880	-0.11%
2024/11/14	0	0.00	2	83.65	84.00	-2	834	-0.24%
2024/11/11	2	81.90	0	0.00	82.00	2	752	0.27%
2024/11/08	1	81.50	0	0.00	80.70	1	760	0.13%
2024/11/07	1	81.00	0	0.00	80.20	1	759	0.13%
2024/11/06	1	78.60	0	0.00	78.60	1	800	0.12%
2024/11/01	0	0.00	1	79.90	80.20	-1	853	-0.12%
2024/10/30	2	78.90	0	0.00	78.90	2	846	0.24%
2024/10/29	0	0.00	3	80.20	80.10	-3	834	-0.36%
2024/10/25	2	80.00	3	79.87	80.20	-1	818	-0.12%
2024/10/24	0	0.00	1	78.50	78.70	-1	821	-0.12%
2024/10/23	1	77.30	1	78.30	77.60	0	812	0.00%
2024/10/14	1	77.00	0	0.00	77.10	1	901	0.11%
2024/09/19	0	0.00	2	78.60	78.40	-2	1,026	-0.19%
2024/09/04	5	77.00	3	76.70	76.40	2	1,410	0.14%
2024/09/02	0	0.00	1	79.20	78.80	-1	1,415	-0.07%
2024/08/26	1	78.90	1	78.90	77.90	0	1,545	0.00%
2024/08/20	1	79.20	0	0.00	78.90	1	1,577	0.06%
2024/08/15	1	77.60	0	0.00	77.80	1	1,577	0.06%
2024/08/14	0	0.00	1	78.80	78.40	-1	1,584	-0.06%
2024/08/12	0	0.00	4	78.65	78.90	-4	1,599	-0.25%
2024/08/09	4	77.15	0	0.00	76.50	4	1,655	0.24%
2024/08/08	0	0.00	4	78.10	77.80	-4	1,748	-0.23%
2024/08/06	1	66.00	0	0.00	69.90	1	1,736	0.06%
2024/08/05	3	69.67	0	0.00	69.30	3	1,788	0.17%
2024/08/02	4	75.78	0	0.00	75.10	4	1,795	0.22%
2024/07/30	1	75.90	1	76.30	76.60	0	1,939	0.00%
2024/07/29	0	0.00	3	76.20	75.00	-3	1,953	-0.15%
2024/07/26	1	73.50	0	0.00	74.40	1	1,934	0.05%
2024/07/18	3	75.23	0	0.00	74.90	3	1,913	0.16%
2024/07/11	1	77.60	0	0.00	77.80	1	1,865	0.05%
2024/07/09	1	77.30	0	0.00	78.20	1	1,859	0.05%
2024/07/08	0	0.00	1.2	80.02	80.10	-1.2	1,845	-0.07%
2024/07/05	0	0.00	0.6	80.66	81.40	-0.6	1,826	-0.03%
2024/07/04	10	81.30	0	0.00	80.80	10	1,840	0.54%
2024/07/03	1	81.30	0	0.00	81.50	1	1,825	0.05%
2024/07/01	1.1	82.64	0	0.00	82.20	1.1	1,802	0.06%
2024/06/27	1.1	84.19	1	83.20	83.30	0.1	1,795	0.00%
2024/06/26	0.1	83.68	0	0.00	83.70	0.1	1,782	0.01%
2024/06/25	1	83.30	1	83.30	83.30	0	1,783	0.00%
2024/06/24	16.3	83.19	12	82.66	82.80	4.3	1,774	0.24%
2024/06/21	1	84.60	0	0.00	84.70	1	1,756	0.06%
2024/06/20	1.2	84.85	0	0.00	85.40	1.2	1,746	0.07%
2024/06/19	4.2	85.55	1	85.80	85.80	3.2	1,727	0.19%
2024/06/18	5	88.02	15	87.98	87.40	-10	1,689	-0.59%
2024/06/17	1	84.30	0	0.00	84.30	1	1,549	0.06%
2024/06/13	0	0.00	6	86.93	86.40	-6	1,514	-0.40%
2024/06/12	0	0.00	5	85.94	86.30	-5	1,511	-0.33%
2024/06/07	0.1	84.90	0	0.00	84.90	0.1	1,480	0.01%
2024/06/06	0.1	84.40	1	84.60	84.80	-0.9	1,515	-0.06%
2024/06/05	2	85.20	0	0.00	85.00	2	1,589	0.13%
2024/06/04	2.1	87.01	5	86.68	86.50	-2.9	1,595	-0.18%
2024/06/03	1	84.00	0	0.00	85.00	1	1,590	0.06%
2024/05/30	4	85.18	3	84.53	84.10	1	1,574	0.06%
2024/05/28	1.5	82.13	0.3	82.40	81.40	1.2	1,506	0.08%
2024/05/27	3	82.60	0	0.00	82.10	3	1,499	0.20%
2024/05/23	1	83.00	0	0.00	82.40	1	1,493	0.07%
2024/05/21	0	0.00	2	83.40	84.40	-2	1,474	-0.14%
2024/05/20	1	83.80	1	84.00	83.90	0	1,469	0.00%
2024/05/17	1	84.30	1.3	84.59	84.40	-0.3	1,466	-0.02%
2024/05/16	0	0.00	1	84.50	84.70	-1	1,457	-0.07%
2024/05/15	6	84.80	1	85.00	84.20	5	1,438	0.35%
2024/05/14	0	0.00	9	86.38	87.50	-9	1,416	-0.64%
2024/05/13	0	0.00	3	83.13	83.50	-3	1,304	-0.23%
2024/05/10	0	0.00	0.1	81.30	82.00	-0.1	1,316	-0.01%
2024/05/09	2	81.60	10	81.86	81.10	-8	1,389	-0.58%
2024/05/06	2	78.10	1	78.00	77.90	1	1,402	0.07%
2024/05/03	2	80.30	2	81.00	79.70	0	1,338	0.00%
2024/05/02	1	77.80	1	77.60	78.00	0	1,286	0.00%
2024/04/30	0	0.00	1	75.80	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	1	75.90	75.80	-1	1,290	-0.08%
2024/04/22	1	71.10	0	0.00	70.80	1	1,286	0.08%
2024/04/16	1	72.00	2	72.00	70.50	-1	1,287	-0.08%
2024/04/10	2	75.40	0	0.00	75.30	2	1,346	0.15%
2024/04/02	2	73.45	1	74.00	73.30	1	1,382	0.07%
2024/04/01	0	0.00	1	72.80	73.00	-1	1,379	-0.07%
2024/03/22	0	0.00	2	73.80	73.80	-2	1,377	-0.15%
2024/03/21	0	0.00	2	74.00	74.30	-2	1,388	-0.14%
2024/03/20	5	73.90	2	74.10	73.60	3	1,393	0.22%
2024/03/19	0.2	74.10	1	74.20	74.00	-0.8	1,397	-0.06%
2024/03/18	0.2	74.20	0	0.00	74.00	0.2	1,404	0.01%
2024/03/14	0.1	76.00	3	76.93	75.50	-2.9	1,436	-0.20%
2024/03/13	1	76.50	1	77.30	76.40	0	1,420	0.00%
2024/03/12	0	0.00	2	77.15	76.90	-2	1,427	-0.14%
2024/03/11	3	75.90	8	76.65	76.70	-5	1,408	-0.35%
2024/03/08	0.5	73.40	0	0.00	73.10	0.5	1,349	0.04%
2024/03/07	2	73.50	1	74.20	73.80	1	1,339	0.08%
2024/03/05	1	71.00	0	0.00	71.90	1	1,432	0.07%
2024/02/20	1	70.60	0	0.00	70.40	1	1,453	0.07%
2024/02/15	2	68.40	2	71.40	71.30	0	1,419	0.00%