精成科 (6191)-元大-松山券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	65.49	14	67.01	66.90	-4	9,216	-0.04%
2025/01/21	2	63.40	2	63.70	63.00	0	8,855	0.00%
2025/01/20	1	62.00	2	62.30	62.30	-1	8,759	-0.01%
2025/01/17	4	63.50	3	64.40	62.90	1	8,668	0.01%
2025/01/16	2	63.20	55.1	62.62	62.30	-53.1	8,489	-0.63%
2025/01/15	6	62.07	6	62.33	61.80	0	8,373	0.00%
2025/01/14	4	63.63	4	63.45	63.10	0	8,320	0.00%
2025/01/13	11.1	64.99	1	64.20	63.20	10.1	8,207	0.12%
2025/01/10	5	66.08	10	67.02	67.30	-5	8,001	-0.06%
2025/01/09	29	68.52	28	68.24	66.60	1	7,719	0.01%
2025/01/08	16	70.55	22	70.71	69.70	-6	7,288	-0.08%
2025/01/07	8	69.93	15	69.87	70.10	-7	6,847	-0.10%
2025/01/06	70	70.99	66	70.65	70.50	4	6,352	0.06%
2025/01/03	100	66.60	63.1	66.56	69.50	36.9	5,101	0.72%
2025/01/02	8	59.95	67	60.65	63.20	-59	3,686	-1.60%
2024/12/31	11.1	57.90	0	0.00	57.50	11.1	3,374	0.33%
2024/12/30	21	60.69	53	61.06	59.80	-32	3,181	-1.01%
2024/12/27	0	0.00	12	58.60	58.60	-12	2,477	-0.48%
2024/12/25	10	52.87	4.2	53.59	53.30	5.8	2,450	0.24%
2024/12/24	2	53.45	1	54.10	53.10	1	2,456	0.04%
2024/12/23	1	53.50	0	0.00	53.50	1	2,452	0.04%
2024/12/20	2	53.75	10	54.22	54.20	-8	2,445	-0.33%
2024/12/19	1	52.80	4	53.53	53.70	-3	2,434	-0.12%
2024/12/18	1	52.40	2	53.10	53.40	-1	2,503	-0.04%
2024/12/17	4	51.83	3	51.87	52.00	1	2,504	0.04%
2024/12/16	5	51.64	1	52.70	51.40	4	2,470	0.16%
2024/12/13	4	52.35	0	0.00	52.40	4	2,462	0.16%
2024/12/12	2	53.00	0.1	53.40	52.90	1.9	2,463	0.08%
2024/12/11	11	53.39	0	0.00	52.90	11	2,468	0.45%
2024/12/10	3	54.27	0	0.00	54.10	3	2,467	0.12%
2024/12/09	3.1	54.56	0	0.00	54.40	3.1	2,497	0.12%
2024/12/06	20	55.49	0	0.00	55.10	20	2,499	0.80%
2024/12/05	1.1	55.65	9	56.06	55.60	-7.9	2,493	-0.32%
2024/12/04	7	54.53	2	55.20	55.20	5	2,467	0.20%
2024/12/03	6.4	54.72	6	55.50	54.80	0.4	2,470	0.02%
2024/12/02	5	54.84	1	55.50	54.50	4	2,465	0.16%
2024/11/29	1	54.70	0.2	54.70	55.00	0.8	2,457	0.03%
2024/11/28	3	55.01	1	55.10	55.00	2	2,456	0.08%
2024/11/27	6	55.98	0	0.00	55.50	6	2,455	0.24%
2024/11/26	2	56.85	0	0.00	56.80	2	2,441	0.08%
2024/11/25	1	57.30	0	0.00	57.30	1	2,430	0.04%
2024/11/22	1.1	57.23	6	57.57	57.60	-4.9	2,431	-0.20%
2024/11/21	0	0.00	2	56.85	57.20	-2	2,391	-0.08%
2024/11/20	2	56.40	0	0.00	56.10	2	2,345	0.09%
2024/11/19	3	56.07	3	56.77	56.60	0	2,302	0.00%
2024/11/18	0	0.00	6	55.53	55.70	-6	2,241	-0.27%
2024/11/15	7	55.34	4.1	55.76	55.00	2.9	2,208	0.13%
2024/11/14	6.1	54.58	0.1	54.60	54.10	6	2,173	0.27%
2024/11/12	5	55.82	1	56.10	55.80	4	2,123	0.19%
2024/11/11	7	56.53	1	56.80	56.80	6	2,099	0.29%
2024/11/08	14	58.78	1	60.00	58.40	13	2,052	0.63%
2024/11/07	0	0.00	2	59.55	59.40	-2	2,040	-0.10%
2024/11/06	4	58.45	6	58.45	58.40	-2	2,042	-0.10%
2024/11/05	1	58.70	0	0.00	58.50	1	2,067	0.05%
2024/11/01	1	58.00	1	58.70	58.90	0	2,181	0.00%
2024/10/30	13	58.68	7	60.91	58.30	6	2,213	0.27%
2024/10/29	3.3	58.29	0	0.00	58.20	3.3	2,132	0.15%
2024/10/28	4	59.33	0.1	59.80	59.20	3.9	2,119	0.18%
2024/10/23	0	0.00	3	61.00	60.60	-3	2,133	-0.14%
2024/10/21	1	59.60	0	0.00	59.80	1	2,152	0.05%
2024/10/18	0	0.00	2	61.00	60.30	-2	2,148	-0.09%
2024/10/17	0.2	60.70	0	0.00	60.20	0.2	2,178	0.01%
2024/10/16	1	59.40	0	0.00	60.00	1	2,204	0.05%
2024/10/15	0	0.00	1	60.70	59.90	-1	2,193	-0.05%
2024/10/14	1	58.90	1	59.60	59.70	0	2,209	0.00%
2024/10/11	1	59.40	0	0.00	59.50	1	2,209	0.05%
2024/10/09	1	59.30	0	0.00	59.70	1	2,244	0.04%
2024/10/08	2	61.20	0	0.00	60.50	2	2,257	0.09%
2024/10/01	1.1	61.09	3	61.27	61.60	-2	2,491	-0.08%
2024/09/30	5	60.68	0	0.00	60.40	5	2,529	0.20%
2024/09/26	1	62.10	2	62.55	61.90	-1	2,742	-0.04%
2024/09/25	6	61.88	2	61.80	61.60	4	2,774	0.14%
2024/09/24	2	61.60	0	0.00	61.60	2	2,889	0.07%
2024/09/23	0	0.00	4	62.38	62.20	-4	2,905	-0.14%
2024/09/20	2	61.85	11	62.08	61.50	-9	2,877	-0.31%
2024/09/19	0	0.00	9.1	59.88	59.50	-9.1	2,806	-0.32%
2024/09/13	1	58.40	1	58.90	58.50	0	2,750	0.00%
2024/09/12	6.1	58.71	6	59.50	58.50	0.1	2,750	0.00%
2024/09/11	21	58.68	1	58.10	58.10	20	2,763	0.72%
2024/09/10	5	60.36	4	60.95	60.00	1	2,741	0.04%
2024/09/09	1	57.80	3	60.17	61.40	-2	2,734	-0.07%
2024/09/06	1	58.50	1	59.10	59.10	0	2,733	0.00%
2024/09/05	3	59.37	0	0.00	58.20	3	2,721	0.11%
2024/09/04	6.1	59.11	4	59.38	59.80	2.1	2,730	0.08%
2024/09/03	1	62.30	0	0.00	62.30	1	2,701	0.04%
2024/08/30	0	0.00	2	63.40	63.10	-2	2,741	-0.07%
2024/08/29	1	61.90	1	62.60	62.30	0	2,743	0.00%
2024/08/28	1	62.20	1	62.70	62.30	0	2,786	0.00%
2024/08/26	0	0.00	2	62.70	62.00	-2	2,912	-0.07%
2024/08/23	2	60.95	2	61.70	61.60	0	2,950	0.00%
2024/08/22	2	61.70	3	62.30	61.50	-1	2,959	-0.03%
2024/08/21	3	61.70	0	0.00	61.50	3	2,988	0.10%
2024/08/20	3	62.33	2	63.10	62.20	1	3,029	0.03%
2024/08/19	1	62.60	1	63.30	62.60	0	3,126	0.00%
2024/08/16	1.1	62.85	1	63.50	62.90	0.1	3,199	0.00%
2024/08/15	2	62.60	4	63.33	62.50	-2	3,244	-0.06%
2024/08/14	0	0.00	2	63.15	62.50	-2	3,267	-0.06%
2024/08/13	1	62.40	1	63.20	62.40	0	3,296	0.00%
2024/08/12	0.1	62.30	6	62.55	62.70	-5.9	3,323	-0.18%
2024/08/09	3	61.86	2	62.35	61.20	1	3,372	0.03%
2024/08/08	19	60.25	13	60.70	60.70	6	3,420	0.18%
2024/08/07	3	60.87	4	61.28	61.20	-1	3,429	-0.03%
2024/08/06	4.1	57.33	3	58.80	58.80	1.1	3,460	0.03%
2024/08/05	15.1	60.05	9	60.53	60.70	6.1	3,487	0.17%
2024/08/02	3.1	65.32	23	65.50	66.20	-20	3,462	-0.58%
2024/08/01	12.1	64.24	14	64.60	64.80	-1.9	3,447	-0.06%
2024/07/30	1	59.80	1	60.60	61.20	0	3,469	0.00%
2024/07/29	0.3	61.19	0	0.00	60.20	0.3	3,493	0.01%
2024/07/26	9.6	60.77	3	61.07	61.00	6.6	3,542	0.18%
2024/07/23	16	62.08	4	62.63	62.20	12	3,601	0.33%
2024/07/22	8	62.31	1	63.00	62.20	7	3,578	0.20%
2024/07/19	4	64.50	0	0.00	64.50	4	3,550	0.11%
2024/07/18	8.1	65.47	0	0.00	65.60	8.1	3,570	0.23%
2024/07/17	2	67.60	1.1	68.81	67.10	0.9	3,542	0.03%
2024/07/16	0.1	67.30	1	67.80	67.90	-1	3,601	-0.03%
2024/07/15	3.1	66.56	0	0.00	66.50	3.1	3,675	0.08%
2024/07/12	2.1	67.22	0	0.00	67.00	2.1	3,681	0.06%
2024/07/11	4	67.73	0	0.00	67.40	4	3,714	0.11%
2024/07/10	2	68.00	0	0.00	67.60	2	3,752	0.05%
2024/07/09	6.1	69.28	1	68.50	67.90	5.1	3,771	0.14%
2024/07/08	1	73.10	0	0.00	72.10	1	3,718	0.03%
2024/07/05	2.2	75.59	4	76.25	74.80	-1.8	3,670	-0.05%
2024/07/04	1	76.40	15	76.69	76.80	-14	3,664	-0.38%
2024/07/03	21	76.13	15.4	76.39	75.90	5.6	3,645	0.15%
2024/07/02	2	75.10	8.2	75.17	75.60	-6.2	3,572	-0.17%
2024/07/01	3	72.93	1	72.40	73.30	2	3,469	0.06%
2024/06/28	5.1	73.69	18.2	73.98	74.30	-13.1	3,482	-0.38%
2024/06/27	5	72.42	6	72.38	72.50	-1	3,404	-0.03%
2024/06/26	0	0.00	2	70.70	71.00	-2	3,547	-0.06%
2024/06/25	3	69.00	1	69.20	70.30	2	3,814	0.05%
2024/06/21	0	0.00	5	69.66	69.70	-5	3,987	-0.13%
2024/06/19	4	68.90	0	0.00	68.80	4	4,213	0.09%
2024/06/18	2.1	69.18	0	0.00	69.00	2.1	4,600	0.05%
2024/06/17	1.1	70.15	0	0.00	69.90	1.1	5,170	0.02%
2024/06/14	1	70.70	0	0.00	70.40	1	5,356	0.02%
2024/06/13	1	71.50	1	72.20	71.50	0	5,371	0.00%
2024/06/11	3	70.83	0	0.00	70.50	3	5,416	0.06%
2024/06/07	1	72.10	0	0.00	72.00	1	5,425	0.02%
2024/06/06	2	71.90	6	72.27	72.00	-4	5,446	-0.07%
2024/06/05	0	0.00	2	73.55	72.50	-2	5,455	-0.04%
2024/06/04	1	72.10	0	0.00	72.60	1	5,549	0.02%
2024/06/03	2	72.45	0	0.00	72.40	2	5,596	0.04%
2024/05/31	2	73.95	8	74.21	74.30	-6	5,597	-0.11%
2024/05/29	1	72.70	1	73.50	72.70	0	5,592	0.00%
2024/05/28	5.2	71.60	0	0.00	71.60	5.2	5,574	0.09%
2024/05/27	4.3	72.04	0	0.00	71.90	4.3	5,603	0.08%
2024/05/24	6.1	73.76	2	74.30	73.00	4.1	5,607	0.07%
2024/05/23	1	75.50	4.1	75.50	76.00	-3.1	5,582	-0.06%
2024/05/22	1	72.40	2.1	74.21	75.00	-1.1	5,517	-0.02%
2024/05/20	2	71.00	0	0.00	71.30	2	5,454	0.04%
2024/05/17	3.1	71.41	0	0.00	71.20	3.1	5,445	0.06%
2024/05/15	2	73.25	5.1	73.82	72.90	-3.1	5,482	-0.06%
2024/05/14	1	74.20	7.3	73.79	73.80	-6.3	5,551	-0.11%
2024/05/13	0.1	70.90	0	0.00	70.60	0.1	5,498	0.00%
2024/05/10	0.2	71.45	0	0.00	71.20	0.2	5,490	0.00%
2024/05/09	7.8	74.63	4.3	73.04	72.60	3.5	5,430	0.06%
2024/05/08	0	0.00	1.2	74.94	75.00	-1.2	5,347	-0.02%
2024/05/07	1.5	73.60	1.3	74.14	74.20	0.2	5,312	0.00%
2024/05/06	4	74.33	5	74.04	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	7	73.46	73.20	-7	5,287	-0.13%
2024/05/02	0	0.00	6.3	73.32	72.70	-6.3	5,272	-0.12%
2024/04/30	1.3	73.56	2.3	73.13	73.10	-1	5,283	-0.02%
2024/04/29	0.3	72.00	11	72.05	73.10	-10.7	5,240	-0.20%
2024/04/25	0	0.00	3	69.77	69.50	-3	5,197	-0.06%
2024/04/24	1	68.20	5	69.32	69.50	-4	5,205	-0.08%
2024/04/23	4	66.78	2	67.50	67.80	2	5,208	0.04%
2024/04/22	4	68.58	0	0.00	67.20	4	5,212	0.08%
2024/04/19	5	70.02	5	70.32	70.40	0	5,171	0.00%
2024/04/18	0	0.00	2	70.70	71.00	-2	5,113	-0.04%
2024/04/17	1	69.50	4	69.95	70.00	-3	5,085	-0.06%
2024/04/16	7	68.57	0	0.00	69.00	7	5,072	0.14%
2024/04/15	1	69.30	1	70.00	69.60	0	5,015	0.00%
2024/04/12	13	70.21	0	0.00	69.70	13	4,968	0.26%
2024/04/11	5	70.06	3	70.47	70.80	2	4,920	0.04%
2024/04/10	7	70.80	0	0.00	70.50	7	4,923	0.14%
2024/04/09	6	71.53	5	72.00	72.20	1	4,895	0.02%
2024/04/08	1	72.00	1	72.20	71.90	0	4,898	0.00%
2024/04/03	3	71.80	2	72.00	72.00	1	4,898	0.02%
2024/04/02	4	71.90	1	72.60	72.60	3	4,894	0.06%
2024/04/01	4	72.03	2	72.85	72.70	2	4,893	0.04%
2024/03/29	10.2	73.42	14	73.43	72.70	-3.8	4,908	-0.08%
2024/03/28	17.2	74.51	25.6	75.04	73.70	-8.4	4,829	-0.17%
2024/03/27	0	73.30	8.6	71.38	73.20	-8.6	4,646	-0.18%
2024/03/26	4.9	69.51	0.4	69.40	69.40	4.5	4,591	0.10%
2024/03/25	9	71.54	3	72.00	71.20	6	4,596	0.13%
2024/03/22	3	71.43	4	72.25	71.40	-1	4,705	-0.02%
2024/03/21	24	74.35	10	74.68	73.60	14	4,720	0.30%
2024/03/20	5	72.64	27.6	72.60	76.10	-22.6	4,459	-0.51%
2024/03/19	13	69.63	9	68.51	69.20	4	3,975	0.10%
2024/03/18	0	0.00	5	66.54	66.40	-5	3,794	-0.13%
2024/03/15	1	65.30	1	65.70	64.90	0	3,791	0.00%
2024/03/14	3	65.07	4	65.63	65.30	-1	3,792	-0.03%
2024/03/13	1	64.40	9	64.81	64.60	-8	3,798	-0.21%
2024/03/11	5	63.50	2	63.75	63.50	3	3,882	0.08%
2024/03/08	20	65.22	0	0.00	64.10	20	3,929	0.51%
2024/03/07	4.4	67.59	2	67.70	67.60	2.4	3,999	0.06%
2024/03/06	2	68.55	5	68.84	68.60	-3	4,252	-0.07%
2024/03/05	3	67.90	12	68.27	68.70	-9	4,495	-0.20%
2024/03/04	1	66.60	4	66.30	66.30	-3	4,448	-0.07%
2024/03/01	2.5	66.20	2	66.65	66.00	0.5	4,454	0.01%
2024/02/29	8	65.63	0	0.00	65.30	8	4,433	0.18%
2024/02/27	11	66.75	0	0.00	66.30	11	4,396	0.25%
2024/02/26	1	67.30	0	0.00	67.50	1	4,382	0.02%
2024/02/23	1	68.60	1	68.90	68.10	0	4,407	0.00%
2024/02/21	1	68.60	0	0.00	68.90	1	4,550	0.02%
2024/02/19	0	68.90	0	0.00	69.80	0	4,588	0.00%
2024/02/16	10	69.67	6	69.30	69.20	4	4,599	0.09%
2024/02/15	2	68.80	29	67.21	69.20	-27	4,553	-0.59%
2024/02/05	12	64.04	5	64.34	64.30	7	4,455	0.16%
2024/02/02	4	64.35	0	0.00	64.70	4	4,505	0.09%
2024/02/01	0	0.00	6	64.68	64.90	-6	4,540	-0.13%
2024/01/31	2	63.90	1	64.40	63.90	1	4,574	0.02%