• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    543張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岳豐 (6220)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00127.5027.20-1732-0.14%
2024/12/12127.25128.5027.2507240.00%
2024/12/11225.65127.0027.2516940.14%
2024/12/06128.2000.0027.9016530.15%
2024/12/0500.00128.0028.05-1644-0.16%
2024/12/03127.5500.0027.7016420.16%
2024/12/02127.5000.0027.5016400.16%
2024/11/2600.00128.8528.75-1627-0.16%
2024/11/22128.25128.5028.5006150.00%
2024/11/21127.6500.0027.7516040.17%
2024/11/20327.8300.0028.0036040.50%
2024/11/19128.1516.728.2128.20-15.7594-2.64%
2024/11/1300.00128.5028.30-1580-0.17%
2024/11/12628.6500.0027.4565361.12%
2024/11/11127.4000.0028.1515260.19%
2024/11/06226.9800.0026.8024940.40%
2024/11/05127.3500.0027.7014820.21%
2024/11/01126.7500.0027.1014640.22%
2024/10/29126.7500.0026.8514490.22%
2024/08/2600.00225.6025.35-2250-0.80%
2024/08/20526.34925.8825.90-4232-1.72%
2024/08/19825.33225.1525.5062032.95%
2024/07/2300.00222.7522.90-2126-1.58%
2024/07/18223.1000.0023.1021211.64%
2024/07/1100.00223.7323.75-2126-1.58%
2024/07/01123.8000.0023.7011310.76%
2024/06/27123.8500.0023.8511380.72%
2023/12/1300.00126.2526.10-1677-0.15%
2023/12/1200.00326.1226.05-3688-0.44%
2023/12/11126.30126.2526.2507030.00%
2023/12/07426.3500.0026.1047190.56%
2023/10/1100.000.130.0030.65-0.1837-0.02%
2023/10/04029.3000.0029.4007300.00%
2023/08/1700.00326.2026.35-3932-0.32%
2023/08/110.126.0000.0026.250.19220.01%
2023/08/0900.00225.7325.85-2910-0.22%
2023/08/08326.25125.4525.4529020.22%
2023/08/01325.18325.2525.4008840.00%
2023/07/25124.85124.9524.9008960.00%
2023/07/1000.00724.6324.30-7947-0.74%
2023/07/07828.6900.0028.7589330.86%
2023/06/0700.00127.8527.90-11,152-0.09%
2023/05/25127.3000.0027.4011,2180.08%
2023/05/0200.00628.5028.30-61,195-0.50%
2023/04/28628.3000.0028.3061,1860.51%
2023/04/1700.001028.7428.60-101,226-0.82%
2023/04/142028.751028.6328.60101,2210.82%
2023/04/1300.00128.6028.50-11,215-0.08%
2023/03/30127.55127.2027.5501,0980.00%
2023/03/29126.9000.0026.9011,0500.10%
2023/03/2400.00128.8528.20-1893-0.11%
2023/03/23128.2500.0028.6018670.12%
2023/03/22128.25128.4528.1508530.00%
2023/03/21227.73127.8528.1518430.12%
2023/03/0300.00127.8527.95-1908-0.11%
2023/02/23128.0000.0027.8511,0290.10%
2023/02/2100.00427.4527.40-41,072-0.37%
2023/02/1600.00326.8526.75-31,370-0.22%
2023/02/1500.00226.7026.65-21,466-0.14%
2023/02/1400.00526.6526.90-51,493-0.33%
2023/02/02427.5500.0027.5541,6740.24%
2023/01/10028.00528.1028.00-51,699-0.29%
2023/01/0300.00126.2526.40-11,770-0.06%
2022/12/30226.00226.3026.2001,7880.00%
2022/12/2900.00526.2026.10-51,798-0.28%
2022/12/27126.1500.0025.8511,8610.05%
2022/12/211525.8300.0025.65152,0020.75%
2022/12/02126.6000.0026.5013,5350.03%
2022/11/2500.00126.4026.20-13,561-0.03%
2022/11/16326.2000.0026.0533,5310.08%
2022/11/141.528.18328.3528.15-1.53,565-0.04%
2022/11/1100.00529.8531.25-53,537-0.14%
2022/11/0100.00126.2025.80-13,505-0.03%
2022/10/1700.00423.2323.90-44,393-0.09%
2022/10/141023.88623.7323.5544,3630.09%
2022/10/13123.80824.5523.80-74,326-0.16%
2022/10/1100.00429.2029.30-44,209-0.10%
2022/09/28730.27131.4529.7563,9380.15%
2022/09/27531.241131.0531.60-63,886-0.15%
2022/09/26131.55131.7030.8003,7980.00%
2022/09/23832.84833.5632.3003,7250.00%
2022/09/22635.231034.9135.80-43,526-0.11%
2022/09/21333.70133.4533.3023,3430.06%
2022/09/20433.53433.0334.1003,2670.00%
2022/09/19232.33232.4032.2003,1820.00%
2022/09/16332.98133.7032.2523,1250.06%
2022/09/15834.4000.0034.0083,0070.27%
2022/09/1400.00134.3535.00-12,843-0.04%
2022/09/1300.00433.4933.55-42,513-0.16%
2022/08/2900.00130.4530.25-12,135-0.05%
2022/08/18130.40230.8331.10-11,781-0.06%
2022/08/12228.5000.0028.1521,5130.13%
2022/08/11128.65228.8028.45-11,499-0.07%
2022/08/051029.46928.7028.9011,3990.07%
2022/08/03228.9300.0028.0021,3080.15%
2022/08/0200.00427.5028.30-41,265-0.32%
2022/08/01129.8000.0030.0011,1720.09%
2022/07/2900.00530.4030.45-51,015-0.49%
2022/07/27228.2500.0028.5026900.29%
2022/07/26225.9300.0026.6024600.43%
2022/07/2500.00525.4526.25-5388-1.29%
2022/06/2900.00123.5023.60-1311-0.32%
2022/06/2400.00123.0023.00-1318-0.31%
2022/06/1300.00525.2025.25-5267-1.87%
2022/05/0900.00122.0021.85-1150-0.67%
2022/04/28120.0000.0020.0511470.68%
2022/04/01022.9500.0022.3003000.00%
2022/03/01323.10323.1523.3002810.00%
2022/02/2100.001024.1224.40-10274-3.64%
2022/02/17623.75623.8323.9002760.00%
2022/02/16323.9500.0023.8532781.08%
2022/02/15723.79523.8123.8522770.72%
2022/02/0700.00122.9023.00-1283-0.35%
2022/01/2400.00222.8522.65-2286-0.70%
2022/01/21222.85222.9522.9502860.00%
2022/01/2000.00223.2023.25-2284-0.70%
2022/01/1700.00923.1123.10-9283-3.17%
2022/01/14823.06323.3522.9552861.75%
2022/01/13323.2500.0023.2032851.05%
2022/01/1100.001523.5923.40-15285-5.25%
2022/01/101523.2500.0023.20152865.23%
2022/01/0700.00323.6023.45-3285-1.05%
2022/01/06523.70423.7323.8012810.36%
2022/01/05724.16223.9523.8552811.78%
2022/01/04524.62224.6524.5032751.09%
2021/12/1300.00222.8322.90-2163-1.22%
2021/12/10223.00622.8522.90-4164-2.43%
2021/12/0900.00222.3522.35-2164-1.21%
2021/12/081022.151022.3322.3001670.00%
2021/12/0300.00222.2522.25-2171-1.16%
2021/11/23422.7000.0022.6541992.00%
2021/11/19322.8500.0022.8031991.50%
2021/11/1200.00223.1523.00-2199-1.00%
2021/11/1100.00523.1523.10-5203-2.46%
2021/11/10223.0000.0023.1022100.95%
2021/11/0900.00123.0523.05-1214-0.47%
2021/11/08422.9300.0023.0042181.83%
2021/11/04524.1000.0024.0552232.24%
2021/08/0600.00126.5526.20-1587-0.17%
2021/08/05326.60327.0027.0505900.00%
2021/07/2800.00324.8024.25-3503-0.60%
2021/07/27324.6500.0024.6035250.57%
2021/07/1600.00524.7024.65-5853-0.59%
2021/07/13524.9700.0024.5058810.57%
2021/07/05325.35425.4525.40-1944-0.11%
2021/07/02125.8000.0025.1019440.11%
2021/05/2800.00223.5523.50-21,152-0.17%
2021/05/2500.00322.6522.80-31,156-0.26%
2021/05/21322.0000.0022.2531,1640.26%
2021/05/18522.25522.3222.2501,1720.00%
2021/05/14222.9800.0022.8521,1510.17%
2021/05/11226.7500.0025.7021,1090.18%
2021/05/07527.1000.0027.1051,0980.46%
2021/05/0600.00526.6526.60-51,092-0.46%
2021/05/0300.00228.9027.95-21,061-0.19%
2021/04/29329.6000.0029.0031,0310.29%
2021/04/28430.7900.0030.6549500.42%
2021/04/1900.00528.8129.10-5755-0.66%
2021/04/15528.3600.0028.4057340.68%
2021/04/12328.90828.9629.15-5703-0.71%
2021/04/09528.30228.2528.4036900.43%
2021/04/07227.6000.0027.5526710.30%
2021/03/31227.6000.0027.6027180.28%
2021/03/2200.00430.0029.75-4645-0.62%
2021/03/11229.2000.0029.1026390.31%
2021/03/09228.40228.7028.6006030.00%
2021/03/08528.57428.4028.4515960.17%
2021/02/22226.50426.7126.95-2643-0.31%
2021/02/19325.80126.0526.0526360.31%
2020/12/22126.7000.0026.5018350.12%
2020/12/0900.00229.0029.05-2946-0.21%
2020/12/03228.7000.0028.4021,0550.19%
2020/11/3000.00128.8028.80-11,482-0.07%
2020/11/1300.00227.3527.50-21,935-0.10%
2020/11/12226.7000.0026.4021,9830.10%
2020/11/0900.00227.0026.85-22,003-0.10%
2020/10/2300.00326.7726.70-31,986-0.15%
2020/10/21226.9000.0026.8521,9850.10%
2020/09/24126.7000.0026.6511,8510.05%
2020/09/2300.00128.1527.65-11,837-0.05%
2020/09/21229.45129.1529.2511,8100.06%
2020/09/1400.00129.3029.70-11,733-0.06%
2020/09/11130.2500.0030.0011,7100.06%
2020/09/07230.48830.0229.60-61,591-0.38%
2020/09/04731.8100.0031.9071,5170.46%
2020/09/03932.02932.0432.4501,4530.00%
2020/09/0200.001428.8531.00-141,139-1.23%
2020/09/01128.20128.2028.2001,0260.00%
2020/08/2800.00227.7527.75-2816-0.25%
2020/08/2500.00124.7025.45-1786-0.13%
2020/08/20221.5500.0021.8526710.30%
2020/08/19123.85223.2523.25-1648-0.15%
2020/08/18124.45124.0024.5006080.00%
2020/08/17222.3000.0023.0025330.37%
2020/08/14121.1500.0020.9515110.20%
2020/08/11120.70120.4020.4005010.00%
2020/07/0100.00120.5521.00-1565-0.18%
2020/06/1700.00420.5820.65-4534-0.75%
2020/06/16119.7000.0019.5514890.20%
2020/06/05520.5000.0020.2055350.93%
2020/06/0100.00420.3620.55-4524-0.76%
2020/05/28218.8000.0018.7024720.42%
2020/05/12120.25220.2019.65-1445-0.22%
2020/05/07519.0500.0019.0553971.26%
2020/05/0600.00519.2018.95-5383-1.30%
2020/04/3000.00218.2018.20-2350-0.57%
2020/04/20217.4500.0017.4023260.61%
2020/03/2600.00516.0016.05-5308-1.62%
2020/03/24514.9500.0015.0553041.64%
2020/03/1800.00716.2015.85-7281-2.48%
2020/03/17515.5500.0015.5052751.82%
2020/03/16217.0500.0016.7022670.75%
2020/03/13516.9000.0017.2552541.96%
2020/03/10120.6000.0020.3512250.44%
2020/02/12522.9000.0023.0052142.34%
2020/02/10122.9000.0022.8512130.47%
2020/02/06122.40122.9022.9502110.00%
2020/02/03120.7500.0021.5012160.46%
2020/01/10124.4500.0024.4512240.45%
2020/01/08124.7500.0024.7012240.45%
2019/12/31525.4500.0025.4552232.24%
2019/11/2900.00225.9026.00-2248-0.80%
2019/11/27126.1500.0026.3012630.38%
2019/11/1800.00126.1026.05-1258-0.39%
2019/11/1300.00224.7025.50-2254-0.79%
2019/10/24226.9500.0027.0522720.73%
2019/10/1500.00126.0526.20-1285-0.35%
2019/09/1900.00127.2027.10-1315-0.32%
2019/09/0200.00228.0528.35-2307-0.65%
2019/08/28227.3000.0027.1022910.69%
2019/08/2000.00227.4027.70-2296-0.68%
2019/08/19227.3000.0027.2522940.68%
2019/08/1200.00129.0528.80-1283-0.35%
2019/08/0800.00129.0029.15-1271-0.37%
2019/08/01130.0000.0029.8512740.36%
2019/07/3000.00129.5029.50-1277-0.36%
2019/07/24229.6000.0029.5522670.75%
2019/07/1900.00529.2029.35-5303-1.65%
2019/07/17129.3000.0029.2513030.33%
2019/07/0300.00328.0028.00-3361-0.83%
2019/06/2800.00227.5027.55-2421-0.47%
2019/06/27227.5000.0027.5524600.43%
2019/06/2100.00527.5527.40-5787-0.63%
2019/05/3000.00527.1027.05-51,015-0.49%
2019/05/15527.5000.0027.4051,1370.44%
2019/05/1000.00528.0528.05-51,133-0.44%
2019/05/0700.00329.3529.15-31,130-0.27%
2019/05/06328.9500.0028.9031,1290.27%
2019/04/30529.7500.0029.7051,1300.44%
2019/04/2600.00130.6530.50-11,145-0.09%
2019/04/25531.36931.3231.30-41,136-0.35%
2019/04/22330.53231.2030.8011,1080.09%
2019/04/18230.5000.0030.3521,0980.18%
2019/04/16731.46231.5031.5051,0800.46%
2019/04/15230.4000.0030.4521,0640.19%
2019/04/11230.7500.0030.7021,0550.19%
2019/04/0900.00132.2031.55-11,033-0.10%
2019/04/0800.00331.8531.85-31,022-0.29%
2019/04/03331.65632.1831.75-31,003-0.30%
2019/04/02431.3100.0031.2549780.41%
2019/04/01331.6500.0031.6039560.31%
2019/03/292333.21433.2332.60199172.07%
2019/03/28131.951132.5233.40-10738-1.35%
2019/03/2600.00129.6529.70-1598-0.17%
2019/03/22330.75130.4030.4025830.34%
2019/03/2100.00230.8030.60-2558-0.36%
2019/03/20330.37130.8530.3025270.38%
2019/03/19330.55130.2530.1025000.40%
2019/03/15128.6000.0028.3513930.25%
2019/02/27128.3000.0028.1014220.24%
2019/02/26229.00129.1028.9014150.24%
2019/02/19128.4500.0028.2513570.28%
2019/02/15527.70728.3328.65-2340-0.59%
2019/01/22228.00127.4027.0014190.24%
2019/01/2100.001027.4027.70-10413-2.42%
2019/01/16525.2000.0025.2054041.24%
2019/01/1000.00226.0026.15-2422-0.47%
2019/01/0900.00426.0025.90-4428-0.93%
2019/01/07225.3000.0025.3024500.44%
2019/01/03525.5000.0025.3055060.99%
2018/12/1300.001027.4727.45-10720-1.39%
2018/12/1200.00526.8526.70-5731-0.68%
2018/12/11526.4000.0026.2557510.67%
2018/12/0700.00726.8026.90-7774-0.90%
2018/12/051328.231028.3028.3038100.37%
2018/12/041829.19128.9028.95178442.01%
2018/11/29128.55228.3028.00-1878-0.11%
2018/11/28227.5500.0027.8028910.22%
2018/11/1200.005027.1926.00-501,347-3.71%
2018/11/0800.001028.6328.40-101,327-0.75%
2018/11/075026.9900.0027.50501,3103.81%
2018/10/29523.5500.0023.0051,2960.39%
2018/10/23525.7000.0025.6551,3500.37%
2018/10/1200.00224.2024.20-21,343-0.15%
2018/10/091526.9700.0026.85151,3281.13%
2018/10/0500.001530.5530.55-151,308-1.15%
2018/09/28133.45133.9533.9501,2500.00%
2018/09/26134.9000.0034.9011,2160.08%
2018/09/20135.1000.0035.4511,2090.08%
2018/09/18236.6500.0037.0021,1870.17%
2018/09/1700.00238.7038.20-21,182-0.17%
2018/09/13236.2000.0036.3021,1510.17%
2018/09/0500.002040.3940.10-201,054-1.90%
2018/09/04641.03141.0541.1551,0510.48%
2018/09/0300.00340.9040.85-31,042-0.29%
2018/08/311743.2900.0042.30171,0211.66%
2018/08/30141.90242.9042.90-11,002-0.10%
2018/08/29142.0000.0042.0011,0350.10%
2018/08/28242.98342.6242.20-11,027-0.10%
2018/08/2700.00241.2842.00-2946-0.21%
2018/08/24139.0000.0039.1518710.11%
2018/08/22140.2000.0038.7518580.12%
2018/08/2100.00538.9239.20-5778-0.64%
2018/08/09136.3500.0036.3017410.13%
2018/07/17139.10138.4538.5008650.00%
2018/07/1600.00138.5038.65-1845-0.12%
2018/07/1300.00236.0035.95-2823-0.24%
2018/07/11234.9500.0034.7528540.23%
2018/07/09234.8000.0034.8028600.23%
2018/06/21137.8000.0037.8019350.11%
2018/06/11339.5800.0039.2539620.31%
2018/06/0800.00139.8540.30-1963-0.10%
2018/06/07140.1000.0040.1019800.10%
2018/06/0600.00540.3841.00-5962-0.52%
2018/06/0500.00337.2338.00-3891-0.34%
2018/06/04236.8000.0036.6528730.23%
2018/06/01236.9000.0036.5528840.23%
2018/05/31136.50136.7536.4509330.00%
2018/05/17136.7500.0036.7511,0530.09%
2018/05/1500.00134.1035.70-11,080-0.09%
2018/05/0900.00236.7036.60-21,128-0.18%
2018/05/07135.25135.7035.4001,0960.00%
2018/04/2700.00534.9035.00-51,185-0.42%
2018/04/2600.00533.9033.55-51,259-0.40%
2018/04/25533.3500.0033.0551,2500.40%
2018/04/19537.7500.0037.5051,3660.37%
2018/04/1700.003039.2437.50-301,582-1.90%
2018/04/11239.6000.0039.8021,8730.11%
2018/04/03541.4000.0040.9551,9380.26%
2018/04/02541.10641.4941.30-11,938-0.05%
2018/03/31240.9500.0040.9521,9380.10%
2018/03/2900.00241.9341.90-21,915-0.10%
2018/03/28141.802141.9342.20-201,916-1.04%
2018/03/2700.002142.1041.90-211,925-1.09%
2018/03/23141.3000.0041.2511,9220.05%
2018/03/16144.2500.0044.2511,9620.05%
2018/03/137044.07244.3844.80681,9803.43%
2018/03/0500.00142.1541.90-11,983-0.05%
2018/02/27142.1500.0042.1512,0580.05%
2018/02/230.141.5500.0041.550.12,1040.01%
2018/02/220.442.00241.6541.90-1.62,149-0.08%
2018/02/2100.00639.8440.45-62,148-0.28%
2018/02/12638.71138.0538.1552,1470.23%
2018/02/09136.20137.6037.5502,1500.00%
2018/02/08140.6000.0039.4012,1260.05%
2018/02/06441.94540.6041.00-12,218-0.05%
2018/02/05244.4500.0045.0022,2060.09%
2018/02/0200.00346.9046.30-32,206-0.14%
2018/02/0100.00147.3046.95-12,230-0.04%
2018/01/31245.8300.0045.8522,2600.09%
2018/01/30446.46146.5546.3032,3000.13%
2018/01/26145.8500.0045.8012,3340.04%
2018/01/25346.5700.0045.6032,3560.13%
2018/01/24344.57245.5046.4012,4070.04%
2018/01/231.545.73146.3045.150.52,4610.02%
2018/01/22345.33345.5045.5002,5540.00%
2018/01/19148.40248.7548.15-12,513-0.04%
2018/01/18149.95149.7549.2002,5670.00%
2018/01/17249.35249.2049.2002,5860.00%
2018/01/16748.79648.6048.6012,5910.04%
2018/01/15649.70448.4548.4522,5680.08%
2018/01/12550.05350.6350.9022,5040.08%
2018/01/11550.84550.4850.4002,4660.00%
2018/01/09157.50356.8056.80-22,311-0.09%
2018/01/08159.10258.6057.50-12,326-0.04%
2018/01/05758.99559.4858.8022,3430.09%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章