台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▼2.4
  • 漲幅
    -2.97%
  • 成交量
    779
  • 產業
    上櫃 電子通路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00479.1078.30-43,567-0.11%
2024/06/21279.2000.0080.7023,6650.05%
2024/06/1800.00176.1076.20-13,691-0.03%
2024/06/17375.6000.0075.8033,7200.08%
2024/06/0600.00480.8082.30-43,735-0.11%
2024/06/051.183.9700.0082.201.13,7320.03%
2024/05/31383.6700.0082.6033,3820.09%
2024/05/28183.40185.1086.7003,2190.00%
2024/05/24172.20271.5071.80-12,953-0.03%
2024/05/2000.00772.5072.60-73,112-0.22%
2024/05/17772.8000.0073.4073,0790.23%
2024/05/16173.90172.2272.1003,0260.00%
2024/05/15065.400.170.8070.8002,7940.00%
2024/05/13267.3500.0064.5022,7500.07%
2024/05/09267.65267.8068.2002,6280.00%
2024/04/23164.20163.8064.0002,3580.00%
2024/04/1900.00166.0066.50-12,326-0.04%
2024/04/17368.7000.0070.0032,2930.13%
2024/04/1200.00274.2072.90-22,203-0.09%
2024/04/11273.0000.0072.6022,1710.09%
2024/04/10278.75280.8579.5002,1000.00%
2024/04/09181.00979.4778.40-82,027-0.39%
2024/04/03172.00274.4074.40-11,803-0.06%
2024/03/27167.30365.5064.00-21,435-0.14%
2024/03/26964.6900.0063.0091,3650.66%
2024/03/25161.5000.0063.8011,2540.08%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/0700.00168.0067.20-1853-0.12%
2024/03/06068.4000.0068.4008230.00%
2024/03/05365.50366.1066.9007880.00%
2024/03/04364.40165.8065.8026510.31%
2024/03/0100.00258.9059.90-2624-0.32%
2024/02/2900.00452.5854.80-4516-0.77%
2024/02/2300.00349.7049.70-3211-1.42%
2024/02/2100.00245.2044.20-2119-1.67%
2024/02/1500.00541.0641.10-582-6.08%
2024/01/26241.9500.0041.702952.09%
2024/01/25541.9000.0041.655955.26%
2024/01/1800.00240.7040.65-293-2.14%
2024/01/1600.00141.1541.10-192-1.08%
2024/01/1000.00140.9541.00-190-1.11%
2023/10/23240.4000.0040.5021921.04%
2023/10/20240.3000.0040.4521961.02%
2023/10/19240.5000.0040.5022080.96%
2023/10/18340.6200.0040.6032401.25%
2023/09/12240.3000.0040.3523170.63%
2023/09/11140.4500.0040.4013190.31%
2023/09/0800.00141.0041.00-1320-0.31%
2023/09/0500.00141.9041.90-1328-0.30%
2023/08/24141.10341.1541.05-2350-0.57%
2023/08/23446.35646.0046.35-2349-0.57%
2023/08/10145.3500.0045.8513530.28%
2023/07/26145.3500.0044.8013610.28%
2023/07/25145.0500.0045.6513550.28%
2023/07/20347.4700.0047.5033130.96%
2023/06/27142.7000.0042.7012650.38%
2023/06/08243.1000.0043.0522700.74%
2023/05/11141.9500.0041.9012810.36%
2023/04/20249.1000.0049.0023070.65%
2022/06/13140.10140.7040.7003120.00%
2022/02/2400.00235.1034.70-2378-0.53%
2022/02/21236.6000.0036.7023970.50%
2021/12/0800.00138.9539.85-11,360-0.07%
2021/12/0100.00137.4537.80-11,404-0.07%
2021/11/23135.5500.0036.0011,4320.07%
2021/11/2200.00135.8536.50-11,442-0.07%
2021/11/19134.3000.0034.5011,4290.07%
2021/11/1600.00334.7334.75-31,432-0.21%
2021/11/15134.10134.3534.5001,4300.00%
2021/11/05130.2500.0030.0511,5750.06%
2021/11/0200.00129.3029.60-11,565-0.06%
2021/10/2800.00129.1029.00-11,550-0.06%
2021/10/1900.00128.9028.95-11,538-0.07%
2021/10/15128.1000.0028.9011,5290.07%
2021/10/13528.6000.0027.4051,5050.33%
2021/10/08132.90532.6033.00-41,443-0.28%
2021/10/05333.27133.8033.5521,3880.14%
2021/10/04235.65235.6535.6501,3420.00%
2021/09/30240.70240.6339.5001,2620.00%
2021/09/29240.8500.0041.0021,2370.16%
2021/09/1600.00543.8043.60-5978-0.51%
2021/09/151043.1000.0044.00109151.09%
2021/09/1400.001040.8542.00-10848-1.18%
2021/09/131541.271041.2341.3057260.69%
2021/09/1000.00136.5037.55-1562-0.18%
2021/08/2700.00133.4033.85-1422-0.24%
2021/08/26133.3000.0033.6014130.24%
2021/08/1700.00333.3031.80-3365-0.82%
2021/08/13432.14432.6532.8502910.00%
2021/08/12330.3300.0032.3532571.16%
2021/07/2700.00529.6029.55-5234-2.13%
2021/07/2100.00330.9030.45-3246-1.22%
2021/07/14330.4000.0030.8032941.02%
2021/07/05530.7000.0030.7055210.96%
2021/06/1000.00129.5029.50-1619-0.16%
2021/06/0300.00129.1529.65-1686-0.15%
2021/05/2000.00126.8526.75-1847-0.12%
2021/05/06129.5000.0029.7518200.12%
2021/04/21132.4500.0032.4517850.13%
2021/04/19236.33734.5033.50-5779-0.64%
2021/04/1600.00133.8034.30-1656-0.15%
2021/04/1400.00830.2630.70-8591-1.35%
2021/04/1300.00531.4931.30-5587-0.85%
2021/04/1200.00131.7031.15-1578-0.17%
2021/04/07130.9500.0030.8015490.18%
2021/04/01229.8000.0029.6525430.37%
2021/03/2500.00329.2529.20-3553-0.54%
2021/03/22330.2000.0029.9035420.55%
2021/03/1600.00330.0530.15-3532-0.56%
2021/03/1500.00129.3030.50-1522-0.19%
2021/03/12128.9000.0028.9015050.20%
2021/03/05431.10132.2532.2534550.66%
2021/02/25429.14128.9528.9533920.76%
2021/02/1700.00126.6026.95-1486-0.21%
2021/01/2500.00126.0026.20-1722-0.14%
2021/01/22126.2500.0026.2517310.14%
2021/01/1800.00327.2027.15-3821-0.37%
2021/01/1500.00227.8527.60-2852-0.23%
2021/01/1300.002028.5028.30-20858-2.33%
2021/01/0700.00127.9527.90-1928-0.11%
2021/01/04228.6500.0028.7029830.20%
2020/12/28428.6500.0028.6541,0110.40%
2020/12/23127.9500.0028.1011,0090.10%
2020/12/22128.5500.0027.6011,0230.10%
2020/12/18128.3500.0028.1511,0490.10%
2020/11/25128.0000.0027.7511,3290.08%
2020/11/18129.4000.0029.2011,3790.07%
2020/11/12731.1000.0031.1071,3190.53%
2020/11/11534.5500.0034.5551,2780.39%
2020/11/0600.00137.8537.95-11,240-0.08%
2020/10/3000.00236.8336.55-21,202-0.17%
2020/10/29135.9000.0036.3011,1920.08%
2020/10/2700.00237.2838.00-21,157-0.17%
2020/10/26638.17438.2837.7021,1420.18%
2020/10/23237.0000.0037.0021,0870.18%
2020/10/2200.00435.5135.25-41,056-0.38%
2020/10/20134.9000.0035.5011,0510.10%
2020/10/16636.43634.7034.7001,0360.00%
2020/10/15835.02836.1936.4001,0080.00%
2020/10/14334.83434.8434.95-1987-0.10%
2020/10/1300.001034.5034.70-10973-1.03%
2020/10/12833.32133.4033.6079490.74%
2020/10/08632.9400.0032.9569360.64%
2020/09/2400.00130.1029.60-1916-0.11%
2020/09/2300.00931.7831.25-9889-1.01%
2020/09/2200.00232.3532.85-2874-0.23%
2020/09/1800.00136.7035.00-1862-0.12%
2020/09/17535.1500.0035.8058210.61%
2020/09/10134.1500.0033.8517460.13%
2020/09/0800.00232.8032.80-2722-0.28%
2020/09/07134.1500.0032.9017100.14%
2020/09/01133.95734.1134.40-6627-0.96%
2020/08/3100.00132.1531.75-1547-0.18%
2020/08/28132.3000.0031.0515280.19%
2020/08/251229.9500.0029.70124312.78%
2020/08/2000.00926.6127.25-9391-2.30%
2020/08/1800.00829.5129.55-8365-2.19%
2020/08/11526.2600.0025.5552781.80%
2020/08/041224.9900.0024.95122864.19%
2020/08/03224.9500.0024.9022920.68%
2020/07/1400.00125.2025.00-1302-0.33%
2020/06/1100.00122.7022.35-1246-0.41%
2020/05/14122.05122.2021.3502220.00%
2020/05/0600.00222.7522.50-2189-1.06%
2020/05/0500.00122.3022.30-1139-0.72%
2020/04/0900.00117.0516.60-1101-0.98%
2020/04/0700.00116.0016.30-198-1.01%
2020/03/30215.1000.0015.502962.07%
2020/03/2700.00315.6515.65-397-3.08%
2020/03/20314.3000.0014.453953.16%
2020/03/16216.8000.0016.902712.79%
2020/02/03120.7000.0021.301701.41%
2019/11/0100.00222.9022.85-290-2.22%
2019/07/18223.9000.0023.9021651.21%
2019/06/2000.00123.1022.90-1607-0.16%
2019/06/1900.00122.6022.80-1619-0.16%
2019/04/2300.00127.7527.70-1710-0.14%
2019/04/1900.00227.2827.50-2700-0.29%
2019/04/16329.40328.9028.8506750.00%
2019/04/09129.9000.0029.0016220.16%
2019/04/03131.10330.9531.15-2558-0.36%
2019/04/02631.3300.0031.4565351.12%
2019/04/01130.70129.2530.8004690.00%
2019/03/29128.0000.0028.2513530.28%
2019/03/2100.00325.2825.20-3237-1.26%
2019/03/2000.00725.5925.55-7234-2.98%
2019/03/14126.6000.0026.3512160.46%
2019/03/13126.0000.0026.5012060.48%
2019/03/12925.6500.0025.6591525.91%
2018/08/01328.65928.0828.00-6850-0.71%
2018/07/31627.9500.0028.4067020.85%
2018/07/1800.00325.1524.10-3565-0.53%
2018/07/17526.5000.0025.1055570.90%
2018/07/16125.351025.8425.70-9548-1.64%
2018/07/1300.00525.3025.20-5488-1.02%
2018/07/101224.3400.0024.10125262.28%
2018/07/0900.00122.1022.30-1531-0.19%
2018/04/2000.00126.4024.75-1450-0.22%
2018/04/1700.001026.2324.35-10369-2.71%
2018/04/161924.87624.8725.15132954.40%
2018/04/1300.001022.9022.90-10255-3.91%
2018/04/1200.001222.9024.20-12195-6.15%
2018/04/111022.0000.0022.00101486.72%
2018/03/31419.9000.0019.7041283.11%
茂綸 相關文章