同欣電 (6271)-元大-松山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
456張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	113.50	1	114.00	114.50	2	1,160	0.17%
2025/03/28	2	120.75	0	0.00	117.50	2	1,152	0.17%
2025/03/27	1	122.00	1	121.50	121.50	0	1,152	0.00%
2025/03/26	0	0.00	2	123.25	123.00	-2	1,179	-0.17%
2025/03/25	3	119.67	1	117.00	120.00	2	1,215	0.16%
2025/03/24	0	0.00	2	119.50	117.50	-2	1,208	-0.17%
2025/03/21	5	122.19	0	0.00	119.00	5	1,222	0.41%
2025/03/14	1	117.50	2	117.50	117.00	-1	1,288	-0.08%
2025/03/13	8	115.81	0	0.00	114.50	8	1,293	0.62%
2025/03/12	4.9	117.10	0	0.00	116.50	4.9	1,331	0.37%
2025/03/11	8	116.50	0	0.00	117.00	8	1,322	0.61%
2025/03/10	0	0.00	1	120.50	120.00	-1	1,314	-0.08%
2025/03/07	1	122.50	0	0.00	120.00	1	1,321	0.08%
2025/03/06	6	122.67	3	122.33	122.00	3	1,316	0.23%
2025/03/05	3	122.67	4	122.63	123.00	-1	1,317	-0.08%
2025/03/04	12	122.21	10	121.05	122.00	2	1,320	0.15%
2025/03/03	7	122.50	3	121.50	121.50	4	1,322	0.30%
2025/02/27	0	0.00	11	126.09	126.00	-11	1,306	-0.84%
2025/02/26	1	129.00	0	0.00	128.50	1	1,319	0.08%
2025/02/25	0	0.00	7	129.14	129.00	-7	1,364	-0.51%
2025/02/24	0	0.00	10	131.50	132.00	-10	1,366	-0.73%
2025/02/21	0	0.00	1	133.00	132.50	-1	1,377	-0.07%
2025/02/20	1	131.50	0	0.00	133.00	1	1,386	0.07%
2025/02/18	0	0.00	3	131.83	130.50	-3	1,368	-0.22%
2025/02/17	10	131.15	0	0.00	131.50	10	1,369	0.73%
2025/02/14	9	130.72	0	0.00	131.00	9	1,359	0.66%
2025/02/13	3	125.67	2	129.50	129.00	1	1,325	0.08%
2025/02/11	3	124.33	0	0.00	123.50	3	1,282	0.23%
2025/02/10	0	0.00	1	124.50	124.00	-1	1,286	-0.08%
2025/02/07	8	127.56	3	126.33	126.50	5	1,288	0.39%
2025/02/06	1	126.00	1	127.50	127.50	0	1,282	0.00%
2025/02/05	0	0.00	1	125.00	124.50	-1	1,266	-0.08%
2025/02/04	1	124.50	0	0.00	123.50	1	1,283	0.08%
2025/01/21	1	123.50	0	0.00	125.00	1	1,300	0.08%
2025/01/20	1	123.00	1	123.50	124.50	0	1,298	0.00%
2025/01/16	1	123.50	1.1	124.90	124.00	-0.1	1,287	0.00%
2025/01/14	2	119.00	0	0.00	122.00	2	1,282	0.16%
2025/01/13	0.1	118.20	0	0.00	118.50	0.1	1,279	0.00%
2025/01/09	1	132.50	2	133.00	130.00	-1	1,221	-0.08%
2025/01/02	3	138.00	0	0.00	137.00	3	1,172	0.26%
2024/12/27	4	139.50	0	0.00	139.00	4	1,161	0.34%
2024/12/26	1	139.00	11	141.50	139.00	-10	1,157	-0.87%
2024/12/24	0	0.00	0	138.00	138.00	0	1,117	0.00%
2024/12/20	0	0.00	1	136.50	135.50	-1	1,099	-0.09%
2024/12/19	2	136.75	6	136.08	139.00	-4	1,065	-0.38%
2024/12/18	1	135.00	0.1	134.00	135.50	0.9	1,008	0.09%
2024/12/17	3	132.00	0	0.00	133.50	3	994	0.30%
2024/12/12	1	135.50	1	133.00	133.00	0	969	0.00%
2024/12/10	0	0.00	1	132.50	132.00	-1	915	-0.11%
2024/12/06	1	134.00	1	133.00	132.00	0	895	0.00%
2024/12/05	1	130.00	1	131.00	129.00	0	842	0.00%
2024/12/04	1	130.00	0	0.00	130.50	1	842	0.12%
2024/12/03	5	130.80	0	0.00	128.00	5	848	0.59%
2024/12/02	0	0.00	1	128.00	129.00	-1	841	-0.12%
2024/11/26	0	0.00	1	131.50	129.50	-1	812	-0.12%
2024/11/25	2	131.50	0	0.00	133.00	2	806	0.25%
2024/11/21	0.2	126.67	2	127.50	126.00	-1.9	760	-0.24%
2024/11/19	2	123.00	0	0.00	124.50	2	746	0.27%
2024/11/14	5	123.50	0	0.00	122.00	5	715	0.70%
2024/11/11	1	127.00	1	129.00	129.50	0	713	0.00%
2024/11/01	10	126.00	0	0.00	127.00	10	835	1.20%
2024/10/30	1	128.50	0	0.00	129.00	1	836	0.12%
2024/10/29	1	136.00	0	0.00	133.50	1	818	0.12%
2024/10/28	0	0.00	0.1	138.00	137.50	-0.1	861	-0.01%
2024/10/24	0.1	140.50	0	0.00	139.00	0.1	901	0.01%
2024/10/17	0	0.00	1	139.50	139.00	-1	1,046	-0.10%
2024/10/09	0	0.00	2	140.00	138.00	-2	1,580	-0.13%
2024/10/08	3	139.33	0	0.00	139.00	3	1,626	0.18%
2024/10/07	0	0.00	1	143.50	143.50	-1	1,630	-0.06%
2024/09/24	4	142.50	2	142.50	141.00	2	1,754	0.11%
2024/09/20	0	0.00	5	142.00	140.50	-5	1,797	-0.28%
2024/09/19	1	136.00	1	137.50	140.00	0	1,815	0.00%
2024/09/13	1	134.00	1	137.00	139.50	0	1,853	0.00%
2024/09/04	1	132.00	0	0.00	131.50	1	1,981	0.05%
2024/08/29	1	138.00	1	141.00	141.50	0	1,995	0.00%
2024/08/28	0.1	140.00	0	0.00	140.00	0.1	2,010	0.00%
2024/08/26	0	0.00	1	142.00	140.50	-1	2,066	-0.05%
2024/08/23	0	0.00	0.5	136.50	138.00	-0.5	2,089	-0.02%
2024/08/22	0	0.00	8	140.50	139.50	-8	2,222	-0.36%
2024/08/21	1	139.50	0	0.00	137.50	1	2,322	0.04%
2024/08/20	1	139.00	0	0.00	138.50	1	2,332	0.04%
2024/08/14	0	0.00	1	135.50	135.50	-1	2,404	-0.04%
2024/08/12	2	133.00	0	0.00	132.50	2	2,422	0.08%
2024/08/09	0	0.00	2	131.00	131.00	-2	2,448	-0.08%
2024/08/07	3	124.50	0	0.00	127.00	3	2,412	0.12%
2024/08/06	1	123.50	1	120.00	120.50	0	2,390	0.00%
2024/08/05	5	122.00	0	0.00	121.50	5	2,350	0.21%
2024/08/01	0	0.00	7	140.50	140.50	-7	2,300	-0.30%
2024/07/31	7	139.64	2	138.75	137.50	5	2,307	0.22%
2024/07/30	1	140.50	2	141.00	143.50	-1	2,353	-0.04%
2024/07/29	2	141.75	1	142.50	139.50	1	2,338	0.04%
2024/07/26	16.1	141.16	1	142.00	141.00	15.1	2,323	0.65%
2024/07/23	2	147.25	0	0.00	145.50	2	2,306	0.09%
2024/07/19	3.1	152.85	2	154.75	151.00	1.1	2,295	0.05%
2024/07/18	2	156.00	0	0.00	156.50	2	2,320	0.09%
2024/07/17	3	159.33	3	158.50	159.00	0	2,293	0.00%
2024/07/16	2	161.25	2	162.50	160.00	0	2,199	0.00%
2024/07/15	9	159.28	24.6	159.22	158.50	-15.6	2,142	-0.73%
2024/07/12	11	159.91	1	161.00	156.50	10	2,063	0.48%
2024/07/11	3	159.67	15.2	159.66	159.50	-12.2	2,015	-0.61%
2024/07/10	29	155.03	1	155.00	155.00	28	1,952	1.43%
2024/07/09	1	150.50	0	0.00	150.00	1	1,914	0.05%
2024/07/05	0	0.00	2.3	152.92	155.00	-2.3	1,895	-0.12%
2024/06/26	1	153.00	3	153.83	152.50	-2	1,905	-0.10%
2024/06/25	5	151.00	0	0.00	151.50	5	1,912	0.26%
2024/06/20	0	0.00	1	155.00	155.00	-1	1,866	-0.05%
2024/06/18	2	153.00	0	0.00	153.00	2	1,839	0.11%
2024/06/13	1	154.50	4	152.50	156.00	-3	1,839	-0.16%
2024/06/12	1	150.50	0	0.00	150.50	1	1,793	0.06%
2024/06/05	1	152.00	0	0.00	152.00	1	1,796	0.06%
2024/06/03	1	153.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	6	155.17	1	152.50	152.00	5	1,870	0.27%
2024/05/30	1	157.50	1	155.50	155.50	0	1,870	0.00%
2024/05/28	0	0.00	10	160.00	159.50	-10	1,983	-0.50%
2024/05/27	2	156.00	0	0.00	156.00	2	1,872	0.11%
2024/05/24	1	152.50	10.5	152.93	153.00	-9.5	1,845	-0.51%
2024/05/23	1	154.00	0	0.00	151.00	1	1,902	0.05%
2024/05/22	0	0.00	4	150.13	150.50	-4	1,867	-0.21%
2024/05/20	1	148.00	0	0.00	147.50	1	1,861	0.05%
2024/05/17	0	0.00	0.4	149.00	149.50	-0.4	1,869	-0.02%
2024/05/16	2	151.00	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	3	148.33	149.00	-3	1,870	-0.16%
2024/05/10	3	145.33	0	0.00	145.50	3	1,875	0.16%
2024/05/07	1	146.50	1	147.00	148.00	0	1,901	0.00%
2024/05/06	0	0.00	1	150.50	149.00	-1	1,931	-0.05%
2024/05/03	2	151.00	16	152.06	151.50	-14	1,926	-0.73%
2024/05/02	2	146.25	2	146.50	147.00	0	1,832	0.00%
2024/04/30	0	0.00	1	147.50	147.50	-1	1,838	-0.05%
2024/04/29	1	144.50	11.1	146.00	146.50	-10.1	1,836	-0.55%
2024/04/26	1	144.50	1.1	143.45	143.50	-0.1	1,846	-0.01%
2024/04/25	1	144.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	1	144.00	2	147.25	149.50	-1	1,847	-0.05%
2024/04/23	3	140.00	0	0.00	141.00	3	1,821	0.16%
2024/04/19	12	142.33	0.1	141.50	142.00	11.9	1,803	0.66%
2024/04/18	0	0.00	0.6	149.00	148.50	-0.6	1,748	-0.03%
2024/04/17	2	150.25	6	150.67	151.50	-4	1,743	-0.23%
2024/04/16	3.1	141.50	0	0.00	141.00	3.1	1,703	0.18%
2024/04/11	0	0.00	2	151.00	150.50	-2	1,740	-0.11%
2024/04/08	2	149.00	3	151.50	150.00	-1	1,815	-0.06%