KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    2,012
  • 產業
    上市 光電類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台表科 (6278)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061105.001104.50105.0001,7240.00%
2024/12/0400.000.1104.50104.50-0.11,7800.00%
2024/11/272102.5000.00101.5021,8230.11%
2024/11/251104.5000.00104.5011,8410.05%
2024/11/2100.002101.00101.00-21,843-0.11%
2024/11/082105.2500.00103.5022,0380.10%
2024/11/061104.0000.00103.5012,0810.05%
2024/10/281112.0000.00111.5012,2390.04%
2024/10/251113.5000.00113.0012,3000.04%
2024/10/241117.5000.00117.5012,3220.04%
2024/10/231118.004118.50116.00-32,358-0.13%
2024/10/221113.504113.88116.00-32,325-0.13%
2024/10/171109.5000.00109.5012,4780.04%
2024/10/142106.002106.50106.5002,6070.00%
2024/09/251111.5000.00111.5014,3600.02%
2024/09/181110.002109.75107.50-14,406-0.02%
2024/09/161109.0000.00108.5014,4070.02%
2024/09/122107.751107.50107.5014,4800.02%
2024/09/1000.001110.50111.00-14,524-0.02%
2024/09/0400.002114.75114.00-24,526-0.04%
2024/09/031117.005117.60117.50-44,509-0.09%
2024/09/022116.5000.00116.5024,5320.04%
2024/08/303115.172116.00117.0014,5450.02%
2024/08/271113.0000.00114.5014,7000.02%
2024/08/260114.0000.00113.5004,7430.00%
2024/08/210115.0000.00114.5004,8580.00%
2024/08/202115.5000.00114.5024,8930.04%
2024/08/191116.001116.50117.0004,9050.00%
2024/08/1400.001120.00118.00-15,030-0.02%
2024/08/136119.081117.50117.0055,0490.10%
2024/08/124116.889115.94117.00-55,050-0.10%
2024/08/091110.0000.00108.5014,9820.02%
2024/08/0800.001111.00111.50-14,961-0.02%
2024/08/0614111.685107.00111.5094,9550.18%
2024/08/051116.9700.00113.5014,9260.02%
2024/08/021123.004122.88121.50-34,940-0.06%
2024/07/301118.0000.00122.5015,0840.02%
2024/07/292120.751125.50122.5015,1780.02%
2024/07/262122.001122.50122.5015,3650.02%
2024/07/2300.001128.00126.50-15,370-0.02%
2024/07/221124.5000.00123.5015,3960.02%
2024/07/1900.001132.00130.00-15,367-0.02%
2024/07/1810133.502130.25132.5085,4360.15%
2024/07/161135.5000.00134.0015,3630.02%
2024/07/1500.007136.14137.50-75,361-0.13%
2024/07/1200.005135.11136.50-55,313-0.09%
2024/07/113127.505131.60130.50-25,241-0.04%
2024/07/104132.1300.00131.0045,1040.08%
2024/07/090134.5000.00134.5005,0560.00%
2024/07/084139.124139.38138.0004,9830.00%
2024/07/055137.209137.72136.00-44,823-0.08%
2024/07/044134.886134.42133.50-24,635-0.04%
2024/07/0312135.7511.6137.39139.000.54,5250.01%
2024/07/022125.7712127.67135.50-104,199-0.24%
2024/07/012122.505123.20123.50-33,845-0.08%
2024/06/288121.002123.00120.0063,7750.16%
2024/06/271121.501122.50122.5003,7330.00%
2024/06/265122.603123.00122.0023,7990.05%
2024/06/252122.002123.00123.0003,8480.00%
2024/06/246122.175123.00123.0013,8520.03%
2024/06/213122.674122.75123.50-13,856-0.03%
2024/06/204124.256123.83124.50-23,843-0.05%
2024/06/191122.5000.00123.0013,8380.03%
2024/06/1800.001122.00122.50-13,883-0.03%
2024/06/172120.001.1120.69122.000.94,0000.02%
2024/06/136116.6700.00118.0064,1300.15%
2024/06/064113.500.1113.50113.503.94,3450.09%
2024/06/0500.000114.50115.0004,3750.00%
2024/06/031114.001114.00114.5004,3720.00%
2024/05/313116.501116.52114.0024,3130.05%
2024/05/300119.5000.00119.5004,2270.00%
2024/05/291118.001118.50118.5004,1970.00%
2024/05/270116.5000.00117.0004,1370.00%
2024/05/2300.000.1115.50114.50-0.14,0650.00%
2024/05/221.1117.501117.00116.000.14,0010.00%
2024/05/210116.000.3116.00116.50-0.33,963-0.01%
2024/05/200.1117.3800.00116.500.13,9180.00%
2024/05/1000.004116.50117.00-43,647-0.11%
2024/05/091119.002120.25117.00-13,601-0.03%
2024/05/085121.0000.00121.0053,5510.14%
2024/05/071119.0000.00119.0013,4800.03%
2024/05/0600.002116.75118.00-23,412-0.06%
2024/05/0300.0015118.43118.50-153,367-0.45%
2024/05/027120.867121.50122.0003,2540.00%
2024/04/3011118.6412118.25119.50-13,104-0.03%
2024/04/291114.001113.00114.0002,8690.00%
2024/04/266113.6714112.29111.00-82,820-0.28%
2024/04/253112.0000.00111.5032,7640.11%
2024/04/2400.006111.67113.50-62,709-0.22%
2024/04/231104.501106.50108.0002,6060.00%
2024/04/222106.5000.00106.0022,5690.08%
2024/04/192106.0010107.50107.50-82,544-0.31%
2024/04/162106.0000.00105.5022,4670.08%
2024/04/152108.5000.00110.0022,4190.08%
2024/04/122110.0000.00110.5022,3770.08%
2024/04/110111.006110.50109.00-62,346-0.26%
2024/04/093109.5000.00109.0032,2770.13%
2024/04/0800.002109.00110.50-22,251-0.09%
2024/04/0300.002109.75110.00-22,220-0.09%
2024/04/0200.005110.00110.50-52,205-0.23%
2024/04/011109.5000.00108.5012,1820.05%
2024/03/2911108.6412109.33108.50-12,163-0.05%
2024/03/2714103.9300.00104.50142,0520.68%
2024/03/2600.008103.63103.00-82,066-0.39%
2024/03/258104.4400.00104.0082,0860.38%
2024/03/223104.8300.00104.5032,1050.14%
2024/03/215107.301107.00107.0042,0700.19%
2024/03/206109.584.1106.51106.001.92,0100.09%
2024/03/192113.252110.50112.0001,8680.00%
2024/03/150.1108.0000.00108.000.11,6730.00%
2024/03/146.1109.001107.00110.005.11,6270.31%
2024/03/136105.832106.25107.5041,5330.26%
2024/03/121102.501102.50103.0001,4110.00%
2024/03/11999.529.1101.33102.00-0.11,453-0.01%
2024/03/051.596.47196.7098.000.51,4860.03%
2024/03/0400.00397.0097.30-31,528-0.20%
2024/03/0100.00296.6095.20-21,559-0.13%
2024/02/2900.00197.3098.20-11,563-0.06%
2024/02/2600.000.696.4096.60-0.61,602-0.03%
2024/02/2100.00995.4195.30-91,612-0.56%
2024/02/201.595.8700.0095.101.51,6150.09%
2024/02/19294.50595.0096.00-31,615-0.19%
2024/02/1600.00194.9094.50-11,613-0.06%
2024/02/1500.00194.0094.40-11,618-0.06%
2024/02/05092.2000.0092.5001,6160.00%
2024/02/02192.9000.0092.8011,6340.06%
2024/01/30293.6000.0093.1021,6600.12%
2024/01/29193.5000.0093.7011,6770.06%
2024/01/24292.40292.2092.1001,6880.00%
2024/01/23191.80192.1092.1001,7320.00%
2024/01/22191.80192.5092.2001,7610.00%
2024/01/19290.85291.0591.6001,7530.00%
2024/01/18389.98190.1090.3021,7440.12%
2024/01/17092.0000.0091.6001,7170.00%
2024/01/12192.8000.0092.8011,7020.06%
2024/01/04094.4000.0094.7001,7250.00%
2023/12/26192.8000.0093.6011,6720.06%
2023/12/20194.70294.1594.80-11,593-0.06%
2023/12/19192.50192.7093.0001,5510.00%
2023/12/1800.00193.6093.10-11,513-0.07%
2023/12/15193.70494.6393.70-31,508-0.20%
2023/12/14194.30294.3094.30-11,503-0.07%
2023/12/13294.10193.7093.3011,4990.07%
2023/12/0800.00197.0097.10-11,508-0.07%
2023/12/0700.00295.7095.50-21,494-0.13%
2023/12/06394.63195.2094.8021,4720.14%
2023/12/0500.00198.3098.60-11,421-0.07%
2023/12/04298.00198.2098.5011,4060.07%
2023/11/30297.00397.1797.30-11,343-0.07%
2023/11/29495.85395.4796.0011,2550.08%
2023/11/28794.5700.0095.1071,1970.58%
2023/11/27193.3000.0092.8011,1570.09%
2023/11/24394.2700.0094.4031,1300.27%
2023/11/23193.0000.0093.4011,0750.09%
2023/11/2200.00292.5092.50-21,058-0.19%
2023/11/21292.2500.0092.4021,0510.19%
2023/11/1500.00292.6092.40-21,009-0.20%
2023/11/14391.73191.7091.7029930.20%
2023/11/13191.70192.2092.2009840.00%
2023/11/1000.00492.4892.40-4972-0.41%
2023/11/09290.7000.0090.8029690.21%
2023/11/08191.5100.0091.7019780.11%
2023/11/07591.72191.6091.6049780.41%
2023/11/06492.03292.5592.5029740.21%
2023/11/02192.9000.0093.0019830.10%
2023/10/31192.80393.8091.40-2960-0.21%
2023/10/3000.00391.5391.70-3915-0.33%
2023/10/17190.68191.0089.9001,2960.00%
2023/10/12190.6200.0090.9011,3460.08%
2023/10/1100.00192.0092.00-11,352-0.07%
2023/10/06191.60191.4090.6001,4280.00%
2023/10/0500.00191.1091.10-11,469-0.07%
2023/10/04190.80191.1091.3001,4890.00%
2023/10/03192.60192.5091.8001,5000.00%
2023/10/02392.07191.6092.0021,5330.13%
2023/09/28191.80191.8092.0001,5410.00%
2023/09/27190.6000.0091.0011,5490.06%
2023/09/2600.00191.3091.30-11,554-0.06%
2023/09/25392.10291.7092.0011,5600.06%
2023/09/22191.60191.8091.7001,5610.00%
2023/09/20394.83194.4093.2021,5520.13%
2023/09/1900.00396.4396.40-31,543-0.19%
2023/09/18195.9000.0095.6011,5350.07%
2023/09/15195.90195.7095.6001,5330.00%
2023/09/14194.20294.3094.10-11,534-0.07%
2023/09/12293.25394.2093.90-11,567-0.06%
2023/09/1100.00192.6092.30-11,587-0.06%
2023/09/08294.05194.4093.7011,6080.06%
2023/09/07192.30293.4093.40-11,608-0.06%
2023/09/06292.45293.7093.4001,6240.00%
2023/09/05691.90192.2092.1051,6170.31%
2023/09/01291.40291.3590.9001,6200.00%
2023/08/18190.20189.8089.5001,7100.00%
2023/08/1600.00189.5089.20-11,708-0.06%
2023/08/1500.00289.8590.20-21,705-0.12%
2023/08/14387.53286.9086.8011,6930.06%
2023/08/1100.00390.3090.20-31,673-0.18%
2023/08/10188.6000.0089.8011,6650.06%
2023/08/08590.0400.0089.2051,6660.30%
2023/08/0700.00692.5092.50-61,645-0.36%
2023/08/02691.10690.5090.3001,6380.00%
2023/08/01291.85291.2091.0001,6400.00%
2023/07/31290.15290.3590.4001,6310.00%
2023/07/28289.85290.2090.5001,6340.00%
2023/07/27289.10390.1390.20-11,644-0.06%
2023/07/2600.00189.4089.00-11,633-0.06%
2023/07/25388.50288.4088.4011,6270.06%
2023/07/24289.95391.5089.10-11,601-0.06%
2023/07/211494.12295.9592.80121,5610.77%
2023/07/20195.401295.6896.40-111,385-0.79%
2023/07/19388.601089.5087.70-71,267-0.55%
2023/07/1800.002.289.0088.80-2.21,263-0.17%
2023/07/1700.00188.0088.20-11,256-0.08%
2023/07/1400.00189.6089.50-11,264-0.08%
2023/07/13191.30194.0090.2001,2760.00%
2023/07/121199.4900.0099.50111,2160.90%
2023/07/11199.8000.0099.5011,1920.08%
2023/07/103.198.93398.8098.800.11,2030.00%
2023/07/07198.5100.0098.5011,2170.08%
2023/07/064101.1300.00100.5041,2420.32%
2023/07/0500.001101.50101.50-11,253-0.08%
2023/07/0400.001101.00101.00-11,306-0.08%
2023/07/0300.006100.58101.00-61,359-0.44%
2023/06/2800.00199.4099.40-11,429-0.07%
2023/06/2700.006100.0099.30-61,446-0.41%
2023/06/202101.002100.50100.5001,5000.00%
2023/06/193100.334100.13100.00-11,494-0.07%
2023/06/1600.00199.80100.50-11,477-0.07%
2023/06/145.299.12899.6598.90-2.81,452-0.19%
2023/06/133100.8300.00100.5031,4500.21%
2023/06/1200.003100.77102.00-31,449-0.21%
2023/06/09498.88398.8799.0011,4450.07%
2023/06/08298.70299.3099.3001,4890.00%
2023/06/07299.00199.9099.6011,5180.07%
2023/06/06399.67299.4599.6011,5400.06%
2023/06/05299.7500.0099.7021,5700.13%
2023/06/0200.00198.5099.50-11,597-0.06%
2023/06/015.199.24198.4099.104.11,6150.25%
2023/05/313102.003101.50101.0001,6040.00%
2023/05/230.198.7000.0098.900.11,7610.00%
2023/05/220.198.3000.0098.400.11,8070.01%
2023/05/19198.0000.0097.9011,8470.05%
2023/05/180.297.2000.0097.500.21,8970.01%
2023/05/11096.2000.0095.2002,0290.00%
2023/05/08296.91297.4097.4002,1270.00%
2023/05/030.197.2400.0096.400.12,2780.00%
2023/05/0200.00198.7098.60-12,305-0.04%
2023/04/28098.7000.0098.5002,3250.00%
2023/04/2700.00399.6099.00-32,318-0.13%
2023/04/2600.00296.7098.60-22,318-0.09%
2023/04/24298.6000.0098.5022,3090.09%
2023/04/21198.5000.0098.1012,3100.04%
2023/04/201100.002100.05100.00-12,300-0.04%
2023/04/19299.75399.5098.80-12,293-0.04%
2023/04/182101.982103.00101.5002,2750.00%
2023/04/171103.5000.00104.5012,2570.04%
2023/04/1400.005102.50102.50-52,240-0.22%
2023/04/132101.5000.00102.0022,2290.09%
2023/04/121102.0000.00101.0012,2070.05%
2023/04/1100.005101.00101.50-52,183-0.23%
2023/04/1000.00296.4098.00-22,132-0.09%
2023/04/07898.40398.7397.3052,1120.24%
2023/04/06198.30199.71100.0002,0480.00%
2023/03/31398.10197.7097.2021,9970.10%
2023/03/24395.20194.7095.3021,9090.10%
2023/03/2200.000.193.6093.80-0.11,866-0.01%
2023/03/21293.10192.9093.3011,8610.05%
2023/03/20191.30192.1092.5001,8620.00%
2023/03/17492.08191.3091.2031,8820.16%
2023/03/16391.60391.3391.1001,8730.00%
2023/03/1400.00192.9092.70-11,855-0.05%
2023/03/1300.001.492.8292.70-1.41,844-0.07%
2023/03/0900.00591.7091.80-51,810-0.28%
2023/03/0800.00391.6092.00-31,796-0.17%
2023/03/0700.00190.0090.70-11,776-0.06%
2023/03/06590.40490.8390.9011,7530.06%
2023/03/03189.80189.8089.9001,7330.00%
2023/03/01288.9500.0088.7021,7220.12%
2023/02/24289.95189.7088.9011,7200.06%
2023/02/22187.70788.6988.70-61,645-0.36%
2023/02/21188.20288.0588.40-11,641-0.06%
2023/02/20286.80287.3087.4001,6160.00%
2023/02/17985.69785.7786.0021,5960.13%
2023/02/16385.50586.0886.20-21,577-0.13%
2023/02/15885.73185.0085.0071,5720.45%
2023/02/14487.65487.6587.5001,5170.00%
2023/02/13285.55287.1587.7001,5370.00%
2023/02/10887.94386.9086.9051,5370.33%
2023/02/09288.80388.5788.50-11,520-0.07%
2023/02/08289.40189.1089.2011,5300.07%
2023/02/07588.60389.3389.4021,5160.13%
2023/02/06192.0000.0092.2011,4980.07%
2023/02/031093.80293.9093.5081,5240.52%
2023/02/02792.79593.1693.3021,5040.13%
2023/02/01291.00191.9091.9011,4340.07%
2023/01/06188.2000.0088.8011,4060.07%
2022/12/30290.40189.5089.0011,4800.07%
2022/12/28090.8000.0090.1001,5350.00%
2022/12/270.393.30193.1093.60-0.71,589-0.04%
2022/12/2600.00192.7092.10-11,597-0.06%
2022/12/2000.00292.1091.80-21,663-0.12%
2022/12/1500.00297.9097.50-21,713-0.12%
2022/12/13298.1000.0097.5021,7230.12%
2022/12/09196.0000.0095.8011,7250.06%
2022/12/06298.2500.0096.6021,7240.12%
2022/12/0200.00198.0097.60-11,749-0.06%
2022/12/0100.00298.3097.10-21,794-0.11%
2022/11/3000.00295.6595.80-21,902-0.11%
2022/11/2900.00193.7094.00-11,897-0.05%
2022/11/28193.0000.0093.5011,8950.05%
2022/11/25193.10294.0093.00-11,922-0.05%
2022/11/24193.9000.0094.3011,9680.05%
2022/11/23192.8000.0092.8011,9740.05%
2022/11/22192.30193.2093.2002,0090.00%
2022/11/18193.9000.0093.6012,0620.05%
2022/11/1700.00294.0094.60-22,071-0.10%
2022/11/16192.0000.0093.6012,0830.05%
2022/11/1500.00392.5092.60-32,106-0.14%
2022/11/11192.1000.0090.5012,2320.04%
2022/11/1000.00290.1090.10-22,297-0.09%
2022/11/09189.30190.0089.9002,3190.00%
2022/11/0800.00188.4088.50-12,347-0.04%
2022/11/0700.00288.8088.50-22,458-0.08%
2022/11/03286.20086.4086.4022,7270.07%
2022/11/0100.00085.6085.5002,7140.00%
2022/10/31383.0300.0081.9032,7050.11%
2022/10/2700.00080.6080.4002,7100.00%
2022/10/2600.000.178.0077.80-0.12,7210.00%
2022/10/25178.2000.0078.8012,7290.04%
2022/10/1700.00776.2679.50-72,788-0.25%
2022/10/06186.20186.1086.1002,9660.00%
2022/10/05688.50488.2087.4023,0320.07%
2022/10/0400.00287.5087.10-23,055-0.07%
2022/10/0300.00282.7084.00-23,095-0.06%
2022/09/3000.001082.9083.00-103,157-0.32%
2022/09/291082.20582.0081.1053,2120.16%
2022/09/2600.00185.0081.30-13,536-0.03%
2022/09/23187.20186.3085.9003,6720.00%
2022/09/22387.13186.6086.6023,8450.05%
2022/09/20388.93189.0089.1023,8390.05%
2022/09/19488.98488.6388.9003,8550.00%
2022/09/16489.7000.0088.9043,8680.10%
2022/09/15391.57290.9590.4013,8750.03%
2022/09/14188.20189.3090.8003,8910.00%
2022/09/13291.8000.0091.7023,8850.05%
2022/09/12592.48292.6592.4033,8880.08%
2022/09/071389.751090.1190.1033,9040.08%
2022/09/06794.11392.1391.9043,8580.10%
2022/09/050100.5000.00100.0003,7390.00%
2022/09/021102.001102.00101.5003,7540.00%
2022/09/012102.001103.00101.0013,7510.03%
2022/08/312103.0000.00102.5023,7130.05%
2022/08/305105.005105.00105.5003,6720.00%
2022/08/292104.50299.90104.5003,6790.00%
2022/08/2500.002104.50104.50-23,667-0.05%
2022/08/242104.0000.00103.5023,6880.05%
2022/08/1900.002105.00106.50-23,680-0.05%
2022/08/182103.0000.00104.5023,6150.06%
2022/08/17199.9000.00101.5013,5240.03%
2022/08/1500.001.5100.3399.30-1.53,400-0.04%
2022/08/123102.009100.83100.50-63,352-0.18%
2022/08/1115.595.6713100.88100.002.53,2400.08%
2022/08/1000.00592.9493.50-53,089-0.16%
2022/08/09289.0000.0089.8022,9830.07%
2022/08/081287.96888.3588.7042,9810.13%
2022/08/0500.00185.0087.60-12,962-0.03%
2022/08/04682.70583.5483.7012,9380.03%
2022/07/26184.90184.7084.6003,0930.00%
2022/07/22188.90186.3086.3003,1260.00%
2022/07/20186.40185.5085.3003,1000.00%
2022/07/190.184.9000.0085.100.13,1220.00%
2022/07/15181.3000.0084.1013,1230.03%
2022/07/14180.702179.2180.70-203,075-0.65%
2022/07/132481.99481.8881.70202,9870.67%
2022/07/12181.60682.0781.50-52,915-0.17%
2022/07/11482.60883.3184.00-42,870-0.14%
2022/07/081080.301779.7080.90-72,792-0.25%
2022/07/071877.27176.2078.90172,7410.62%
2022/07/01085.62287.7581.40-22,407-0.08%
2022/06/30089.20188.9090.40-12,245-0.04%
2022/06/28199.50199.5099.5002,1170.00%
2022/06/271101.001101.50101.5002,2000.00%
2022/06/24299.5500.0099.1022,2540.09%
2022/06/2200.007100.50100.00-72,345-0.30%
2022/06/170107.0000.00104.0002,3460.00%
2022/06/152111.0000.00110.5022,3740.08%
2022/06/141111.4800.00111.5012,4440.04%
2022/06/0900.002113.00112.50-22,668-0.07%
2022/06/0600.002115.50114.50-22,715-0.07%
2022/06/0200.001114.00113.50-12,738-0.04%
2022/06/017112.502113.00112.0052,8030.18%
2022/05/312112.504112.25112.00-22,853-0.07%
2022/05/2700.002106.00105.50-22,893-0.07%
2022/05/262104.001104.50104.0012,9590.03%
2022/05/2400.000.1103.50102.50-0.13,1180.00%
2022/05/045107.0000.00107.0054,1580.12%
2022/05/031105.0000.00106.0014,2340.02%
2022/04/280.6101.0000.00100.500.64,4220.01%
2022/04/221108.5000.00108.0015,0880.02%
2022/04/217110.143110.00110.0045,2650.08%
2022/04/1200.0045111.11111.50-457,015-0.64%
2022/04/071116.0000.00114.5017,5010.01%
2022/04/061117.0000.00117.5017,5370.01%
2022/03/3100.001119.00118.00-17,563-0.01%
2022/03/303120.172122.00121.0017,5300.01%
2022/03/291118.002119.75120.00-17,487-0.01%
2022/03/282117.751116.50117.0017,4220.01%
2022/03/251119.001121.00119.0007,4030.00%
2022/03/231117.501117.50117.5007,3130.00%
2022/03/210.1117.005116.00117.00-57,313-0.07%
2022/03/1800.003.2114.53114.00-3.27,295-0.04%
2022/03/174116.632116.75117.0027,2700.03%
2022/03/161112.002114.75113.50-17,203-0.01%
2022/03/154109.883109.50109.0017,0600.01%
2022/03/141113.501114.50114.5007,0320.00%
2022/03/111114.011114.00112.5007,1110.00%
2022/03/104114.881115.00114.0037,1650.04%
2022/03/093112.672112.50112.5017,1540.01%
2022/03/083112.676113.50111.00-37,147-0.04%
2022/03/071116.001114.50113.5007,1200.00%
2022/03/042118.504118.38118.50-27,044-0.03%
2022/03/034119.253118.87121.5016,9980.01%
2022/03/023116.503117.33119.0006,9610.00%
2022/03/012117.005117.10117.00-36,929-0.04%
2022/02/253.1115.5300.00116.003.16,8810.04%
2022/02/240118.501116.00117.50-16,871-0.01%
2022/02/232119.752120.75121.0006,8460.00%
2022/02/221118.501120.00119.0006,8300.00%
2022/02/2120122.202.1123.71123.50186,7700.27%
2022/02/181127.5000.00127.0016,7040.01%
2022/02/173129.672129.25128.5016,7680.01%
2022/02/1600.000.1131.50130.00-0.16,8930.00%
2022/02/152.1129.011128.00128.001.17,0750.01%
2022/02/141131.002.5130.10129.50-1.57,435-0.02%
2022/02/1122134.361.6134.69134.0020.47,3870.28%
2022/02/101137.5000.00137.5017,3090.01%
2022/02/091.1138.0013138.58139.00-11.97,183-0.17%
2022/02/081133.001133.50133.0007,0060.00%
2022/02/0712133.583133.33134.0096,9610.13%
2022/01/263129.6719130.92130.00-166,875-0.23%
2022/01/2512129.212131.50129.00106,9250.14%
2022/01/2420131.551131.50130.50196,9270.27%
2022/01/212134.753132.50132.50-16,883-0.01%
2022/01/193138.502138.00137.0016,9160.01%
2022/01/183140.677140.93139.00-46,853-0.06%
2022/01/178.3138.7515.1139.85141.00-6.86,601-0.10%
2022/01/144.1130.8325135.24136.00-20.96,415-0.33%
2022/01/132131.753.1132.31132.50-1.16,266-0.02%
2022/01/123135.673.1133.90134.00-0.16,1520.00%
2022/01/1110.1134.762.1135.24134.5086,0830.13%
2022/01/1024137.0016137.56136.5085,9200.14%
2022/01/0726134.0428134.32133.50-25,443-0.04%
2022/01/0611129.0511130.68133.0005,0780.00%
2022/01/051.1126.5531129.76131.00-29.94,843-0.62%
2022/01/0416125.0312126.00126.5044,6430.09%
2022/01/0343128.3116126.19124.00274,5670.59%
2021/12/302124.0000.00123.5024,2680.05%
2021/12/2900.006122.58122.00-64,210-0.14%
2021/12/2800.002119.50120.00-24,177-0.05%
2021/12/2700.002120.00120.00-24,180-0.05%
2021/12/241119.501119.50119.5004,1870.00%
2021/12/232120.509119.11120.50-74,220-0.17%
2021/12/222117.5000.00117.5024,1870.05%
2021/12/2100.001117.00118.00-14,199-0.02%
2021/12/2000.001118.00117.50-14,208-0.02%
2021/12/172114.7500.00114.5024,2100.05%
2021/12/1600.001117.00116.50-14,196-0.02%
2021/12/151116.001.1116.05116.00-0.14,1850.00%
2021/12/1400.001117.00116.00-14,174-0.02%
2021/12/131118.500.6119.50118.500.44,1570.01%
2021/12/093119.5000.00118.5034,1630.07%
2021/12/081119.001121.00119.0004,1430.00%
2021/12/078122.881124.50120.0074,1130.17%
2021/12/061121.004120.63121.00-34,030-0.07%
2021/12/0300.001116.50118.50-14,004-0.02%
2021/12/011116.0000.00118.5014,1150.02%
2021/11/301118.5000.00117.5014,1500.02%
2021/11/291117.004115.63117.00-34,220-0.07%
2021/11/262117.755116.50117.00-34,270-0.07%
2021/11/242118.751119.50119.0014,2650.02%
2021/11/237120.791122.50119.0064,2700.14%
2021/11/223122.502121.50123.0014,2220.02%
2021/11/191122.0000.00122.5014,1920.02%
2021/11/1800.005122.50122.50-54,185-0.12%
2021/11/173.2122.537123.00123.00-3.94,166-0.09%
2021/11/167125.211126.50124.5064,1270.15%
2021/11/151121.0015125.70126.00-144,032-0.35%
2021/11/127124.713.7123.34121.503.33,9360.08%
2021/11/116117.587118.07122.00-13,788-0.03%
2021/11/0900.005112.00111.00-53,511-0.14%
2021/11/053109.8300.00110.0033,5760.08%
2021/11/0410111.7510112.50111.0003,5990.00%
2021/11/0313.2111.363111.50111.5010.23,6260.28%
2021/11/021116.005114.90114.00-43,609-0.11%
2021/11/015115.806116.66115.50-13,553-0.03%
2021/10/2918111.5358112.62112.00-403,691-1.08%
2021/10/2822111.0718.1109.06111.5043,6910.11%
2021/10/271104.001105.50107.0003,7130.00%
2021/10/2612107.001104.50104.50113,7980.29%
2021/10/256108.757108.93109.00-13,745-0.03%
2021/10/2214108.0012107.79110.0023,8090.05%
2021/10/2111109.053107.83107.0083,7890.21%
2021/10/201106.004107.13107.00-33,814-0.08%
2021/10/1916105.6913106.46107.0033,9390.08%
2021/10/183102.0013103.69106.00-103,941-0.25%
2021/10/151.199.961101.50100.000.13,9510.00%
2021/10/141099.6000.00100.50103,9690.25%
2021/10/1210103.003103.33103.5074,0320.17%
2021/10/0800.001105.50105.50-14,160-0.02%
2021/10/0700.0020105.00104.50-204,260-0.47%
2021/10/052598.943099.67102.00-54,362-0.11%
2021/10/04099.10699.9898.90-64,437-0.13%
2021/09/301102.006100.75102.00-54,627-0.11%
2021/09/291100.501100.00100.5004,6290.00%
2021/09/281102.0000.00102.5014,7220.02%
2021/09/2711103.5900.00103.50114,7520.23%
2021/09/242105.001.5106.50105.000.54,8150.01%
2021/09/2300.001105.50105.00-14,886-0.02%
2021/09/1512104.8800.00104.50125,8960.20%
2021/09/131110.001108.50108.5006,2600.00%
2021/09/100.1110.001109.00110.00-0.96,501-0.01%
2021/09/083106.6740108.05106.00-377,162-0.52%
2021/09/078111.436113.33110.0027,2080.03%
2021/09/065111.502108.50108.5037,1760.04%
2021/09/031113.0000.00112.5017,1640.01%
2021/09/0217112.095112.90112.50127,1640.17%
2021/09/011105.506108.92111.50-57,129-0.07%
2021/08/3117103.324104.63103.50137,2060.18%
2021/08/301105.5000.00105.5017,3500.01%
2021/08/264107.383107.83107.0017,4480.01%
2021/08/2520.1109.2500.00109.5020.17,5510.27%
2021/08/2400.002107.13108.00-27,838-0.03%
2021/08/232105.502106.00106.0007,8610.00%
2021/08/206101.2563102.44102.00-577,914-0.72%
2021/08/1919104.002103.75102.00177,9680.21%
2021/08/182102.9000.00107.0028,1340.02%
2021/08/1722105.862104.25102.50208,1270.25%
2021/08/162109.2520.1109.50109.50-18.18,144-0.22%
2021/08/134113.0000.00111.0048,0970.05%
2021/08/122116.5000.00117.0028,0920.02%
2021/08/1116118.132119.25118.00148,2080.17%
2021/08/1021119.621119.50120.00208,2110.24%
2021/08/098121.562121.00120.0068,2330.07%
2021/08/064124.002123.50123.0028,2160.02%
2021/08/052125.753.3126.31126.00-1.38,254-0.02%
2021/08/0433127.0912125.71125.50218,3560.25%
2021/08/036128.253129.00131.0038,2150.04%
2021/08/025129.1013129.12128.50-88,175-0.10%
2021/07/306124.758125.50125.00-28,088-0.02%
2021/07/291119.503119.50122.00-28,037-0.02%
2021/07/281118.004115.38118.00-38,142-0.04%
2021/07/2719125.684124.50122.00158,1860.18%
2021/07/262125.002125.50124.5008,2150.00%
2021/07/233125.172123.25123.5018,1750.01%
2021/07/224122.385122.60122.50-18,046-0.01%
2021/07/212118.502120.25118.0008,0710.00%
2021/07/207121.143121.33120.5048,0460.05%
2021/07/191126.001125.50126.0008,0330.00%
2021/07/1600.004126.38126.00-48,058-0.05%
2021/07/154.4125.432129.25125.502.48,2000.03%
2021/07/145.2125.7312125.88127.00-6.88,309-0.08%
2021/07/137124.797124.07123.5008,3660.00%
2021/07/125.1122.1000.00122.505.18,3090.06%
2021/07/093124.172124.25122.5018,2410.01%
2021/07/0800.003125.83127.00-38,295-0.04%
2021/07/063123.173122.50122.0008,2620.00%
2021/07/053123.003123.83124.0008,2900.00%
2021/07/021119.004120.75121.50-38,352-0.04%
2021/07/0111118.366118.50118.5058,5790.06%
2021/06/303121.333120.83121.0008,5650.00%
2021/06/291119.0013120.31121.50-128,529-0.14%
2021/06/2813122.622.2121.55121.0010.88,4200.13%
2021/06/258129.001.3131.30127.506.88,1860.08%
2021/06/2414133.8213135.23132.5018,0430.01%
2021/06/238130.443130.83130.5057,6400.07%
2021/06/228128.755.1128.52128.5037,4500.04%
2021/06/216128.759.5129.34127.50-3.57,311-0.05%
2021/06/183127.675128.00127.50-27,157-0.03%
2021/06/1714.3127.7317128.06128.50-2.87,071-0.04%
2021/06/1600.001122.50122.50-16,686-0.01%
2021/06/153118.831122.00121.0026,7300.03%
2021/06/111121.001120.50120.5006,7920.00%
2021/06/102122.002122.75122.0006,8330.00%
2021/06/094122.002122.00122.0026,8430.03%
2021/06/082123.752126.50123.5006,8280.00%
2021/06/073121.833122.33125.0006,6990.00%
2021/06/042120.002120.00120.0006,5810.00%
2021/06/0310122.0010121.50122.0006,6980.00%
2021/06/025119.103119.33121.0026,6970.03%
2021/06/014122.6319124.97121.50-156,701-0.22%
2021/05/312119.001119.50119.0016,4840.02%
2021/05/286118.0011117.73117.50-56,506-0.08%
2021/05/278118.313117.17116.0056,4550.08%
2021/05/2600.0022117.73117.00-226,384-0.34%
2021/05/252111.503111.83112.50-16,244-0.02%
2021/05/243107.677110.00111.50-46,239-0.06%
2021/05/213105.832105.00105.5016,1900.02%
2021/05/209104.224104.75103.0056,2360.08%
2021/05/193105.833108.00108.0006,2180.00%
2021/05/18299.252102.00102.0006,1720.00%
2021/05/17295.55395.6793.50-16,196-0.02%
2021/05/14499.25798.7198.70-36,211-0.05%
2021/05/13796.63896.9997.70-16,207-0.02%
2021/05/129102.37999.4697.3006,1620.00%
2021/05/115.2107.774107.38105.501.26,1690.02%
2021/05/102116.502115.00114.0006,1290.00%
2021/05/073117.175116.10118.00-26,122-0.03%
2021/05/061110.004112.25112.00-36,037-0.05%
2021/05/0517110.3220110.00107.00-35,954-0.05%
2021/05/0420107.003107.50107.00175,8470.29%
2021/05/031110.5000.00110.5015,7990.02%
2021/04/293115.672116.00116.0015,7960.02%
2021/04/274115.131114.50114.5035,8200.05%
2021/04/223.1118.661119.00116.502.15,7290.04%
2021/04/218119.885118.80117.0035,6900.05%
2021/04/204125.0012127.00122.50-85,526-0.14%
2021/04/1900.006122.67123.50-65,329-0.11%
2021/04/162117.2541117.99117.50-395,203-0.75%
2021/04/1440116.502115.50117.00385,3880.71%
2021/04/135116.102113.25113.0035,4360.06%
2021/04/122121.252120.50118.0005,4900.00%
2021/04/092121.756121.42121.50-45,700-0.07%
2021/04/086125.336125.33124.0005,7460.00%
2021/04/078122.8115123.60125.50-75,607-0.12%
2021/04/061117.505118.40118.50-45,365-0.07%
2021/04/016115.173115.00115.0035,3450.06%
2021/03/315118.001117.00117.0045,3090.08%
2021/03/301117.001117.50118.0005,2950.00%
2021/03/292116.751117.50117.0015,3420.02%
2021/03/262.8117.144116.38117.00-1.25,360-0.02%
2021/03/253114.674114.25114.50-15,354-0.02%
2021/03/243.2114.722115.25115.001.25,3480.02%
2021/03/236115.835115.60116.0015,3450.02%
2021/03/223119.0000.00118.5035,3140.06%
2021/03/191120.502119.25120.50-15,278-0.02%
2021/03/184118.256118.50120.00-25,177-0.04%
2021/03/173117.504118.00118.50-15,196-0.02%
2021/03/161113.501115.50115.5005,1190.00%
2021/03/151113.001114.00113.0005,0950.00%
2021/03/1200.003108.50110.00-35,064-0.06%
2021/03/102105.5000.00107.5025,2550.04%
2021/03/0910104.659104.11103.5015,3740.02%
2021/03/081111.0000.00109.0015,4440.02%
2021/03/054113.252113.00113.5025,4250.04%
2021/03/049114.502114.00112.5075,4200.13%
2021/03/037113.865114.40115.0025,4240.04%
2021/03/021118.001116.50115.5005,3810.00%
2021/02/261116.001116.00116.5005,4400.00%
2021/02/2510116.153116.00115.5075,5030.13%
2021/02/241117.5000.00117.0015,6180.02%
2021/02/234118.383118.50119.0015,6040.02%
2021/02/224120.0000.00120.5045,6160.07%
2021/02/191118.501121.00122.0005,7040.00%
2021/02/181117.001117.50119.5005,7160.00%
2021/02/176118.333118.50118.5035,6990.05%
2021/02/056121.752121.00121.0045,6710.07%
2021/02/044124.251124.50124.5035,6720.05%
2021/02/031126.501126.00126.0005,7290.00%
2021/02/025.5128.642132.00125.503.55,8730.06%
2021/02/011.5125.175126.70127.50-3.55,802-0.06%
2021/01/292125.5000.00124.5025,8390.03%
2021/01/281125.503125.50125.50-26,007-0.03%
2021/01/262.5127.502124.00124.000.56,3290.01%
2021/01/255128.304127.75127.5016,5170.02%
2021/01/221125.0000.00127.0016,5450.02%
2021/01/211124.001122.50122.5006,5740.00%
2021/01/2000.001124.00122.50-16,663-0.02%
2021/01/193122.671125.00122.0026,6150.03%
2021/01/1800.0010120.50123.00-106,655-0.15%
2021/01/151125.508123.75122.00-76,674-0.10%
2021/01/142125.5000.00125.5026,6500.03%
2021/01/125121.903121.50121.5026,7120.03%
2021/01/117123.6400.00124.5076,7240.10%
2021/01/0815124.003123.17123.50126,6960.18%
2021/01/078130.503128.17128.5056,5830.08%
2021/01/0611132.919136.28131.0026,4970.03%
2021/01/056136.0811134.41134.50-56,302-0.08%
2021/01/0414131.1818.2133.77138.00-4.26,198-0.07%
2020/12/311125.505127.90129.00-45,903-0.07%
2020/12/3014124.501125.00125.00135,7940.22%
2020/12/295126.001125.00125.0045,7940.07%
2020/12/281124.002125.00126.50-15,784-0.02%
2020/12/251123.0000.00123.0015,8360.02%
2020/12/241124.0000.00124.0015,8790.02%
2020/12/181124.5000.00124.5016,2080.02%
2020/12/1600.002124.25125.50-26,325-0.03%
2020/12/141122.5000.00123.0016,3180.02%
2020/12/112120.5000.00121.5026,3310.03%
2020/12/1000.001126.00128.50-16,286-0.02%
2020/12/0900.001128.50128.00-16,300-0.02%
2020/12/0800.001127.00127.50-16,282-0.02%
2020/12/070.2128.5000.00126.500.26,3000.00%
2020/12/043130.833131.17131.5006,2010.00%
2020/12/032129.5000.00128.5026,1610.03%
2020/12/0211130.0013129.96129.50-26,071-0.03%
2020/12/0100.005123.00124.00-55,958-0.08%
2020/11/301125.503123.83122.00-25,956-0.03%
2020/11/273122.003121.50121.5005,9260.00%
2020/11/261115.003117.67118.50-25,973-0.03%
2020/11/253116.832115.25115.0015,9850.02%
2020/11/241118.5000.00118.5015,9630.02%
2020/11/231122.502122.25121.00-15,936-0.02%
2020/11/1900.001117.50118.00-15,907-0.02%
2020/11/1811119.0912116.88116.50-15,959-0.02%
2020/11/1700.003117.33115.50-35,992-0.05%
2020/11/1600.003117.00116.50-36,150-0.05%
2020/11/131113.504115.13115.00-36,150-0.05%
2020/11/1211114.5513113.46113.00-26,165-0.03%
2020/11/1112111.6312.1113.46113.50-0.16,2000.00%
2020/11/102108.758112.50111.50-66,229-0.10%
2020/11/095109.104109.00108.5016,1550.02%
2020/11/061109.501110.50109.0006,1210.00%
2020/11/059108.727110.21109.5026,1250.03%
2020/11/044105.752105.50107.0026,0240.03%
2020/11/032103.7522103.00102.50-206,051-0.33%
2020/11/0200.003102.83103.00-36,219-0.05%
2020/10/30296.55395.4094.00-16,125-0.02%
2020/10/292397.37297.7098.20216,2000.34%
2020/10/2813106.5413105.42102.0006,2420.00%
2020/10/273102.672103.00103.5016,4550.02%
2020/10/261.1104.091102.50102.500.16,5510.00%
2020/10/234105.381105.50106.0036,6530.05%
2020/10/211104.001105.00104.0007,2320.00%
2020/10/202103.751103.50104.0017,5240.01%
2020/10/1900.002104.00105.00-27,543-0.03%
2020/10/141102.5000.00102.0018,0080.01%
2020/10/132103.002102.50102.0008,2090.00%
2020/10/121105.501104.50102.5008,2850.00%
2020/10/071102.501103.00103.5008,5230.00%
2020/10/051103.501103.00104.5008,7300.00%
2020/09/292101.751100.00100.0019,0620.01%
2020/09/281102.002103.50104.00-19,246-0.01%
2020/09/251100.001107.00101.0009,3980.00%
2020/09/243106.8300.00104.5039,3600.03%
2020/09/234111.133111.67110.5019,3380.01%
2020/09/222116.251113.50113.5019,3710.01%
2020/09/214120.131119.00119.0039,5530.03%
2020/09/182122.255122.60124.00-39,579-0.03%
2020/09/171120.503121.83121.00-29,684-0.02%
2020/09/161121.0000.00120.0019,9090.01%
2020/09/152124.252125.75122.00010,0930.00%
2020/09/1400.001123.00123.50-110,728-0.01%
2020/09/1000.003122.50119.00-311,142-0.03%
2020/09/091117.001118.00119.50011,1810.00%
2020/09/082118.001118.00118.00111,2650.01%
2020/09/074122.002121.75119.50211,2920.02%
2020/09/041119.507121.57123.50-611,363-0.05%
2020/09/0300.002122.50120.50-211,330-0.02%
2020/09/0200.002118.75119.50-211,524-0.02%
2020/09/013115.832116.00119.50111,5320.01%
2020/08/3100.001118.50119.00-111,530-0.01%
2020/08/283120.3300.00119.50311,8750.03%
2020/08/273121.3300.00120.00311,9210.03%
2020/08/2617121.036122.58121.001112,0080.09%
2020/08/252125.004124.63124.50-212,059-0.02%
2020/08/243120.004119.50122.50-112,159-0.01%
2020/08/217119.504119.63119.00312,2570.02%
2020/08/202121.002122.50119.00012,3170.00%
2020/08/1800.001136.00135.00-112,520-0.01%
2020/08/171138.503135.67136.50-212,700-0.02%
2020/08/131133.001132.50130.50013,2860.00%
2020/08/124130.636131.50131.50-213,554-0.01%
2020/08/114130.754131.13130.50013,7530.00%
2020/08/104133.752132.00132.50214,0050.01%
2020/08/076140.173138.67138.00314,0140.02%
2020/08/064141.008142.56141.00-414,069-0.03%
2020/08/0513132.159132.61132.00413,8320.03%
2020/08/043131.838133.56135.50-513,875-0.04%
2020/08/037130.362129.25129.00514,1050.04%
2020/07/317132.6412131.88134.50-514,435-0.03%
2020/07/304123.132124.00124.50214,2960.01%
2020/07/297124.932124.25124.00514,2430.04%
2020/07/286127.925128.80127.50114,1230.01%
2020/07/276131.505132.00126.50113,9390.01%
2020/07/2424142.6341142.63134.50-1713,648-0.12%
2020/07/235148.0057147.02148.50-5213,462-0.39%
2020/07/221148.0077147.10146.50-7613,540-0.56%
2020/07/21119146.266147.08145.0011313,4340.84% 大買/鉅額交易
2020/07/2053146.665145.20147.004813,4430.36%
2020/07/171137.508143.06140.50-713,369-0.05%
2020/07/162135.506137.75135.50-413,413-0.03%
2020/07/158145.3172142.88138.50-6413,521-0.47%
2020/07/145146.004143.88143.00113,6580.01%
2020/07/1314144.432143.25142.501213,7140.09%
2020/07/102140.7521137.76139.00-1913,873-0.14%
2020/07/0917141.8510142.60144.00714,0440.05%
2020/07/084136.882138.75138.50214,0860.01%
2020/07/0772139.398137.19135.506414,1230.45%
2020/07/065133.907135.79141.50-214,040-0.01%
2020/07/038128.696129.42129.50214,0540.01%
2020/07/022128.502128.75129.00014,2190.00%
2020/07/019129.893130.17129.50614,2280.04%
2020/06/3010130.9022131.32130.00-1214,122-0.08%
2020/06/294126.504128.00125.00013,9470.00%
2020/06/249130.8919130.50130.00-1013,953-0.07%
2020/06/239128.6111128.32131.50-214,096-0.01%
2020/06/227126.5011127.27126.00-414,008-0.03%
2020/06/1952129.6847128.30124.50513,9040.04%
2020/06/1821120.6027122.04125.50-613,283-0.05%
2020/06/173115.1711115.18114.50-812,929-0.06%
2020/06/165116.5011114.73115.00-613,007-0.05%
2020/06/151118.0000.00113.50112,9990.01%
2020/06/125115.5000.00117.00512,9740.04%
2020/06/1125118.2826120.40116.50-112,975-0.01%
2020/06/109119.067119.43117.50212,8970.02%
2020/06/0915120.7715.2123.05119.00-0.212,9220.00%
2020/06/088120.196120.92119.00212,7560.02%
2020/06/059119.7211120.68120.00-212,754-0.02%
2020/06/044120.0014121.36120.00-1012,691-0.08%
2020/06/037114.004114.50114.00312,3810.02%
2020/06/026114.425114.60112.50112,3660.01%
2020/06/015114.303114.50113.00212,4090.02%
2020/05/299.2112.136112.17114.503.212,4040.03%
2020/05/284116.0000.00114.00412,4230.03%
2020/05/2715119.835122.10116.501012,3810.08%
2020/05/266117.759121.94123.50-312,251-0.02%
2020/05/2518119.836118.33119.001212,1060.10%
2020/05/224120.6321122.62116.50-1711,952-0.14%
2020/05/2111122.2323123.83124.00-1211,722-0.10%
2020/05/2010114.9533114.52117.00-2311,378-0.20%
2020/05/1925110.1257108.54110.00-3211,042-0.29%
2020/05/189104.223103.83103.00610,8090.06%
2020/05/1519102.1842101.28105.00-2310,827-0.21%
2020/05/14397.30997.9196.50-610,511-0.06%
2020/05/132699.361699.6898.401010,4490.10%
2020/05/1228101.525102.30104.002310,3470.22%
2020/05/1112102.5417102.76101.00-510,300-0.05%
2020/05/0836102.6134101.37100.50210,1620.02%
2020/05/072997.9326.297.66101.502.89,7890.03%
2020/05/061391.35691.5592.7079,3860.07%
2020/05/05289.75190.3088.6019,3050.01%
2020/05/04288.35287.7589.0009,3110.00%
2020/04/30790.69290.5590.5059,3130.05%
2020/04/29590.46690.8390.30-19,302-0.01%
2020/04/282390.311790.3590.0069,3200.06%
2020/04/271890.142090.3692.00-29,225-0.02%
2020/04/241188.501788.1788.00-69,086-0.07%
2020/04/23787.44489.0887.7039,0350.03%
2020/04/22888.36288.3088.7068,9020.07%
2020/04/2116.290.53590.5089.2011.28,8040.13%
2020/04/20489.45989.6890.20-58,661-0.06%
2020/04/172389.401188.4687.30128,5470.14%
2020/04/16587.461687.4886.50-118,339-0.13%
2020/04/151887.861887.7684.5008,1840.00%
2020/04/14781.611583.2486.00-87,972-0.10%
2020/04/13879.081179.3778.20-37,791-0.04%
2020/04/10777.00676.9076.0017,5780.01%
2020/04/091178.04877.0376.0037,6190.04%
2020/04/082478.50678.5777.70187,5400.24%
2020/04/071278.58979.3678.7037,3740.04%
2020/04/06471.138.672.2773.90-4.67,322-0.06%
2020/04/011069.881570.2771.00-57,290-0.07%
2020/03/31570.16169.1069.1047,2740.05%
2020/03/301067.31568.0669.5057,2200.07%
2020/03/272472.041573.7569.2097,2090.12%
2020/03/261168.971568.8571.00-47,219-0.06%
2020/03/25868.912069.4269.50-127,200-0.17%
2020/03/24362.93762.8363.20-47,195-0.06%
2020/03/231554.531256.3757.5037,1820.04%
2020/03/201758.391858.4257.30-17,242-0.01%
2020/03/19956.942156.9255.30-127,162-0.17%
2020/03/181165.78664.8861.4057,1980.07%
2020/03/17767.371068.2564.80-37,168-0.04%
2020/03/16674.15776.3169.80-17,172-0.01%
2020/03/131373.54475.2075.8097,2540.12%
2020/03/12582.6800.0081.1057,4600.07%
2020/03/11491.254.691.4690.00-0.67,486-0.01%
2020/03/10586.06687.2289.00-17,626-0.01%
2020/03/09289.35188.0087.3017,6090.01%
2020/03/06193.10193.5092.3007,6870.00%
2020/03/051293.85192.9092.10117,7120.14%
2020/03/041493.61293.2593.10127,6590.16%
2020/03/03197.10796.6197.00-67,837-0.08%
2020/03/02889.93691.1288.8027,7690.03%
2020/02/271195.111696.4493.30-57,822-0.06%
2020/02/261399.2662100.4996.50-498,113-0.60%
2020/02/241102.501103.50104.0008,9100.00%
2020/02/214106.503106.50105.5019,0850.01%
2020/02/2063111.472110.50108.00619,1420.67%
2020/02/1917109.5310109.05110.5079,2160.08%
2020/02/1839107.0143108.50109.00-49,281-0.04%
2020/02/1700.002101.50103.00-29,100-0.02%
2020/02/141102.501102.00101.5009,1280.00%
2020/02/135101.205100.64102.0009,1980.00%
2020/02/12498.75199.90100.0039,1110.03%
2020/02/1100.00297.6097.60-29,096-0.02%
2020/02/07896.35896.9396.0009,3490.00%
2020/02/06597.48398.1397.1029,4850.02%
2020/02/05198.40198.7099.0009,5110.00%
2020/02/04199.0000.00100.0019,6830.01%
2020/02/030.196.8000.0097.200.19,8000.00%
2020/01/311100.00198.5099.80010,0040.00%
2020/01/306104.255105.00103.50110,3580.01%
2020/01/201115.5000.00114.50110,6120.01%
2020/01/171114.506114.17113.00-511,359-0.04%
2020/01/1611114.862114.25113.50912,0150.07%
2020/01/154117.253118.50116.00112,5870.01%
2020/01/1410118.256118.83118.00412,6880.03%
2020/01/131113.508115.19116.50-712,599-0.06%
2020/01/106111.004111.25112.00212,5860.02%
2020/01/099111.564112.25112.50512,5370.04%
2020/01/082109.253111.33109.00-112,484-0.01%
2020/01/0712115.506117.50113.50612,4400.05%
2020/01/0615122.4314122.07121.00112,4210.01%
2020/01/038122.636124.67121.00212,3970.02%
2020/01/023116.671117.50118.00212,2270.02%
2019/12/319116.0011116.14117.00-212,227-0.02%
2019/12/307116.218115.38115.50-112,238-0.01%
2019/12/277112.0711111.23111.50-412,064-0.03%
2019/12/261108.505109.60108.50-412,027-0.03%
2019/12/2510107.857107.64108.00312,0410.02%
2019/12/247109.143108.00109.00412,0990.03%
2019/12/234107.382108.50107.50212,0700.02%
2019/12/2019115.3910114.65113.00911,8080.08%
2019/12/194.5116.006114.92117.50-1.511,763-0.01%
2019/12/186114.254115.00112.50211,7180.02%
2019/12/176116.9211115.27117.50-511,857-0.04%
2019/12/163111.1711.5112.91113.50-8.511,872-0.07%
2019/12/134110.889110.11111.00-512,080-0.04%
2019/12/128.5109.823109.00108.505.512,1090.05%
2019/12/114110.132110.75111.00212,0670.02%
2019/12/1014111.0421.9111.63112.50-7.911,987-0.07%
2019/12/0914115.575110.20108.00911,8420.08%
2019/12/064112.3823113.17116.00-1911,650-0.16%
2019/12/0517114.3212113.25113.00511,6430.04%
2019/12/042110.503111.00112.00-111,571-0.01%
2019/12/035110.405111.10110.50011,7960.00%
2019/12/0211112.4500.00109.001111,7290.09%
2019/11/292110.755113.40111.00-311,693-0.03%
2019/11/2818115.2516114.28112.00211,6400.02%
2019/11/276112.586114.17113.00011,4960.00%
2019/11/261113.0010112.50114.50-911,571-0.08%
2019/11/2527112.0414113.04112.501311,5650.11%
2019/11/2220106.6012109.88110.00811,3920.07%
2019/11/211096.121998.76103.50-911,252-0.08%
2019/11/201696.4316.496.2994.30-0.411,4400.00%
2019/11/19196.60596.7697.70-411,547-0.03%
2019/11/18696.101596.7897.20-911,499-0.08%
2019/11/15695.67394.3393.40311,4700.03%
2019/11/14393.50794.7096.00-411,598-0.03%
2019/11/13892.99293.4094.50611,5910.05%
2019/11/12994.09895.2493.00111,8340.01%
2019/11/11293.551092.9893.10-812,086-0.07%
2019/11/08995.812.995.2994.806.112,1850.05%
2019/11/071095.28994.2794.00112,2170.01%
2019/11/06598.06898.0498.50-312,136-0.02%
2019/11/051097.891597.4797.50-512,079-0.04%
2019/11/042101.259.1100.17101.50-7.111,944-0.06%
2019/11/0125100.282899.7799.10-311,866-0.03%
2019/10/31199.60399.4399.50-211,760-0.02%
2019/10/301099.2313100.08100.50-311,680-0.03%
2019/10/291897.442198.4897.00-311,515-0.03%
2019/10/28395.4713.695.3196.10-10.611,397-0.09%
2019/10/252693.513094.8596.80-411,426-0.04%
2019/10/242784.783486.0989.10-710,783-0.06%
2019/10/23979.966079.8181.00-5110,243-0.50%
2019/10/22376.303376.7176.80-309,768-0.31%
2019/10/21174.50274.8574.70-110,005-0.01%
2019/10/18274.55174.1073.80110,0750.01%
2019/10/17173.3000.0073.60110,1380.01%
2019/10/1600.001773.6173.50-1710,220-0.17%
2019/10/15373.93173.1073.50210,4060.02%
2019/10/14974.131873.4674.00-910,542-0.09%
2019/10/09371.83472.8872.10-110,655-0.01%
2019/10/082372.47472.8072.001910,6930.18%
2019/10/071473.291373.7873.80110,9190.01%
2019/10/04973.86374.0073.30611,1800.05%
2019/10/036.574.132073.9974.70-13.511,371-0.12%
2019/10/02474.53275.3075.20211,7520.02%
2019/10/01574.36275.5075.30311,7840.03%
2019/09/273874.70973.9073.502911,7680.25%
2019/09/26676.521676.5575.80-1011,685-0.09%
2019/09/252577.031577.1577.101011,6700.09%
2019/09/241277.72678.5877.30611,7630.05%
2019/09/231478.18378.3779.301111,7360.09%
2019/09/203279.125079.8178.20-1811,931-0.15%
2019/09/19878.511878.8978.90-1011,853-0.08%
2019/09/185377.945578.3978.00-211,741-0.02%
2019/09/17876.391876.7276.40-1011,504-0.09%
2019/09/16174.90174.5074.60011,4580.00%
2019/09/12175.0000.0075.00111,6340.01%
2019/09/11375.00374.8074.60011,8430.00%
2019/09/102475.85875.0174.301611,8800.13%
2019/09/09674.03274.7575.30411,9670.03%
2019/09/06974.86374.9374.70611,9040.05%
2019/09/051477.671878.2477.00-411,765-0.03%
2019/09/04674.80174.8075.30511,5110.04%
2019/09/03575.0000.0074.60511,4960.04%
2019/09/02674.4200.0075.30611,5160.05%
2019/08/30276.85176.7074.40111,4970.01%
2019/08/292477.11376.1375.602111,3570.18%
2019/08/281878.22677.5277.501211,2080.11%
2019/08/272581.61981.6280.601611,0770.14%
2019/08/264781.384184.1580.60610,9060.06%
2019/08/231884.532585.2186.50-710,601-0.07%
2019/08/22579.90979.5278.70-410,158-0.04%
2019/08/21276.80277.1076.4009,9900.00%
2019/08/19876.291375.7576.40-510,024-0.05%
2019/08/162.573.50274.6573.500.59,7700.01%
2019/08/151774.83274.4074.00159,8000.15%
2019/08/14375.401476.0978.50-119,599-0.11%
2019/08/13972.88172.5071.4089,3260.09%
2019/08/12272.90473.2575.30-29,348-0.02%
2019/08/08472.801472.6673.00-109,393-0.11%
2019/08/07473.3500.0072.3049,4370.04%
2019/08/06171.40274.6074.70-19,503-0.01%
2019/08/05473.70373.9073.6019,4960.01%
2019/08/02176.4000.0074.2019,5220.01%
2019/08/011678.20677.0278.30109,5040.11%
2019/07/3100.00176.0077.10-19,491-0.01%
2019/07/301279.47479.0077.0089,5020.08%
2019/07/291178.25378.8079.7089,2750.09%
2019/07/2600.00174.8074.70-19,056-0.01%
2019/07/25173.80174.2073.5009,2110.00%
2019/07/2400.00571.2072.30-59,140-0.05%
2019/07/23575.32475.0071.4019,0940.01%
2019/07/19771.4300.0072.5078,9020.08%
2019/07/18570.72670.8570.40-18,974-0.01%
2019/07/17271.45271.4070.9009,1810.00%
2019/07/16572.24672.1273.00-19,229-0.01%
2019/07/15272.45171.1072.0019,3690.01%
2019/07/12169.50771.1169.70-69,476-0.06%
2019/07/11370.70271.0072.3019,5130.01%
2019/07/10369.30970.4470.00-69,485-0.06%
2019/07/09267.90666.8567.30-49,313-0.04%
2019/07/08963.561664.3664.60-79,122-0.08%
2019/07/0500.00259.8060.30-29,034-0.02%
2019/07/03358.8000.0058.8039,1290.03%
2019/07/0200.00159.6059.20-19,223-0.01%
2019/07/01559.78359.6059.7029,3650.02%
2019/06/28158.30158.7058.3009,3450.00%
2019/06/271658.481659.1358.0009,3010.00%
2019/06/26157.50257.1057.20-19,081-0.01%
2019/06/25255.40256.2054.9008,9510.00%
2019/06/24155.00355.8056.30-28,955-0.02%
2019/06/21256.40456.1355.70-28,942-0.02%
2019/06/20255.851055.7656.80-88,911-0.09%
2019/06/19352.60853.1353.80-58,762-0.06%
2019/06/1800.00449.4949.30-48,615-0.05%
2019/06/17549.89749.7449.65-28,725-0.02%
2019/06/14452.33151.6051.6038,7690.03%
2019/06/13453.70153.9053.1038,8080.03%
2019/06/121453.251353.2253.4018,9700.01%
2019/06/11553.82153.5053.6049,0150.04%
2019/06/1000.00353.5753.90-39,036-0.03%
2019/06/06152.1000.0052.3019,0380.01%
2019/06/05752.36852.4851.80-19,100-0.01%
2019/06/04752.53452.8351.7039,1180.03%
2019/06/03651.95452.5852.9029,2190.02%
2019/05/31953.41453.9052.8059,3670.05%
2019/05/30952.71652.6553.4039,5240.03%
2019/05/29752.9100.0051.6079,8800.07%
2019/05/28754.77854.5654.70-19,896-0.01%
2019/05/271354.88855.2554.50510,2050.05%
2019/05/24457.70257.8556.90210,1940.02%
2019/05/231257.212256.7457.30-1010,341-0.10%
2019/05/22557.94658.4757.30-110,728-0.01%
2019/05/21456.40357.6059.00110,7460.01%
2019/05/201056.041256.5856.10-210,807-0.02%
2019/05/172358.722158.9357.80210,8130.02%
2019/05/16959.071559.4458.20-610,805-0.06%
2019/05/15358.50858.4559.00-510,961-0.05%
2019/05/141057.271356.8757.60-311,067-0.03%
2019/05/13856.11255.5055.30611,2290.05%
2019/05/101258.49657.7057.20611,5310.05%
2019/05/091258.731160.1058.10111,8970.01%
2019/05/08259.25360.1760.50-112,040-0.01%
2019/05/07260.70660.1860.30-412,176-0.03%
2019/05/061459.29859.8058.40612,4890.05%
2019/05/03760.89160.7061.70613,1910.05%
2019/05/02861.101860.7861.00-1013,595-0.07%
2019/04/30358.23858.3558.30-514,103-0.04%
2019/04/29257.30757.3757.60-514,579-0.03%
2019/04/261057.71457.1357.30614,5660.04%
2019/04/251259.331459.3659.10-214,486-0.01%
2019/04/24959.392558.5758.20-1614,376-0.11%
2019/04/232560.85960.7360.501614,1910.11%
2019/04/222361.551761.3163.20613,9250.04%
2019/04/192460.112860.0060.70-413,710-0.03%
2019/04/181057.6933.656.8958.20-23.613,489-0.17%
2019/04/171756.73656.4256.101113,2740.08%
2019/04/163056.242656.7357.20413,2240.03%
2019/04/151254.731354.6855.90-113,015-0.01%
2019/04/12652.15952.5652.40-312,947-0.02%
2019/04/114054.752454.9752.301612,9540.12%
2019/04/10852.78753.3453.70112,8250.01%
2019/04/09152.5000.0051.50112,7320.01%
2019/04/08452.45452.8552.00012,8030.00%
2019/04/03552.58752.6751.60-212,808-0.02%
2019/04/02651.05851.5951.60-212,697-0.02%
2019/03/29549.75149.6549.95412,6600.03%
2019/03/28149.2500.0049.15113,1280.01%
2019/03/2700.00150.9049.80-113,191-0.01%
2019/03/26350.53250.1050.10113,2660.01%
2019/03/25249.801450.2749.95-1213,319-0.09%
2019/03/22151.50151.4051.60013,4020.00%
2019/03/201851.822351.4552.20-513,595-0.04%
2019/03/191250.371550.9949.95-313,462-0.02%
2019/03/18248.70449.6549.80-213,260-0.02%
2019/03/151148.61648.6949.00513,2100.04%
2019/03/141149.801050.5349.70113,0780.01%
2019/03/13349.42549.9450.30-213,182-0.02%
2019/03/121050.24450.0949.55613,1760.05%
2019/03/11450.11250.7049.35213,4200.01%
2019/03/08549.65350.0750.60213,4520.01%
2019/03/071451.11651.2550.50813,4340.06%
2019/03/06952.73154.1051.50813,4150.06%
2019/03/05853.961953.7654.20-1113,257-0.08%
2019/03/042054.533254.2055.50-1213,312-0.09%
2019/02/27651.33651.2051.40012,8850.00%
2019/02/262250.942951.3351.40-712,737-0.05%
2019/02/25249.35549.2549.60-312,345-0.02%
2019/02/221549.001148.6448.60412,2980.03%
2019/02/213151.182750.7050.60412,2620.03%
2019/02/20548.37748.7749.00-212,080-0.02%
2019/02/19949.791049.6149.20-112,027-0.01%
2019/02/181048.89750.0048.65311,9340.03%
2019/02/153249.253148.9648.90111,9180.01%
2019/02/143350.391550.9149.051811,8620.15%
2019/02/132150.331250.5549.80911,6480.08%
2019/02/123350.172049.8449.701311,5210.11%
2019/02/111649.144149.2050.60-2511,339-0.22%
2019/01/302744.822945.0546.00-211,067-0.02%
2019/01/291043.31343.1543.05710,7670.07%
2019/01/281344.001044.4743.70310,6380.03%
2019/01/252643.942944.6143.30-310,669-0.03%
2019/01/243545.764746.2544.30-1210,534-0.11%
2019/01/232342.622043.0244.6539,9510.03%
2019/01/225141.562941.6542.35229,8460.22%
2019/01/21739.392140.2041.35-149,429-0.15%
2019/01/18237.28237.4037.6009,2790.00%
2019/01/17336.87236.5036.5019,5590.01%
2019/01/16137.15437.3337.10-39,849-0.03%
2019/01/15236.93136.9036.90110,1970.01%
2019/01/14136.9500.0036.95110,6780.01%
2019/01/11137.051436.6836.60-1310,779-0.12%
2019/01/10636.5800.0036.45610,8930.06%
2019/01/091237.37337.1537.00911,0050.08%
2019/01/08438.26538.2337.95-111,048-0.01%
2019/01/07138.60838.4639.00-711,267-0.06%
2019/01/041537.59337.8737.501211,2690.11%
2019/01/03738.62738.7938.60011,3570.00%
2019/01/021538.201139.2138.00411,4520.03%
2018/12/28339.052238.6438.90-1911,477-0.17%
2018/12/27838.352138.4838.40-1311,562-0.11%
2018/12/262637.872038.6737.35611,5280.05%
2018/12/251237.851437.9038.75-211,555-0.02%
2018/12/22237.00137.0037.00111,9130.01%
2018/12/213538.302339.1137.601212,0330.10%
2018/12/20638.15537.6037.90111,7500.01%
2018/12/192136.951037.2738.001112,4070.09%
2018/12/1800.00137.0036.10-112,602-0.01%
2018/12/171138.852238.2537.30-1112,754-0.09%
2018/12/14337.68437.7038.00-112,727-0.01%
2018/12/131737.28437.0037.151312,7390.10%
2018/12/1200.00136.8536.10-112,723-0.01%
2018/12/1100.00336.0035.70-313,076-0.02%
2018/12/10434.98334.8035.00113,4460.01%
2018/12/07134.55134.8535.05013,9780.00%
2018/12/06334.571236.4034.05-914,042-0.06%
2018/12/04738.76239.4838.50514,1130.04%
2018/12/03237.28237.9038.00013,9290.00%
2018/11/30136.25736.3236.30-613,977-0.04%
2018/11/291337.10336.2536.251014,1350.07%
2018/11/28236.43136.6536.60114,2490.01%
2018/11/27436.71637.9636.55-214,571-0.01%
2018/11/2600.00236.3336.55-214,798-0.01%
2018/11/23135.80136.0535.70014,8880.00%
2018/11/22136.5000.0035.95114,9120.01%
2018/11/2100.002036.1036.45-2014,938-0.13%
2018/11/20337.10237.0036.50114,9410.01%
2018/11/19636.831237.1037.80-614,780-0.04%
2018/11/161034.8100.0034.801014,5010.07%
2018/11/14334.55134.8534.00214,3260.01%
2018/11/13233.88233.7035.05014,2120.00%
2018/11/12134.4000.0034.10114,1020.01%
2018/11/09234.30234.9035.50014,0020.00%
2018/11/081235.741136.4134.80113,8890.01%
2018/11/0700.00236.4836.65-213,747-0.01%
2018/11/06436.49135.5535.05313,6620.02%
2018/11/051436.771336.6636.60113,5060.01%
2018/11/02736.45736.6636.30013,3760.00%
2018/11/01935.45935.2836.30013,1430.00%
2018/10/31631.75832.9333.75-212,878-0.02%
2018/10/30329.42330.0730.70012,6510.00%
2018/10/29131.45131.3531.35012,2280.00%
2018/10/26635.08633.4933.20011,8400.00%
2018/10/251237.38937.2435.50311,4270.03%
2018/10/242638.682838.8039.40-211,058-0.02%
2018/10/234238.154438.0438.00-210,736-0.02%
2018/10/222737.761737.7437.751010,3200.10%
2018/10/19535.61135.7035.5049,8080.04%
2018/10/18436.04636.2336.40-29,661-0.02%
2018/10/171535.952536.0335.55-109,509-0.11%
2018/10/162034.571134.1534.9099,2990.10%
2018/10/15834.97535.1033.7539,1450.03%
2018/10/12332.63433.5534.65-18,841-0.01%
2018/10/11132.00131.9531.5008,7670.00%
2018/10/09235.20434.0934.00-28,557-0.02%
2018/10/081135.51336.4733.8588,3620.10%
2018/10/05235.451034.6037.10-88,143-0.10%
2018/10/04337.48237.8837.0517,9480.01%
2018/10/03537.92537.1637.0007,8460.00%
2018/10/022238.921839.9837.7547,6760.05%
2018/10/011339.481139.2439.0027,3090.03%
2018/09/28439.39339.3739.9517,1630.01%
2018/09/271640.122339.8239.55-76,973-0.10%
2018/09/261739.531640.0139.9016,7250.01%
2018/09/25937.661838.3739.20-95,973-0.15%
2018/09/21435.161335.5435.65-95,648-0.16%
2018/09/20434.13234.0034.0025,4020.04%
2018/09/191234.211434.2333.95-25,267-0.04%
2018/09/181733.502333.6233.45-65,121-0.12%
2018/09/17936.05735.7234.8024,9200.04%
2018/09/141834.462034.7436.50-24,534-0.04%
2018/09/131335.051936.4333.60-64,113-0.15%
2018/09/12133.5000.0034.9013,5370.03%
2018/09/112534.591934.6234.4063,4140.18%
2018/09/10434.39633.9434.45-23,180-0.06%
2018/09/071534.202434.5433.95-93,074-0.29%
2018/09/06635.01934.4235.25-32,918-0.10%
2018/09/05534.3021.334.3634.35-16.32,726-0.60%
2018/09/041033.99933.9634.3012,5140.04%
2018/09/032634.161333.8734.60132,2710.57%
2018/08/31731.891732.5633.00-101,890-0.53%
2018/08/2700.001027.3527.75-101,314-0.76%
2018/08/0700.003026.8226.75-301,367-2.19%
2018/07/302126.6500.0026.80211,2921.62%
2018/07/2400.00326.0525.95-31,250-0.24%
2018/07/19326.2000.0026.2031,2340.24%
2018/07/1800.00125.7525.90-11,219-0.08%
2018/07/1600.001025.4525.35-101,225-0.82%
2018/07/1300.001025.3525.45-101,229-0.81%
2018/07/121124.9100.0025.05111,2270.90%
2018/07/113026.03126.1026.00291,2272.36%
2018/07/06125.7000.0025.5511,2240.08%
2018/06/15128.0000.0027.4011,1540.09%
2018/06/1400.001027.8527.85-101,127-0.89%
2018/06/1200.00227.2527.20-21,086-0.18%
2018/06/07427.4300.0027.5041,0530.38%
2018/06/06127.80227.9527.95-11,009-0.10%
2018/06/051227.931428.1027.95-2979-0.20%
2018/06/04526.601126.8427.20-6825-0.73%
2018/06/01326.3500.0026.4537790.38%
2018/05/31325.4500.0025.4537580.40%
2018/05/3000.001025.6025.50-10653-1.53%
2018/05/29526.0000.0025.8056490.77%
2018/05/231125.7700.0025.95116521.69%
2018/05/21526.4500.0026.5056220.80%
2018/05/181827.01927.2927.0096101.47%
2018/05/14326.5500.0026.4535860.51%
2018/05/1100.00526.5026.40-5592-0.84%
2018/04/241025.3000.0025.65107311.37%
2018/04/1100.00527.5327.55-5954-0.52%
2018/04/10526.8000.0026.9559690.52%
2018/03/31527.9000.0027.6551,0700.47%
2018/03/1900.00428.9028.80-41,435-0.28%
2018/03/15229.4000.0029.4521,5140.13%
2018/03/13229.5000.0029.3521,6940.12%
2018/03/0600.00228.5028.40-22,371-0.08%
2018/02/26230.15230.0530.3002,4850.00%
2018/02/2100.00228.6528.80-22,503-0.08%
2018/02/0900.00428.0928.00-42,629-0.15%
2018/02/0700.00228.4028.55-22,640-0.08%
2018/02/06327.30327.8027.5502,6460.00%
2018/02/0200.00230.5030.35-22,640-0.08%
2018/01/29131.1500.0031.1512,7940.04%
2018/01/25331.63131.6031.4522,8240.07%
2018/01/23331.25130.9031.0522,8830.07%
2018/01/2200.00530.7030.80-52,935-0.17%
2018/01/19632.3400.0032.0562,9050.21%
2018/01/17133.15133.0032.6502,8980.00%
2018/01/16533.7000.0033.7552,8640.17%
2018/01/1500.00532.1032.10-52,844-0.18%
2018/01/10532.2000.0032.0052,8440.18%
2018/01/0900.00632.6332.35-62,833-0.21%
2018/01/02835.3400.0034.4082,6850.30%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨-2024/06/21
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-2024/06/14
台表科 相關文章