加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.47%
  • 成交量
    1,641張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1334.001333.50334.50-12,577-0.04%
2024/06/190.1336.0000.00332.000.12,7200.00%
2024/06/181.2333.750335.50330.501.22,8230.04%
2024/06/110333.0000.00326.5003,2900.00%
2024/06/0300.000.2334.00333.50-0.23,3660.00%
2024/05/310.5330.5000.00327.000.53,3630.01%
2024/05/301330.0000.00324.5013,3980.03%
2024/05/290.1334.5000.00334.000.13,4050.00%
2024/05/281344.001.2334.31334.00-0.23,419-0.01%
2024/05/2700.002338.00339.00-23,452-0.06%
2024/05/241315.501318.50320.0003,4200.00%
2024/05/234.1317.174317.63319.500.13,4640.00%
2024/05/221313.501317.50319.5003,4530.00%
2024/05/169317.2200.00314.0093,4420.26%
2024/05/142320.002318.00318.0003,5060.00%
2024/05/131327.501.1324.57322.50-0.13,5090.00%
2024/05/101322.001326.00319.5003,4940.00%
2024/05/090.1321.7500.00316.500.13,4740.00%
2024/05/081323.0000.00325.0013,4650.03%
2024/05/032321.5000.00320.0023,4530.06%
2024/04/2400.000.1332.50331.00-0.13,4720.00%
2024/04/221318.501319.50317.0003,4860.00%
2024/04/1600.001328.50320.00-13,403-0.03%
2024/04/1200.000346.00344.0003,3300.00%
2024/04/110.1337.000.1335.00337.50-0.13,3210.00%
2024/04/100.1343.0000.00337.500.13,3080.00%
2024/04/095.1346.814348.63340.001.13,2760.03%
2024/04/032336.751336.50336.0013,1290.03%
2024/04/021347.501.3350.53345.50-0.33,055-0.01%
2024/04/0100.001.3362.69358.00-1.32,892-0.04%
2024/03/290.2346.952365.89375.00-1.92,781-0.07%
2024/03/280.4354.961.2348.35349.00-0.82,585-0.03%
2024/03/271.1328.251338.98339.000.12,4380.00%
2024/03/261.3327.000.1330.50328.001.22,3760.05%
2024/03/254340.347340.29337.00-32,297-0.13%
2024/03/210.2329.881332.50334.50-0.82,134-0.04%
2024/03/202327.257.2324.50331.50-5.22,023-0.26%
2024/03/1910304.8011.3308.77313.50-1.31,787-0.07%
2024/03/181.3288.061288.50291.500.31,6310.02%
2024/03/1500.000.1295.00294.00-0.11,5770.00%
2024/03/143289.6700.00284.5031,5310.20%
2024/03/131299.5000.00299.0011,4790.07%
2024/03/120299.980297.50297.5001,4570.00%
2024/03/081290.500.1293.50290.5011,4610.07%
2024/03/073296.008.4294.02297.50-5.41,441-0.37%
2024/03/060.1306.501306.00305.00-11,387-0.07%
2024/03/011297.001.1298.98301.0001,3010.00%
2024/02/290.1301.501303.00299.00-11,284-0.07%
2024/02/2700.000.3295.08294.50-0.31,220-0.02%
2024/02/264.2289.876.7292.70293.00-2.51,192-0.21%
2024/02/2300.000.1285.00280.00-0.11,141-0.01%
2024/02/220.1285.4800.00283.500.11,1580.01%
2024/02/2100.000.1280.00280.50-0.11,157-0.01%
2024/02/2000.000.2283.00282.50-0.21,170-0.02%
2024/02/190.3285.331286.00286.50-0.71,239-0.06%
2024/02/161.9286.800.1283.68284.001.81,2090.15%
2024/02/150.1277.002281.25283.00-1.91,162-0.16%
2024/02/0500.002.1273.54276.00-2.11,119-0.18%
2024/02/020.1273.001273.00272.00-11,096-0.09%
2024/02/0100.000.1271.50272.50-0.11,086-0.01%
2024/01/3100.000.3270.46269.50-0.31,080-0.03%
2024/01/290.1272.000.1272.00272.0001,0750.00%
2024/01/260.1272.2500.00270.500.11,0700.01%
2024/01/241.1271.450273.00271.001.11,0550.10%
2024/01/220.1267.502268.00267.50-1.91,010-0.19%
2024/01/161264.002263.75264.50-1966-0.10%
2024/01/151265.501265.50266.5009550.00%
2024/01/121.1264.551264.50264.500.19520.01%
2024/01/111263.501265.00265.5009580.00%
2024/01/091265.501265.50265.5009720.00%
2024/01/0800.002268.00269.00-2973-0.21%
2024/01/052.1269.001269.00269.001.19650.11%
2024/01/040264.0000.00261.5009410.00%
2023/12/2900.000268.50268.0009590.00%
2023/12/282266.751269.50265.5019570.10%
2023/12/271267.0000.00268.5019530.10%
2023/12/1400.003278.33280.50-3978-0.31%
2023/12/1300.000276.50276.5009650.00%
2023/12/120273.502272.50272.00-21,001-0.20%
2023/12/070275.0000.00275.5001,1030.00%
2023/12/062271.751274.00272.5011,1350.09%
2023/12/012276.000.1275.00277.001.91,1920.16%
2023/11/3000.001274.00275.00-11,198-0.08%
2023/11/2100.000.1278.50277.50-0.11,189-0.01%
2023/11/200.1277.5000.00278.000.11,1740.01%
2023/11/1700.001280.00277.00-11,169-0.09%
2023/11/161282.001277.47276.5001,1460.00%
2023/11/141257.001255.50258.5001,1100.00%
2023/11/0900.001255.00255.00-11,230-0.08%
2023/11/081253.501254.00254.5001,2420.00%
2023/11/022251.252252.00252.5001,3420.00%
2023/11/011250.501249.00248.0001,3560.00%
2023/10/311251.501251.00249.0001,3750.00%
2023/10/3000.003247.50248.00-31,408-0.21%
2023/10/261249.001248.00249.5001,4770.00%
2023/10/251252.001254.00252.0001,4950.00%
2023/10/241248.501249.50249.5001,5270.00%
2023/10/231250.501251.50250.5001,5630.00%
2023/10/202250.752251.25253.0001,6140.00%
2023/10/192249.003250.00252.00-11,622-0.06%
2023/10/182251.502255.50250.0001,6260.00%
2023/10/171257.501260.50256.5001,6230.00%
2023/10/161258.0100.00258.5011,6500.06%
2023/10/112265.254264.63264.00-21,845-0.11%
2023/10/061269.501.2268.25263.00-0.21,868-0.01%
2023/10/053.2268.4100.00268.003.21,8660.17%
2023/10/030265.5000.00264.0001,8840.00%
2023/09/271263.001263.50262.5001,9950.00%
2023/09/261266.001265.00263.5002,0300.00%
2023/09/251264.501263.00265.0002,0280.00%
2023/09/221256.501263.00264.0002,0200.00%
2023/09/214260.632260.25260.5022,0050.10%
2023/09/202270.253268.50267.50-11,993-0.05%
2023/09/192273.501270.00270.0012,0320.05%
2023/09/181278.501276.00275.5002,0670.00%
2023/09/153280.001281.50280.0022,1550.09%
2023/09/141281.002283.24283.50-12,147-0.05%
2023/09/131267.002276.50278.00-12,126-0.05%
2023/09/121269.5000.00268.0012,0800.05%
2023/09/111273.501275.00271.5002,0740.00%
2023/09/070274.5000.00272.0002,0350.00%
2023/09/051265.001267.00267.5001,9940.00%
2023/09/041261.501264.00264.0002,0030.00%
2023/08/311261.501262.50262.5002,0340.00%
2023/08/2900.001258.00259.50-12,077-0.05%
2023/08/281256.001263.00256.0002,0880.00%
2023/08/251259.501260.50259.5002,0980.00%
2023/08/242264.501263.00263.0012,0940.05%
2023/08/231259.001261.00259.0002,0910.00%
2023/08/221261.0000.00259.0012,1070.05%
2023/08/172266.5000.00261.5022,0500.10%
2023/08/161264.501267.00268.5001,9710.00%
2023/08/151265.501264.50266.0001,9900.00%
2023/08/141258.002259.25259.50-12,003-0.05%
2023/08/111264.501264.50259.0002,0410.00%
2023/08/103266.172264.75262.5012,0720.05%
2023/08/092275.251276.00275.0012,0720.05%
2023/08/081277.501277.00275.0002,1270.00%
2023/08/071285.001286.50286.0002,0880.00%
2023/08/042284.754.5285.74287.00-2.52,071-0.12%
2023/08/025297.302296.75294.0032,0500.15%
2023/08/011.3302.401299.50302.000.32,0150.01%
2023/07/3100.001.2310.17302.50-1.21,993-0.06%
2023/07/281300.001308.50306.0001,9430.00%
2023/07/2700.001310.50302.00-11,921-0.05%
2023/07/263310.831309.00308.5021,8910.11%
2023/07/241287.001289.00290.0001,7940.00%
2023/07/2100.001287.00291.00-11,786-0.06%
2023/07/200.1297.5000.00292.000.11,7770.00%
2023/07/191298.001300.00295.0001,7630.00%
2023/07/182304.501303.00303.0011,7400.06%
2023/07/172314.5000.00314.5021,7080.12%
2023/07/140.1317.004315.38319.00-3.91,653-0.24%
2023/07/1300.003297.00293.50-31,554-0.19%
2023/07/122286.252288.00288.0001,5220.00%
2023/07/112291.501287.50291.5011,5140.07%
2023/07/101.6290.3900.00284.501.61,5090.10%
2023/07/070.5295.432291.50290.00-1.61,500-0.10%
2023/07/063293.833294.17291.5001,4960.00%
2023/07/051299.001298.50299.0001,4930.00%
2023/07/0400.004289.38294.00-41,445-0.28%
2023/06/290.2274.5000.00273.000.21,6230.01%
2023/06/273.1273.6700.00271.503.11,6560.18%
2023/06/260.2294.001.3288.39288.00-1.11,655-0.06%
2023/06/213290.3310286.25287.50-71,634-0.43%
2023/06/2000.001278.00278.50-11,545-0.06%
2023/06/1900.004268.01273.00-41,518-0.26%
2023/06/162276.0000.00272.5021,4990.13%
2023/06/1500.001279.00279.50-11,483-0.07%
2023/06/141279.002278.75279.50-11,474-0.07%
2023/06/131277.001.3278.44278.00-0.31,465-0.02%
2023/06/120.1275.0000.00273.500.11,4600.00%
2023/06/092275.251276.00277.5011,4510.07%
2023/06/084277.131277.50276.0031,4440.21%
2023/06/071275.001276.00275.5001,4340.00%
2023/06/061.1274.9100.00272.501.11,4190.08%
2023/06/051277.001278.00277.5001,4070.00%
2023/06/017279.2100.00279.5071,3880.50%
2023/05/312283.251283.00284.0011,3810.07%
2023/05/302280.5000.00280.0021,3630.15%
2023/05/292280.0000.00281.0021,3630.15%
2023/05/252285.0000.00283.5021,3320.15%
2023/05/2400.002285.00286.00-21,327-0.15%
2023/05/230.1280.5000.00283.000.11,3220.00%
2023/05/220.1282.8900.00283.000.11,3230.01%
2023/05/161273.501.1275.44277.00-0.11,187-0.01%
2023/05/152270.252273.00268.0001,1400.00%
2023/05/1200.002.4261.21271.00-2.41,117-0.21%
2023/05/111254.0000.00255.5011,0400.10%
2023/05/1000.001258.00256.00-11,042-0.10%
2023/05/091253.0000.00254.5011,0470.10%
2023/05/0800.002259.00256.50-21,052-0.19%
2023/05/042255.7500.00256.0021,0770.19%
2023/05/021254.501253.00254.5001,0910.00%
2023/04/272247.0000.00246.5021,1050.18%
2023/04/2100.001247.00246.00-11,109-0.09%
2023/04/140.2257.3300.00256.500.21,1830.01%
2023/04/112260.0000.00258.0021,1840.17%
2023/04/1000.001256.50256.00-11,157-0.09%
2023/04/071262.0000.00260.5011,1280.09%
2023/04/061.2257.581262.00264.000.21,1050.02%
2023/03/313272.501265.00265.0021,0490.19%
2023/03/2700.000.2260.00259.50-0.2836-0.02%
2023/03/241253.501254.00253.0007970.00%
2023/03/061243.004243.50242.00-3826-0.36%
2023/02/222230.2500.00230.0028040.25%
2023/02/201235.0000.00235.0018150.12%
2023/01/3000.002224.00221.00-2759-0.26%
2023/01/132222.502217.50217.5007460.00%
2023/01/092220.002230.00219.5007250.00%
2023/01/0300.001209.50212.00-1630-0.16%
2022/12/2600.001199.50200.00-1622-0.16%
2022/12/1600.000.1208.50207.50-0.1659-0.01%
2022/12/141212.0000.00212.5016380.16%
2022/12/120.1209.0000.00208.000.16270.01%
2022/12/091213.0000.00213.0016210.16%
2022/12/0700.001213.50212.50-1588-0.17%
2022/12/0500.000.2209.50209.50-0.2552-0.04%
2022/11/1800.001203.50203.00-1677-0.15%
2022/11/1100.001203.50201.00-1695-0.14%
2022/11/101200.002200.00200.00-1698-0.14%
2022/11/081197.501198.50196.0007290.00%
2022/11/071194.502196.50196.50-1781-0.13%
2022/11/041192.001193.00194.0008520.00%
2022/11/031190.501193.50193.5008790.00%
2022/10/311183.501185.50185.0009900.00%
2022/10/191190.001188.00186.5001,0690.00%
2022/10/1800.001189.00189.00-11,075-0.09%
2022/10/132185.501187.00179.0011,1450.09%
2022/10/072200.501200.00195.5011,2050.08%
2022/09/281189.0000.00185.5011,3750.07%
2022/09/2700.001191.50194.00-11,376-0.07%
2022/09/2300.001205.00201.50-11,388-0.07%
2022/09/131211.5000.00210.0011,4720.07%
2022/09/121207.501210.00210.0001,4690.00%
2022/09/071195.0000.00196.0011,4510.07%
2022/09/0600.000214.00213.5001,4090.00%
2022/08/301215.001217.50218.0001,4540.00%
2022/08/2600.003229.17229.00-31,428-0.21%
2022/08/251235.0000.00232.5011,4140.07%
2022/08/242230.5000.00232.5021,3960.14%
2022/08/1900.002228.00228.00-21,354-0.15%
2022/08/1800.001230.50230.00-11,342-0.07%
2022/08/172228.002227.50228.0001,3400.00%
2022/08/162233.001233.50230.5011,3290.08%
2022/08/152229.0000.00228.5021,3160.15%
2022/08/124236.384233.75230.5001,2970.00%
2022/08/111238.004245.88242.50-31,249-0.24%
2022/08/1000.003238.00238.00-31,213-0.25%
2022/08/093234.3300.00235.0031,1910.25%
2022/08/0500.001231.00232.00-11,137-0.09%
2022/08/0200.001211.50212.50-11,032-0.10%
2022/08/0100.001216.00216.50-11,027-0.10%
2022/07/291214.5000.00215.0011,0180.10%
2022/07/2200.001225.50223.50-1970-0.10%
2022/07/152225.0000.00222.0029160.22%
2022/07/142218.503221.00222.50-1917-0.11%
2022/07/133210.832212.75216.5018950.11%
2022/07/121201.501202.00202.0008640.00%
2022/07/082203.002198.50201.5008470.00%
2022/06/301219.501215.00214.0007520.00%
2022/06/2900.001219.00216.00-1707-0.14%
2022/06/2700.001212.50212.00-1690-0.14%
2022/06/2300.001202.50199.50-1684-0.15%
2022/06/201197.0000.00196.5016990.14%
2022/06/171201.0000.00200.5017050.14%
2022/06/161206.5000.00204.0017090.14%
2022/06/091222.502222.00222.50-1695-0.14%
2022/06/0700.001216.00215.00-1754-0.13%
2022/06/0600.001216.50215.50-1753-0.13%
2022/06/0100.001210.50208.50-1763-0.13%
2022/05/2500.001208.00208.00-1818-0.12%
2022/05/181206.001205.50208.5009090.00%
2022/05/171195.501198.00199.5008880.00%
2022/05/131195.501195.50195.0009060.00%
2022/05/121195.501196.00192.5009320.00%
2022/05/112194.751194.50192.5019930.10%
2022/05/102190.502190.00196.0001,0280.00%
2022/05/0900.001192.00190.00-11,066-0.09%
2022/05/061195.0000.00196.5011,0700.09%
2022/05/0400.001198.50198.50-11,090-0.09%
2022/04/291201.501200.00198.0001,1400.00%
2022/04/281200.001199.00199.0001,1570.00%
2022/04/272197.752197.75199.5001,1610.00%
2022/04/263198.833199.00203.0001,1660.00%
2022/04/251205.0000.00198.5011,1650.09%
2022/04/202213.002215.00219.0001,1470.00%
2022/04/182199.502203.50204.5001,1570.00%
2022/04/1200.000.1200.50199.00-0.11,8350.00%
2022/04/081200.0000.00202.0011,9420.05%
2022/03/251204.501203.00203.0002,0690.00%
2022/03/231206.001204.50204.5002,0940.00%
2022/03/1000.001195.00192.00-12,203-0.05%
2022/03/091193.5000.00191.0012,1650.05%
2022/02/231203.001204.00202.5002,4760.00%
2022/02/211211.501211.50210.5002,4330.00%
2022/02/182213.001214.00212.0012,4510.04%
2022/02/170.1215.501214.00212.50-12,438-0.04%
2022/02/161215.501216.00216.5002,4450.00%
2022/02/152215.252214.00211.5002,4640.00%
2022/01/252214.0000.00212.5022,5190.08%
2022/01/2100.003224.17225.00-32,478-0.12%
2022/01/183231.331234.00232.0022,4390.08%
2022/01/1700.0028233.43235.00-282,431-1.15%
2022/01/1325230.8400.00230.50252,4081.04%
2022/01/122233.251237.00234.0012,4000.04%
2022/01/114241.132240.00237.5022,3710.08%
2022/01/107241.1411.1245.76247.50-4.12,338-0.18%
2022/01/077.1251.156262.50244.001.12,2970.05%
2022/01/0631.1261.6317263.38258.0014.12,1820.65%
2022/01/054.3274.7416274.31276.00-11.71,921-0.61%
2022/01/042246.227247.71251.00-51,646-0.30%
2021/12/303237.0035236.61236.50-321,531-2.09%
2021/12/291230.501230.00228.5001,5100.00%
2021/12/287225.2100.00224.0071,5010.47%
2021/12/2712228.137228.07227.5051,4940.33%
2021/12/242226.008227.56225.00-61,485-0.40%
2021/12/232222.252225.00225.0001,4750.00%
2021/12/2216222.002225.50224.00141,4590.96%
2021/12/2110224.8012227.71227.00-21,434-0.14%
2021/12/205236.601238.50236.5041,3710.29%
2021/12/179234.561240.50240.5081,3620.59%
2021/12/161227.0028235.70238.50-271,331-2.03%
2021/12/153226.172230.75226.5011,3040.08%
2021/12/147230.5700.00233.0071,2910.54%
2021/12/133235.676238.75234.00-31,285-0.23%
2021/12/105242.9019245.97240.50-141,270-1.10%
2021/12/097240.1400.00239.0071,2210.57%
2021/12/081239.509241.78238.50-81,204-0.66%
2021/12/076234.5010235.40237.00-41,174-0.34%
2021/12/0618229.1100.00229.00181,1371.58%
2021/12/0330234.282.5237.58232.0027.61,1202.46%
2021/12/0200.002244.50238.00-21,086-0.18%
2021/12/015243.4000.00241.5051,0270.49%
2021/11/304242.632245.50244.0029570.21%
2021/11/2900.0043225.72235.00-43827-5.20%
2021/11/266.5226.052227.00221.504.57540.59%
2021/11/2418214.479214.39215.5096801.32%
2021/11/2317214.531211.50212.00166622.41%
2021/11/2213216.041217.00216.00126561.83%
2021/11/1900.002215.50213.00-2651-0.31%
2021/11/188213.632213.00213.5066480.92%
2021/11/171214.001.1214.18213.50-0.1641-0.02%
2021/11/1100.001226.00226.50-1546-0.18%
2021/11/1000.003221.33225.00-3518-0.58%
2021/11/091218.5000.00219.0014850.21%
2021/11/081221.001219.00218.5004760.00%
2021/11/050.1217.501.7218.09217.50-1.6463-0.34%
2021/11/041219.003218.17219.00-2406-0.49%
2021/11/033201.172212.00212.0013370.30%
2021/10/2900.001184.00184.00-1288-0.35%
2021/10/271186.5000.00185.0012910.34%
2021/10/261186.001185.50185.0002910.00%
2021/10/191181.501181.50181.5002940.00%
2021/10/181182.5000.00181.5012910.34%
2021/10/131178.501178.50178.0002830.00%
2021/10/051181.5000.00181.5012950.34%
2021/10/0100.002189.00185.50-2309-0.65%
2021/09/2700.001200.00197.50-1327-0.30%
2021/09/241200.0000.00199.5013310.30%
2021/09/2200.001188.00193.00-1334-0.30%
2021/09/091188.5000.00190.5013550.28%
2021/07/2900.000.1226.00226.00-0.1542-0.02%
2021/07/0500.001219.50218.00-1571-0.17%
2021/07/022215.001215.50215.0015740.17%
2021/07/011220.001217.50217.5005780.00%
2021/06/221212.501214.00211.0006350.00%
2021/06/211210.0000.00211.0016370.16%
2021/06/1800.001215.00215.50-1653-0.15%
2021/06/171215.5000.00216.5016580.15%
2021/06/091206.501207.50207.5006610.00%
2021/06/071200.501204.00203.5006630.00%
2021/05/2500.003203.50205.50-3727-0.41%
2021/05/241193.5000.00197.5017350.14%
2021/05/173181.004185.00181.00-1753-0.13%
2021/05/141193.5000.00192.0017500.13%
2021/05/134183.0000.00184.5047520.53%
2021/05/128194.318191.50189.0007480.00%
2021/05/114204.506206.17201.50-2734-0.27%
2021/05/071218.001221.50221.0007810.00%
2021/05/064213.881215.50213.5038130.37%
2021/05/051214.003211.83210.00-2874-0.23%
2021/05/046216.255217.30213.5018950.11%
2021/05/032224.732224.75222.5009130.00%
2021/04/291233.002232.50232.50-1968-0.10%
2021/04/282232.252231.50231.5001,0270.00%
2021/04/272233.252234.25234.0001,1500.00%
2021/04/261230.5000.00230.5011,1830.08%
2021/04/2300.001231.01232.00-11,258-0.08%
2021/04/220235.0000.00232.0001,3750.00%
2021/04/151235.501238.50237.5001,5560.00%
2021/04/143237.004235.25235.00-11,571-0.06%
2021/04/131246.002243.75240.00-11,585-0.06%
2021/04/122246.753245.50244.00-11,612-0.06%
2021/04/092244.501246.00242.5011,6380.06%
2021/04/081244.002.1245.83247.00-1.11,635-0.07%
2021/04/071.1242.091244.00244.500.11,6320.01%
2021/04/061241.501244.50244.5001,6330.00%
2021/04/011240.501241.50240.5001,6340.00%
2021/03/311243.5000.00242.5011,6470.06%
2021/03/301252.502252.50249.00-11,648-0.06%
2021/03/2600.001246.00245.50-11,639-0.06%
2021/03/250244.003243.17244.50-31,646-0.18%
2021/03/241243.001240.50239.0001,6460.00%
2021/03/231243.502246.00242.50-11,661-0.06%
2021/03/2200.001236.50239.00-11,662-0.06%
2021/03/182241.251241.00241.0011,7000.06%
2021/03/171236.502240.50240.00-11,732-0.06%
2021/03/162236.752236.75236.0001,7560.00%
2021/03/153237.6700.00238.5031,8380.16%
2021/03/121237.5000.00237.5011,9100.05%
2021/03/112236.501238.50238.0011,9170.05%
2021/03/091235.501230.00230.0001,9290.00%
2021/03/081238.0000.00233.5011,9490.05%
2021/03/052.1240.522239.50239.000.11,9420.01%
2021/03/042245.501243.50243.5011,9450.05%
2021/03/031247.001250.50250.0001,9330.00%
2021/03/0200.001250.50248.00-11,936-0.05%
2021/02/261252.002252.75252.50-11,950-0.05%
2021/02/253259.3300.00257.0031,9460.15%
2021/02/231257.001259.00259.5001,9150.00%
2021/02/221259.001259.00259.0001,9120.00%
2021/02/1900.001254.00259.50-11,911-0.05%
2021/02/182254.251253.00254.0011,9070.05%
2021/02/171254.502253.25253.00-11,903-0.05%
2021/02/054256.500257.50256.5041,8970.21%
2021/02/048258.311258.00256.5071,9250.36%
2021/02/032266.755261.60260.50-31,938-0.15%
2021/02/021261.5000.00264.0011,9430.05%
2021/02/014256.3800.00258.5041,9430.21%
2021/01/292268.501260.00260.0011,9320.05%
2021/01/281269.5000.00268.5011,8870.05%
2021/01/270.1268.004264.50269.00-3.91,853-0.21%
2021/01/266258.176255.08258.5001,7920.00%
2021/01/254261.503259.67261.0011,7660.06%
2021/01/223269.5000.00266.5031,7380.17%
2021/01/216264.427265.07260.50-11,677-0.06%
2021/01/206276.214275.88265.0021,6230.12%
2021/01/193268.672.1270.01267.500.91,5030.06%
2021/01/186.1270.042.1269.31266.5041,4660.27%
2021/01/152272.002273.00265.0001,3840.00%
2021/01/142273.504.1266.49273.50-2.11,272-0.16%
2021/01/1300.003250.00249.00-31,145-0.26%
2021/01/121250.0000.00247.5011,1430.09%
2021/01/111249.5000.00252.0011,1410.09%
2021/01/0600.006252.67252.00-61,103-0.54%
2021/01/054257.502256.75258.0021,0840.18%
2021/01/045254.501252.50254.0041,0680.37%
2020/12/311253.0000.00251.0011,0430.10%
2020/12/2900.009251.28250.00-91,037-0.87%
2020/12/252255.5000.00253.5021,0290.19%
2020/12/241253.0000.00252.5011,0190.10%
2020/12/171257.501257.00255.5001,0200.00%
2020/12/161252.501253.50252.5001,0170.00%
2020/12/151257.0000.00249.5011,0160.10%
2020/12/141256.003255.83257.50-2992-0.20%
2020/12/111252.0000.00253.5019820.10%
2020/12/108258.0000.00259.5089540.84%
2020/12/093254.832260.00263.0019240.11%
2020/12/0400.001234.00236.00-1817-0.12%
2020/12/021234.001234.00237.0008280.00%
2020/11/261232.001231.00232.5008400.00%
2020/11/254237.5000.00236.5048430.47%
2020/11/231232.501233.00233.0008520.00%
2020/11/201235.001234.00234.0008610.00%
2020/11/191232.501231.50232.5008650.00%
2020/11/182230.252229.75230.0008790.00%
2020/11/172233.752232.50232.5009030.00%
2020/11/162236.002236.00236.5009500.00%
2020/11/131235.501235.50235.5009830.00%
2020/11/1000.001248.00240.50-11,114-0.09%
2020/11/051228.001226.50226.0001,2340.00%
2020/11/041223.501225.00225.0001,2620.00%
2020/11/031223.501226.50226.0001,2780.00%
2020/10/291228.502.1227.31228.00-1.11,348-0.08%
2020/10/281234.001231.50233.0001,3470.00%
2020/10/211245.501247.00246.0001,3800.00%
2020/10/121237.501236.50239.0001,3950.00%
2020/10/0800.001238.00232.00-11,399-0.07%
2020/09/242228.001230.00223.5011,5650.06%
2020/09/232237.251237.50234.5011,5690.06%
2020/09/221238.001235.00236.0001,6180.00%
2020/09/212237.252235.75236.0001,6960.00%
2020/09/182242.252.1243.47243.00-0.11,6980.00%
2020/09/161250.001248.00247.0001,7480.00%
2020/09/151247.001248.00247.5001,7990.00%
2020/09/141246.501245.50245.0001,9190.00%
2020/09/111239.501239.00238.5001,9580.00%
2020/09/101243.001242.00240.5001,9540.00%
2020/09/091.1252.091248.00248.000.11,9530.01%
2020/09/081281.503286.33288.00-21,926-0.10%
2020/09/073281.672281.00280.5011,9130.05%
2020/09/041277.501277.50285.0001,9150.00%
2020/09/0300.001283.00283.00-11,909-0.05%
2020/09/024288.001287.50287.5031,8950.16%
2020/09/011292.501292.00292.0001,8990.00%
2020/08/311.1296.591298.50296.000.11,8990.01%
2020/08/282298.002302.25304.5001,9010.00%
2020/08/272311.252313.50304.5001,9070.00%
2020/08/261306.001311.00306.0001,9010.00%
2020/08/2500.001307.00305.00-11,915-0.05%
2020/08/241302.5000.00304.0011,9150.05%
2020/08/211306.001307.00305.5001,9070.00%
2020/08/203298.501301.00295.5021,8770.11%
2020/08/181310.005312.20321.00-41,797-0.22%
2020/08/171301.504299.50300.00-31,712-0.18%
2020/08/143301.1700.00300.5031,6870.18%
2020/08/136289.759.4301.12307.00-3.41,608-0.21%
2020/08/101275.501280.00284.5001,4940.00%
2020/08/076279.754275.50275.5021,4750.14%
2020/08/051275.502272.50276.50-11,428-0.07%
2020/08/041258.501258.50259.5001,4140.00%
2020/07/281261.5000.00250.5011,4450.07%
2020/07/2400.002269.00265.00-21,444-0.14%
2020/07/211275.5000.00279.0011,4460.07%
2020/07/201269.501271.50267.0001,4410.00%
2020/07/171274.5000.00273.0011,4420.07%
2020/07/1600.001277.00278.50-11,442-0.07%
2020/07/151281.0000.00276.0011,4400.07%
2020/07/1400.001267.50272.00-11,436-0.07%
2020/07/131278.501266.50269.0001,4220.00%
2020/07/101280.002277.75272.50-11,420-0.07%
2020/07/0900.001291.00286.50-11,399-0.07%
2020/07/0300.006290.00284.50-61,375-0.44%
2020/07/025287.0000.00287.0051,3570.37%
2020/07/016285.925287.00287.0011,3430.07%
2020/06/301276.501275.50281.0001,2930.00%
2020/06/2300.005262.00262.00-51,192-0.42%
2020/06/1900.001263.00263.00-11,118-0.09%
2020/06/1800.0010239.50239.50-10998-1.00%
2020/06/162209.501212.00216.5011,0050.10%
2020/06/1500.002209.00205.00-21,014-0.20%
2020/06/113218.001216.00215.0021,0620.19%
2020/06/1000.002213.50214.50-21,066-0.19%
2020/06/092220.5000.00216.5021,0840.18%
2020/06/081220.501222.00219.0001,1060.00%
2020/06/0300.002213.75212.00-21,091-0.18%
2020/06/0100.001198.50204.00-11,086-0.09%
2020/05/2600.001192.00192.00-11,062-0.09%
2020/05/151193.5000.00184.0011,0700.09%
2020/05/1400.001195.00191.00-11,048-0.10%
2020/05/1200.001191.50191.50-11,032-0.10%
2020/05/0800.001194.00194.00-11,022-0.10%
2020/05/073191.331192.00192.0021,0220.20%
2020/05/061193.0000.00190.0011,0170.10%
2020/05/043189.3300.00189.0031,0160.30%
2020/04/301195.501194.50195.5001,0060.00%
2020/04/292191.252190.50191.0001,0030.00%
2020/04/281188.5000.00189.0019920.10%
2020/04/1500.002174.25174.50-21,027-0.19%
2020/04/141170.002170.00172.00-11,011-0.10%
2020/04/0700.002158.25159.00-2967-0.21%
2020/03/272150.003153.83148.50-1948-0.11%
2020/03/262148.008146.38149.00-6933-0.64%
2020/03/251144.003144.00144.00-2919-0.22%
2020/03/244131.0000.00131.0049210.43%
2020/03/231121.003120.33119.50-2915-0.22%
2020/03/205134.405133.00132.5009020.00%
2020/03/192134.751138.50129.0018600.12%
2020/03/182153.751149.50143.0018600.12%
2020/03/1711153.681152.00151.50108651.15%
2020/03/1100.001221.00218.00-1816-0.12%
2020/03/102221.252221.50224.5008190.00%
2020/03/062224.252226.00229.0008070.00%
2020/03/052222.752221.75221.0008020.00%
2020/03/042217.752218.75220.0008270.00%
2020/03/031223.001220.50220.0008330.00%
2020/03/022217.752216.75216.0008430.00%
2020/02/261231.001228.50228.5008730.00%
2020/02/2512229.672230.75233.50109001.11%
2020/02/202237.001237.00240.5019910.10%
2020/02/192234.752236.25235.5001,0700.00%
2020/02/183232.173231.17230.5001,1410.00%
2020/02/171230.501231.50229.0001,1570.00%
2020/02/141230.001230.50230.5001,1550.00%
2020/02/131232.5021230.14229.00-201,155-1.73%
2020/02/121230.501231.00231.0001,1620.00%
2020/02/101219.501223.50222.5001,1690.00%
2020/02/071228.001227.00224.5001,1770.00%
2020/02/0410225.0000.00226.50101,1940.84%
2020/01/3110230.0000.00227.50101,1830.84%
2020/01/171256.501254.50254.5001,1960.00%
2020/01/161257.001255.50255.5001,1970.00%
2020/01/1500.001257.50257.50-11,200-0.08%
2020/01/141255.001256.00257.0001,1700.00%
2020/01/133257.502255.50254.5011,1630.09%
2019/12/311246.501247.00247.0001,1590.00%
2019/12/2600.001250.00249.00-11,172-0.09%
2019/12/231252.003252.17252.50-21,185-0.17%
2019/12/201253.502253.00252.00-11,206-0.08%
2019/12/191255.001254.50256.5001,2070.00%
2019/12/132253.251251.50251.0011,1950.08%
2019/12/1200.0020257.00256.00-201,172-1.71%
2019/12/101255.002255.25254.00-11,127-0.09%
2019/12/091255.001256.50256.5001,1250.00%
2019/12/052252.751252.50252.5011,1050.09%
2019/12/041249.501249.00249.0001,0960.00%
2019/12/021249.501248.50248.0001,0880.00%
2019/11/293261.0000.00256.5031,0670.28%
2019/11/251254.5000.00254.0011,0080.10%
2019/11/221253.001255.50255.5009820.00%
2019/11/191251.0000.00252.0019830.10%
2019/11/1500.003237.67245.50-3911-0.33%
2019/11/143225.172225.00223.5018320.12%
2019/11/081224.501224.50223.5008170.00%
2019/11/071225.501222.50222.5008150.00%
2019/11/0600.001227.00228.00-1804-0.12%
2019/11/051234.502233.50232.00-1793-0.13%
2019/11/0415234.332234.25233.00137851.66%
2019/11/012231.752233.50234.0007730.00%
2019/10/311230.0021228.50228.50-20765-2.61%
2019/10/301226.501229.00228.5007580.00%
2019/10/282230.502231.00231.0007440.00%
2019/10/252225.503225.67224.50-1731-0.14%
2019/10/231223.501221.50221.5007380.00%
2019/10/221222.501222.50221.0007310.00%
2019/10/211221.0000.00219.5017310.14%
2019/10/182219.003222.00218.50-1726-0.14%
2019/10/1700.001215.00217.00-1703-0.14%
2019/10/142217.251216.50217.0016860.15%
2019/10/091210.501209.50210.0006680.00%
2019/10/082210.752212.00210.0006760.00%
2019/10/072210.7500.00207.5026730.30%
2019/10/041214.0000.00209.5016700.15%
2019/10/032212.002212.25212.0006600.00%
2019/10/023216.173215.50215.0006580.00%
2019/10/012215.252214.00214.0006570.00%
2019/09/271222.001219.50219.5006440.00%
2019/09/262232.751228.00228.0016320.16%
2019/09/253235.171238.00233.0026270.32%
2019/09/2400.001234.50234.00-1615-0.16%
2019/09/051228.003229.50228.00-2657-0.30%
2019/09/021224.001224.50225.5006680.00%
2019/08/306221.671224.50224.5056700.75%
2019/08/271218.5000.00216.0016690.15%
2019/08/2600.001215.50214.00-1670-0.15%
2019/08/232234.502235.00228.0006530.00%
2019/08/224233.751237.50232.0036050.50%
2019/08/211230.002219.50235.50-1572-0.17%
2019/08/2000.001216.00218.00-1536-0.19%
2019/08/1900.001213.00212.00-1531-0.19%
2019/08/141211.501214.00214.0005570.00%
2019/08/1300.001206.00205.00-1550-0.18%
2019/08/052209.0000.00206.0026100.33%
2019/08/022215.5000.00211.5026260.32%
2019/07/311217.501216.50220.0006390.00%
2019/07/295220.0000.00220.0056550.76%
2019/07/261225.0000.00224.0016510.15%
2019/07/2400.001231.50229.00-1628-0.16%
2019/07/231235.001232.50230.0006340.00%
2019/07/221232.501230.50231.5006340.00%
2019/07/181238.0000.00232.5016380.16%
2019/07/1111232.861233.00233.00106991.43%
2019/07/098227.5000.00227.5087461.07%
2019/07/082234.5000.00232.0027740.26%
2019/07/011238.501236.50237.0008440.00%
2019/06/2500.0020228.05228.00-20921-2.17%
2019/06/215224.003235.50223.0029160.22%
2019/06/201227.501229.00233.0009130.00%
2019/06/191226.503225.17225.00-2921-0.22%
2019/06/186217.003217.83220.5039480.32%
2019/06/172212.0000.00212.5029480.21%
2019/06/142211.752212.00211.5009590.00%
2019/06/131213.0000.00209.5019970.10%
2019/06/125212.5000.00212.5051,0090.50%
2019/06/1111216.774216.75214.5071,0180.69%
2019/06/102209.753211.50213.00-11,029-0.10%
2019/06/061210.5000.00205.5011,0410.10%
2019/05/2400.003205.50202.50-31,458-0.21%
2019/05/231201.0000.00200.0011,5320.07%
2019/05/1400.001226.50239.50-11,581-0.06%
2019/05/101253.001249.00240.0001,5920.00%
2019/05/0900.001251.00251.50-11,585-0.06%
2019/05/061258.0000.00257.0011,6310.06%
2019/04/2900.000268.00266.5001,6270.00%
2019/04/2400.001283.50279.00-11,632-0.06%
2019/04/231280.002281.00279.00-11,643-0.06%
2019/04/1700.001287.50287.00-11,634-0.06%
2019/04/152286.0000.00285.0021,6000.12%
2019/04/1100.002278.50274.00-21,540-0.13%
2019/04/0900.001278.00276.00-11,522-0.07%
2019/04/0800.001269.50268.50-11,491-0.07%
2019/04/032270.5000.00268.5021,4830.13%
2019/04/021268.501270.00269.0001,4770.00%
2019/04/011275.303272.67271.00-21,445-0.14%
2019/03/294263.7500.00266.0041,4080.28%
2019/03/2600.000.1266.00265.50-0.11,3870.00%
2019/03/211287.0000.00273.0011,3570.07%
2019/03/111289.001288.50288.0001,2720.00%
2019/03/054296.1300.00284.0041,2710.31%
2019/03/041292.001295.00297.0001,1650.00%
2019/02/274296.754293.00293.0001,1420.00%
2019/02/264299.004299.50296.5001,1120.00%
2019/02/2500.002291.25292.50-21,012-0.20%
2019/02/225268.6014273.07266.00-9924-0.97%
2019/02/212257.751256.50260.5018490.12%
2019/02/202261.253259.67257.50-1844-0.12%
2019/02/192255.7510254.50259.00-8829-0.96%
2019/02/181256.0000.00255.5018260.12%
2019/02/151248.0000.00248.0018340.12%
2019/02/144257.132259.00257.5028360.24%
2019/02/131251.5000.00254.0018290.12%
2019/01/2900.002256.00249.00-2878-0.23%
2019/01/282253.003258.33256.00-1876-0.11%
2019/01/251246.503244.67244.00-2856-0.23%
2019/01/241243.0000.00242.0018630.12%
2019/01/211239.0000.00242.0018880.11%
2019/01/1700.001237.50237.00-1922-0.11%
2019/01/161243.5000.00242.0019210.11%
2019/01/155242.702242.25241.0039270.32%
2019/01/142245.5000.00240.5029150.22%
2019/01/114252.631247.00247.0039080.33%
2019/01/101255.0000.00250.0019020.11%
2019/01/0900.001251.50249.50-1890-0.11%
2019/01/071247.001245.00249.0009000.00%
2019/01/041241.0000.00241.5019080.11%
2018/12/221250.0000.00245.0019290.11%
2018/12/2000.001257.50250.50-1932-0.11%
2018/12/191256.0000.00254.0019260.11%
2018/12/131269.001270.00268.5009670.00%
2018/12/121264.001267.00269.0009780.00%
2018/12/072260.5000.00262.0021,0010.20%
2018/12/058274.0600.00272.0081,0030.80%
2018/12/0300.001279.00288.50-1991-0.10%
2018/11/271234.001233.50243.5009250.00%
2018/11/222239.254240.00237.50-2913-0.22%
2018/11/212236.5000.00231.0028950.22%
2018/11/141225.003226.67228.50-2869-0.23%
2018/11/131236.001228.50236.0008490.00%
2018/11/124229.755227.80228.50-1847-0.12%
2018/11/092219.501223.50223.0018670.12%
2018/11/083219.172228.50220.0018700.11%
2018/11/073203.673208.50211.0008330.00%
2018/11/051216.0000.00209.5017990.13%
2018/11/021217.006218.25219.50-5787-0.64%
2018/11/014208.634211.75210.0007600.00%
2018/10/312201.252204.25205.0007390.00%
2018/10/252195.5000.00195.5026650.30%
2018/10/241208.0000.00207.0016490.15%
2018/10/222225.2500.00223.0026290.32%
2018/10/051253.0000.00257.0016350.16%
2018/10/0300.001281.00278.00-1634-0.16%
2018/09/263295.003292.17290.0006680.00%
2018/09/252289.251287.00294.0016880.15%
2018/09/211288.001290.50286.5006830.00%
2018/09/191273.001275.00282.0006780.00%
2018/09/182249.003263.00267.50-1661-0.15%
2018/09/171258.5000.00257.0016530.15%
2018/09/131248.001258.50257.0006300.00%
2018/08/281303.5000.00303.5016160.16%
2018/08/241284.001283.00284.5006070.00%
2018/08/203279.674276.88278.00-1609-0.16%
2018/08/171277.5000.00275.0015940.17%
2018/08/163279.501278.50278.5025740.35%
2018/08/1500.001304.50304.50-1534-0.19%
2018/08/071386.501384.00380.5005820.00%
2018/07/2000.001403.00410.50-1566-0.18%
2018/07/131401.0000.00402.5015930.17%
2018/07/1000.001399.50405.00-1603-0.17%
2018/07/0900.001369.50368.50-1584-0.17%
2018/07/062355.7500.00357.0025820.34%
2018/07/053364.672363.50356.0015880.17%
2018/07/042366.252368.00366.0005950.00%
2018/06/281417.002425.75423.00-1616-0.16%
2018/06/271422.0000.00418.0016140.16%
2018/06/141450.5000.00450.0016190.16%
2018/05/251488.501491.00488.5007060.00%
2018/04/252473.0000.00474.0027500.27%
2018/04/241486.5000.00485.5017520.13%
2018/04/201517.002513.50500.00-1770-0.13%
2018/04/191514.003517.33517.00-2773-0.26%
2018/04/182496.252497.00497.0007800.00%
2018/04/161487.001489.00488.5007730.00%
2018/04/1300.001482.50480.50-1766-0.13%
2018/04/122480.501480.50480.5017660.13%
2018/04/111478.002486.50488.00-1774-0.13%
2018/04/102466.754474.38472.50-2765-0.26%
2018/04/092444.252461.25471.0007500.00%
2018/04/032453.751450.00450.0017270.14%
2018/04/022473.252484.50472.5007070.00%
2018/03/312496.751497.50495.5016910.14%
2018/03/233480.002483.25475.0016750.15%
2018/03/201488.5000.00493.5016700.15%
2018/03/162499.001488.00488.0016760.15%
2018/03/1400.005500.00505.00-5676-0.74%
2018/03/132515.505517.00506.00-3689-0.44%
2018/03/081526.0000.00523.0017110.14%
2018/03/071516.003527.67529.00-2721-0.28%
2018/03/051500.0000.00496.0017210.14%
2018/03/021509.0000.00507.0017260.14%
2018/03/011499.501502.00517.0007320.00%
2018/02/2611524.731529.00508.00107341.36%
2018/02/231509.002508.50509.00-1706-0.14%
2018/02/221480.002491.50500.00-1700-0.14%
2018/02/0600.001466.50454.50-1697-0.14%
2018/02/022484.002482.50485.0006880.00%
2018/01/311467.501474.50475.0007070.00%
2018/01/301468.5000.00468.5017060.14%
2018/01/251473.5000.00474.0017020.14%
2018/01/2400.001488.00485.00-1707-0.14%
2018/01/223502.001499.50501.0027030.28%
2018/01/191494.001496.50495.0007090.00%
2018/01/1600.001506.00508.00-1704-0.14%
2018/01/111466.501484.50491.0006760.00%
2018/01/041461.501467.00467.5006540.00%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－2天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
樺漢 相關文章