藥華藥 (6446)-元大-松山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.5
漲跌
▼8.5
漲幅
-1.73%
成交量
5,338張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	482.75	1	496.50	482.50	1	2,372	0.04%
2024/06/20	0	0.00	1	487.00	491.00	-1	2,291	-0.04%
2024/06/19	1	486.00	0.1	489.50	486.00	0.9	2,272	0.04%
2024/06/18	0	0.00	1	495.00	493.00	-1	2,246	-0.04%
2024/06/17	1	499.50	0	0.00	487.50	1	2,218	0.05%
2024/06/13	1	484.00	1	490.50	488.00	0	2,159	0.00%
2024/06/12	1	495.00	0	0.00	486.00	1	2,136	0.05%
2024/06/11	2	486.00	2	490.50	481.00	0	2,079	0.00%
2024/06/07	0	0.00	5	481.40	484.00	-5	2,003	-0.25%
2024/06/06	7.2	477.02	5	461.00	456.00	2.2	1,923	0.11%
2024/06/05	3	447.17	4	445.50	467.50	-1	1,800	-0.06%
2024/06/03	0.5	427.50	0	0.00	427.50	0.5	1,729	0.03%
2024/05/31	0.2	422.75	0	0.00	417.00	0.2	1,757	0.01%
2024/05/29	1	425.00	0	0.00	425.50	1	1,742	0.06%
2024/05/27	0	0.00	1	429.00	424.00	-1	1,785	-0.06%
2024/05/23	1	416.50	2	415.00	417.00	-1	1,797	-0.06%
2024/05/22	1	403.50	3	419.50	406.50	-2	1,790	-0.11%
2024/05/21	6	434.75	7	437.57	430.00	-1	1,751	-0.06%
2024/05/20	1	414.50	1.2	416.19	418.00	-0.2	1,660	-0.01%
2024/05/17	2.1	419.08	10	414.15	408.50	-7.9	1,600	-0.49%
2024/05/16	0	0.00	4	385.71	388.00	-4	1,370	-0.29%
2024/05/15	0	0.00	2.3	354.72	353.00	-2.3	1,265	-0.18%
2024/05/14	6.1	330.48	0.2	346.06	346.50	5.9	1,224	0.49%
2024/05/07	1	315.00	5	315.50	315.50	-4	1,167	-0.34%
2024/05/06	0	0.00	2	320.00	315.00	-2	1,160	-0.17%
2024/04/29	0	0.00	1	295.50	296.00	-1	1,131	-0.09%
2024/04/25	1	288.50	0	0.00	288.50	1	1,117	0.09%
2024/04/22	0	0.00	2	294.00	288.00	-2	1,120	-0.18%
2024/04/19	1	285.49	0	0.00	285.50	1	1,108	0.09%
2024/04/16	1	306.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	5	314.70	1	316.00	314.00	4	1,073	0.37%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0	0.00	0.2	329.50	328.00	-0.2	1,103	-0.01%
2024/04/09	0	0.00	2	329.00	326.00	-2	1,100	-0.18%
2024/04/08	0	0.00	1	325.00	325.00	-1	1,098	-0.09%
2024/03/29	0	0.00	1	322.00	322.00	-1	1,075	-0.09%
2024/03/28	0	0.00	8	319.50	320.00	-8	1,071	-0.75%
2024/03/27	0	0.00	1	322.50	320.00	-1	1,072	-0.09%
2024/03/26	1	318.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	1	328.00	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0	0.00	20	326.68	326.00	-20	1,048	-1.91%
2024/03/21	1	328.50	0	0.00	328.00	1	1,048	0.10%
2024/03/19	0.1	333.50	1	332.00	332.50	-1	1,049	-0.09%
2024/03/14	0	0.00	2	329.50	329.00	-2	1,029	-0.19%
2024/03/12	0	0.00	1	329.01	329.00	-1	1,040	-0.10%
2024/03/08	0	323.25	1	327.00	320.00	-1	1,130	-0.09%
2024/03/07	2	317.50	0	0.00	328.00	2	1,144	0.17%
2024/03/06	0	329.00	2	329.00	324.00	-2	1,139	-0.17%
2024/03/04	1	320.50	0	0.00	319.50	1	1,130	0.09%
2024/02/29	3.1	319.02	1	328.50	328.50	2.1	1,148	0.18%
2024/02/27	2	324.50	0	0.00	324.00	2	1,114	0.18%
2024/02/26	0.2	329.50	4	330.50	332.00	-3.9	1,118	-0.34%
2024/02/23	1	325.00	6	327.58	324.00	-5	1,107	-0.45%
2024/02/21	0.1	327.00	0	0.00	329.50	0.1	1,118	0.00%
2024/02/20	1	328.00	1	325.50	328.00	0	1,115	0.00%
2024/02/19	0	0.00	3	317.33	319.50	-3	1,109	-0.27%
2024/02/15	1	316.00	3	315.83	311.50	-2	1,130	-0.18%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/01/30	1	316.00	0	0.00	314.50	1	1,416	0.07%
2024/01/26	0	320.00	1	320.00	319.00	-1	1,501	-0.07%
2024/01/24	0	321.00	0	0.00	320.50	0	1,517	0.00%
2024/01/19	0	0.00	1	324.50	325.50	-1	1,554	-0.06%
2024/01/18	1	319.50	1	321.00	321.00	0	1,570	0.00%
2024/01/17	4.1	325.49	0	0.00	316.00	4.1	1,568	0.26%
2024/01/15	0	0.00	1	339.00	338.00	-1	1,549	-0.06%
2024/01/12	1	336.50	2	338.25	336.00	-1	1,551	-0.06%
2024/01/11	1	327.50	1	331.00	334.50	0	1,557	0.00%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	335.00	0	0.00	333.00	2	1,551	0.13%
2024/01/08	1	348.50	2	358.00	340.00	-1	1,531	-0.07%
2024/01/05	1	349.00	1	350.00	349.00	0	1,501	0.00%
2023/12/28	1	342.50	1.1	345.38	346.00	-0.1	1,550	0.00%
2023/12/27	0	0.00	1	338.00	339.50	-1	1,547	-0.06%
2023/12/22	1	330.50	1	333.00	334.00	0	1,564	0.00%
2023/12/15	0	339.00	4	336.75	339.50	-4	1,654	-0.24%
2023/12/13	2	332.25	0	0.00	331.00	2	1,733	0.12%
2023/12/07	0	0.00	1	339.00	336.00	-1	1,996	-0.05%
2023/12/06	7	344.21	3.2	345.91	340.00	3.8	2,022	0.19%
2023/12/05	4	364.00	3	366.83	366.50	1	1,984	0.05%
2023/12/04	2.2	370.41	2	364.00	368.00	0.2	1,966	0.01%
2023/12/01	2	360.00	0	0.00	360.00	2	1,975	0.10%
2023/11/30	3	361.50	2	364.50	364.50	1	1,964	0.05%
2023/11/29	0	0.00	1	364.50	367.00	-1	1,956	-0.05%
2023/11/28	1	368.50	1	368.00	366.00	0	1,991	0.00%
2023/11/21	0	356.00	2	359.50	357.00	-2	2,053	-0.10%
2023/11/20	2	365.25	2	365.75	361.00	0	2,061	0.00%
2023/11/17	1	361.00	1	357.00	362.00	0	2,077	0.00%
2023/11/16	1	364.50	0	356.50	360.00	1	2,133	0.05%
2023/11/15	0	356.00	1	357.00	358.00	-1	2,215	-0.04%
2023/11/14	1	348.00	1	347.00	344.50	0	2,215	0.00%
2023/11/13	1	354.50	1	349.50	346.00	0	2,276	0.00%
2023/11/10	8	360.44	3	366.00	347.50	5	2,343	0.21%
2023/11/09	4	377.50	6	379.17	374.50	-2	2,280	-0.09%
2023/11/08	0	0.00	3	369.69	371.50	-3	2,301	-0.13%
2023/11/07	1	362.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	1	342.50	4	356.98	362.00	-3	2,284	-0.13%
2023/11/03	1	340.50	3	334.17	341.00	-2	2,247	-0.09%
2023/11/02	1	327.00	1	334.50	326.50	0	2,220	0.00%
2023/11/01	3	328.17	3	332.83	329.00	0	2,230	0.00%
2023/10/31	2	322.00	3	327.50	322.50	-1	2,227	-0.04%
2023/10/30	2	330.00	1	334.50	328.50	1	2,265	0.04%
2023/10/27	2	322.25	4	320.88	331.50	-2	2,264	-0.09%
2023/10/26	1	308.00	1	323.00	308.00	0	2,277	0.00%
2023/10/25	1	320.00	1	325.50	320.00	0	2,297	0.00%
2023/10/24	1	324.00	1	315.50	324.00	0	2,319	0.00%
2023/10/23	1	312.00	0	0.00	312.00	1	2,358	0.04%
2023/10/19	1	307.00	0	0.00	309.50	1	2,396	0.04%
2023/10/18	1	307.00	1	308.00	305.00	0	2,466	0.00%
2023/10/11	1.1	302.05	1	312.50	316.00	0.1	2,767	0.00%
2023/10/05	1	324.50	0	0.00	324.50	1	2,778	0.04%
2023/10/04	1	315.50	0	0.00	315.00	1	2,775	0.04%
2023/10/03	1	328.50	1	334.50	326.00	0	2,768	0.00%
2023/10/02	1	335.00	0	0.00	335.00	1	2,801	0.04%
2023/09/28	1	335.00	0	0.00	336.00	1	2,923	0.03%
2023/09/27	0	0.00	1	329.00	336.00	-1	2,949	-0.03%
2023/09/26	2	334.25	0	0.00	333.00	2	2,951	0.07%
2023/09/22	1	338.00	1	340.00	334.00	0	2,963	0.00%
2023/09/21	2.2	339.57	0	0.00	333.50	2.2	2,972	0.07%
2023/09/20	2	339.75	1	344.00	342.00	1	2,962	0.03%
2023/09/19	4.2	352.55	0.2	350.68	345.50	4	2,958	0.13%
2023/09/18	0.2	363.00	0	0.00	361.00	0.2	2,946	0.01%
2023/09/14	0	0.00	1	360.50	363.50	-1	2,742	-0.04%
2023/09/13	1.1	356.48	2	357.50	363.50	-1	2,729	-0.03%
2023/09/12	0	0.00	3	357.99	362.00	-3	2,719	-0.11%
2023/09/11	0	0.00	4.1	365.57	363.00	-4.1	2,708	-0.15%
2023/09/08	0	0.00	5.1	353.92	358.00	-5.1	2,685	-0.19%
2023/09/06	2.1	345.12	4	344.25	339.00	-1.9	2,674	-0.07%
2023/09/04	0	0.00	0.1	343.36	342.50	-0.1	2,683	0.00%
2023/09/01	6.1	349.69	0	0.00	339.50	6.1	2,695	0.22%
2023/08/31	0.1	359.50	4	361.88	357.50	-3.9	2,730	-0.14%
2023/08/30	0	0.00	1	362.00	359.50	-1	2,762	-0.04%
2023/08/29	2	354.24	3	354.67	354.50	-1	2,740	-0.04%
2023/08/28	3	353.00	0	0.00	353.00	3	2,744	0.11%
2023/08/25	4.1	352.50	3	354.50	352.50	1.1	2,782	0.04%
2023/08/24	8	352.50	8	351.00	352.50	0	2,787	0.00%
2023/08/23	0	0.00	1	345.74	352.50	-1	2,795	-0.04%
2023/08/22	5	351.60	6	350.42	352.50	-1	2,812	-0.04%
2023/08/21	1.1	343.10	4.1	343.30	349.50	-3.1	2,841	-0.11%
2023/08/18	5	328.90	5	324.00	329.00	0	2,797	0.00%
2023/08/17	1	328.50	3.1	329.56	327.00	-2.1	2,937	-0.07%
2023/08/16	1	317.00	4.6	314.96	319.50	-3.6	2,893	-0.12%
2023/08/15	1	285.00	1	292.45	292.50	0	2,861	0.00%
2023/08/14	4.4	290.81	0.1	292.20	283.00	4.3	2,812	0.15%
2023/08/11	4.3	317.65	3	323.00	314.00	1.3	2,748	0.05%
2023/08/10	1.3	331.37	0.1	341.50	331.50	1.2	2,714	0.04%
2023/08/09	0.2	329.00	3.2	335.34	338.50	-3.1	2,729	-0.11%
2023/08/08	2.1	334.48	0	0.00	332.00	2.1	2,750	0.08%
2023/08/07	1.1	334.00	0	0.00	336.00	1.1	2,771	0.04%
2023/08/04	1	337.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	3	339.50	1	348.00	336.50	2	2,780	0.07%
2023/08/01	1	344.50	3	345.83	345.00	-2	2,811	-0.07%
2023/07/31	4	344.25	7	345.79	343.00	-3	2,830	-0.11%
2023/07/28	1	333.05	2	338.25	339.00	-1	2,873	-0.03%
2023/07/27	2.2	339.64	1	340.50	339.00	1.2	2,873	0.04%
2023/07/26	4.5	347.72	0.1	354.00	340.00	4.4	2,884	0.15%
2023/07/25	1	360.50	2	359.25	357.00	-1	2,884	-0.03%
2023/07/24	4.1	360.61	5	361.30	357.00	-0.9	2,954	-0.03%
2023/07/21	6.1	367.17	5	374.90	363.50	1.1	2,981	0.04%
2023/07/20	3	375.67	3.1	381.94	376.00	-0.1	2,974	0.00%
2023/07/19	1.1	375.25	6	370.85	376.00	-4.9	2,944	-0.17%
2023/07/18	3	354.18	2	360.50	354.50	1	2,881	0.04%
2023/07/17	1	361.80	4	355.63	362.00	-3	2,873	-0.10%
2023/07/14	1	340.50	1	336.50	345.00	0	2,835	0.00%
2023/07/13	1	337.00	1	333.00	333.00	0	2,826	0.00%
2023/07/12	9	343.67	1	347.00	340.50	8	2,838	0.28%
2023/07/10	2	345.50	1	355.50	346.00	1	2,922	0.03%
2023/07/07	2	352.02	3	357.33	353.00	-1	2,914	-0.03%
2023/07/06	6	360.25	6.1	364.83	357.50	-0.1	2,890	0.00%
2023/07/05	1	345.50	2.1	339.02	346.00	-1.1	2,775	-0.04%
2023/07/04	2	335.75	2.1	336.82	335.50	-0.1	2,759	0.00%
2023/07/03	2.1	334.04	0	0.00	336.00	2.1	2,797	0.08%
2023/06/30	2	340.75	3	345.00	339.50	-1	2,817	-0.04%
2023/06/29	2	341.75	2	341.25	343.00	0	2,822	0.00%
2023/06/28	4	332.75	2.1	333.78	335.00	2	2,810	0.07%
2023/06/27	4	330.38	2	330.50	329.00	2	2,833	0.07%
2023/06/26	2	327.25	4.1	328.50	328.50	-2.1	2,835	-0.07%
2023/06/21	1	329.06	0	0.00	325.00	1	2,824	0.04%
2023/06/20	1	333.50	1	336.00	334.00	0	2,803	0.00%
2023/06/19	2	335.00	1	338.00	334.00	1	2,798	0.04%
2023/06/16	1	336.50	1	336.00	337.00	0	2,797	0.00%
2023/06/15	2.1	338.06	1	346.00	337.00	1.1	2,782	0.04%
2023/06/14	1.1	343.55	3.1	347.34	343.50	-2	2,758	-0.07%
2023/06/13	2	335.25	6.7	340.51	345.00	-4.7	2,740	-0.17%
2023/06/12	1.1	333.55	1	336.00	334.00	0.1	2,733	0.00%
2023/06/09	2	336.25	1	335.98	336.50	1	2,750	0.04%
2023/06/08	7.3	340.16	1	346.78	337.50	6.3	2,747	0.23%
2023/06/07	3.3	345.14	1	349.50	345.00	2.3	2,737	0.09%
2023/06/06	2.2	349.76	3.5	357.64	349.50	-1.3	2,716	-0.05%
2023/06/05	6.2	348.74	3	359.83	346.50	3.2	2,642	0.12%
2023/06/02	1	344.50	1	349.00	345.00	0	2,579	0.00%
2023/06/01	2.1	345.60	1.1	350.91	345.50	1	2,571	0.04%
2023/05/31	3	345.83	6	345.17	350.00	-3	2,578	-0.12%
2023/05/30	6	343.83	0	0.00	339.50	6	2,530	0.24%
2023/05/29	2.1	346.31	0	0.00	345.50	2.1	2,512	0.08%
2023/05/26	2	340.24	0	0.00	337.50	2	2,496	0.08%
2023/05/25	4.3	351.72	3	360.00	344.50	1.3	2,453	0.05%
2023/05/24	2	350.18	2	353.00	340.50	0	2,371	0.00%
2023/05/23	1	383.00	3.1	376.23	354.50	-2.1	2,322	-0.09%
2023/05/19	1	324.00	0	0.00	317.00	1	2,153	0.05%
2023/05/18	2.1	331.86	1	332.50	328.50	1.1	2,101	0.05%
2023/05/17	4	333.25	3	336.17	331.50	1	2,091	0.05%
2023/05/16	2	334.25	3	340.50	334.00	-1	2,074	-0.05%
2023/05/15	7	338.64	0	0.00	335.00	7	2,052	0.34%
2023/05/12	2	346.75	3	344.50	344.50	-1	2,013	-0.05%
2023/05/11	2	351.00	1	362.00	349.00	1	2,010	0.05%
2023/05/10	1	364.00	1	364.00	365.00	0	1,992	0.00%
2023/05/09	1	364.50	1	369.00	364.00	0	1,988	0.00%
2023/05/08	5	369.40	2	368.75	363.50	3	1,994	0.15%
2023/05/05	1	382.50	1	391.00	385.00	0	1,957	0.00%
2023/05/04	4	384.63	0	0.00	386.50	4	1,922	0.21%
2023/05/03	3	375.17	7	376.64	379.50	-4	1,830	-0.22%
2023/05/02	4	376.38	0	0.00	376.00	4	1,799	0.22%
2023/04/28	1	371.00	21	368.71	370.50	-20	1,786	-1.12%
2023/04/27	23	361.74	1	362.50	362.50	22	1,739	1.26%
2023/04/26	0	0.00	0.2	362.00	354.50	-0.2	1,663	-0.01%
2023/04/25	1.4	372.37	0	0.00	369.00	1.4	1,625	0.08%
2023/04/24	1	387.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	2.1	389.46	0	0.00	387.50	2.1	1,516	0.14%
2023/04/20	18	406.67	10	409.50	403.00	8	1,481	0.54%
2023/04/19	1	420.00	0	0.00	418.50	1	1,449	0.07%
2023/04/18	1	422.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	20	425.50	1	425.00	427.00	19	1,441	1.32%
2023/04/14	3	424.18	0	0.00	421.50	3	1,413	0.21%
2023/04/12	0	0.00	1	438.50	437.00	-1	1,310	-0.08%
2023/04/10	0.1	432.50	0	0.00	430.50	0.1	1,299	0.01%
2023/04/06	1	433.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	1	421.50	0	0.00	428.00	1	1,235	0.08%
2023/03/29	2	437.50	0	0.00	434.00	2	1,201	0.17%
2023/03/24	0.3	436.00	0	0.00	439.50	0.3	1,158	0.03%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	448.50	1	448.00	442.00	-1	1,138	-0.09%
2023/03/16	0	0.00	0.2	445.00	442.00	-0.2	1,177	-0.02%
2023/03/15	0	447.00	0	449.00	447.00	0	1,216	0.00%
2023/03/14	2.2	445.64	0	0.00	435.50	2.2	1,250	0.18%
2023/03/13	2	455.00	14	457.29	452.00	-12	1,249	-0.96%
2023/03/10	0	0.00	1	480.00	470.00	-1	1,240	-0.08%
2023/03/08	2	483.00	1	488.00	483.00	1	1,491	0.07%
2023/03/06	1.1	494.05	1.3	498.66	493.50	-0.2	1,522	-0.01%
2023/03/02	0	502.00	0	0.00	504.00	0	1,537	0.00%
2023/02/21	0	0.00	1	497.00	491.00	-1	1,620	-0.06%
2023/02/20	1	490.50	0	0.00	490.50	1	1,644	0.06%
2023/02/14	0	0.00	1	511.00	501.00	-1	1,716	-0.06%
2023/02/13	1	496.50	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	0.5	505.00	502.00	-0.5	1,721	-0.03%
2023/02/09	2	521.00	1	524.00	507.00	1	1,737	0.06%
2023/02/02	0	0.00	0.1	494.00	494.00	-0.1	1,689	-0.01%
2023/01/31	0	0.00	1	494.50	489.00	-1	1,711	-0.06%
2023/01/30	0	0.00	3	494.50	495.00	-3	1,719	-0.17%
2023/01/16	0	0.00	1	483.00	475.00	-1	1,743	-0.06%
2023/01/13	1	471.00	3	472.00	473.00	-2	1,737	-0.12%
2023/01/11	1	461.00	1	466.00	459.00	0	1,781	0.00%
2023/01/10	1	458.00	1	459.50	457.50	0	1,783	0.00%
2023/01/09	1.1	472.61	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	1	479.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	2	495.25	493.00	-2	1,789	-0.11%
2023/01/03	3	480.83	0	0.00	478.50	3	1,842	0.16%
2022/12/27	0.1	484.00	0	0.00	481.00	0.1	1,902	0.01%
2022/12/23	1	489.00	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1	498.50	0	0.00	497.50	1	2,007	0.05%
2022/12/14	0	0.00	1	529.00	527.00	-1	2,100	-0.05%
2022/12/13	1	528.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	1	531.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	0	0.00	3	533.00	537.00	-3	2,118	-0.14%
2022/12/08	3	536.33	0	0.00	532.00	3	2,138	0.14%
2022/12/07	1	536.00	2	541.00	537.00	-1	2,135	-0.05%
2022/12/06	1	531.00	1	530.00	530.00	0	2,099	0.00%
2022/12/02	0	0.00	1	529.00	532.00	-1	2,035	-0.05%
2022/12/01	1	530.00	0	0.00	530.00	1	2,067	0.05%
2022/11/23	1	532.00	1.1	533.65	530.00	-0.1	1,821	-0.01%
2022/11/21	2	527.54	0	0.00	520.00	2	1,822	0.11%
2022/11/18	0	0.00	3	518.33	528.00	-3	1,833	-0.16%
2022/11/16	0	0.00	2	491.25	509.00	-2	1,818	-0.11%
2022/11/15	3	490.83	0	0.00	484.50	3	1,805	0.17%
2022/11/14	1	505.00	2	508.00	501.00	-1	1,797	-0.06%
2022/11/11	0	0.00	3.2	506.63	508.00	-3.2	1,791	-0.18%
2022/11/10	1	497.50	0	0.00	482.00	1	1,750	0.06%
2022/11/09	1	484.50	1	484.00	488.00	0	1,760	0.00%
2022/11/08	1	491.00	1	487.00	479.50	0	1,796	0.00%
2022/11/07	2	488.00	0	0.00	487.50	2	1,840	0.11%
2022/11/04	1	511.00	1	498.50	503.00	0	1,849	0.00%
2022/11/03	1	510.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	1	482.00	3	494.00	505.00	-2	1,878	-0.11%
2022/11/01	0	0.00	2	462.75	482.00	-2	1,881	-0.11%
2022/10/31	2	454.50	0	0.00	454.00	2	1,900	0.11%
2022/10/28	0	0.00	3	450.33	448.00	-3	1,937	-0.15%
2022/10/27	2	435.50	0	0.00	455.00	2	1,944	0.10%
2022/10/26	1	427.50	1	423.00	425.00	0	1,948	0.00%
2022/10/25	1.1	429.05	9	435.50	418.00	-8	1,955	-0.41%
2022/10/21	3	449.33	0	0.00	448.00	3	1,951	0.15%
2022/10/20	0	0.00	1	446.50	448.00	-1	1,961	-0.05%
2022/10/19	0.1	467.00	2	463.50	458.00	-2	1,956	-0.10%
2022/10/18	1.1	478.57	0	0.00	475.00	1.1	1,959	0.05%
2022/10/17	1	469.00	1	481.00	475.00	0	1,976	0.00%
2022/10/14	4	488.75	0	0.00	486.50	4	1,980	0.20%
2022/10/13	1.1	486.17	1	477.50	479.00	0.1	1,975	0.00%
2022/10/12	1	464.50	0	0.00	465.00	1	1,955	0.05%
2022/10/11	2	457.00	0	0.00	447.50	2	1,930	0.10%
2022/10/06	1	473.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0	0.00	3	485.50	485.00	-3	1,946	-0.15%
2022/10/04	1	495.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1	488.00	1	495.00	487.00	0	1,940	0.00%
2022/09/30	3	482.83	1	484.00	483.50	2	1,940	0.10%
2022/09/29	0	0.00	1.1	499.00	505.00	-1.1	1,947	-0.06%
2022/09/28	1	540.00	0	0.00	513.00	1	1,968	0.05%
2022/09/26	1.1	561.33	0	0.00	568.00	1.1	1,987	0.05%
2022/09/23	3	575.00	0	0.00	580.00	3	2,032	0.15%
2022/09/22	1	595.00	0	0.00	591.00	1	2,100	0.05%
2022/09/21	0	0.00	1	592.00	585.00	-1	2,127	-0.05%
2022/09/19	0.1	580.00	0	0.00	576.00	0.1	2,146	0.00%
2022/09/16	0.1	579.00	1	584.00	591.00	-1	2,151	-0.04%
2022/09/15	1	580.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	2	587.00	588.00	-2	2,173	-0.09%
2022/09/08	0.7	558.00	1.1	557.95	555.00	-0.4	2,224	-0.02%
2022/09/07	1	540.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	1.5	563.40	0	558.00	570.00	1.5	2,284	0.06%
2022/09/02	1.2	552.39	0	0.00	556.00	1.2	2,379	0.05%
2022/09/01	6.3	570.92	0	0.00	562.00	6.3	2,442	0.26%
2022/08/31	8	584.00	1.1	581.67	581.00	7	2,504	0.28%
2022/08/30	1	592.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	2	579.00	2	580.01	581.00	0	2,536	0.00%
2022/08/26	0.1	613.30	1	608.00	592.00	-0.9	2,521	-0.04%
2022/08/25	0	0.00	1	595.00	605.00	-1	2,503	-0.04%
2022/08/24	1	587.00	2	591.50	584.00	-1	2,488	-0.04%
2022/08/23	18	567.89	0	0.00	577.00	18	2,472	0.73%
2022/08/22	1	576.00	0	0.00	571.00	1	2,457	0.04%
2022/08/16	1.1	568.48	0	0.00	552.00	1.1	2,423	0.04%
2022/08/15	0	552.00	1	531.00	570.00	-1	2,418	-0.04%
2022/08/12	2	542.00	0	0.00	537.00	2	2,396	0.08%
2022/08/10	0	0.00	1	584.00	573.00	-1	2,335	-0.04%
2022/08/03	0	0.00	1	559.00	548.00	-1	2,372	-0.04%
2022/08/02	2	550.50	0	0.00	551.00	2	2,379	0.08%
2022/07/29	1	566.00	0	561.00	569.00	1	2,439	0.04%
2022/07/28	1	570.00	0	0.00	569.00	1	2,470	0.04%
2022/07/26	0	0.00	3	543.67	545.00	-3	2,460	-0.12%
2022/07/25	1.3	525.80	0	0.00	525.00	1.3	2,427	0.05%
2022/07/22	1	519.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	1	497.50	0	0.00	504.00	1	2,391	0.04%
2022/07/20	0	0.00	2	491.75	487.50	-2	2,372	-0.08%
2022/07/19	1	479.00	0	0.00	490.50	1	2,371	0.04%
2022/07/18	1	470.00	0	0.00	475.00	1	2,363	0.04%
2022/07/15	1	452.10	1.1	468.88	468.00	0	2,365	0.00%
2022/07/14	1.1	475.10	1	481.50	478.00	0.1	2,315	0.00%
2022/07/11	1.3	485.08	2	504.00	501.00	-0.7	2,241	-0.03%
2022/07/07	1	468.50	1	487.50	470.50	0	2,193	0.00%
2022/07/05	0	0.00	2	508.50	530.00	-2	2,076	-0.10%
2022/07/01	0	0.00	4	495.25	498.50	-4	2,000	-0.20%
2022/06/30	3.1	550.31	0	0.00	520.00	3.1	1,935	0.16%
2022/06/29	0	0.00	3	532.00	542.00	-3	1,837	-0.16%
2022/06/24	0	487.50	0	0.00	498.50	0	1,757	0.00%
2022/06/22	0	0.00	36	490.57	489.00	-36	1,731	-2.08%
2022/06/17	0	0.00	2	477.00	477.00	-2	1,616	-0.12%
2022/06/16	0	0.00	1	494.50	475.50	-1	1,580	-0.06%
2022/06/15	0	478.00	3	481.17	484.00	-3	1,528	-0.20%
2022/06/14	0	0.00	5	445.60	459.00	-5	1,463	-0.34%
2022/06/10	2	452.25	5	455.30	452.00	-3	1,332	-0.23%
2022/06/09	0	0.00	1	398.00	420.00	-1	1,252	-0.08%
2022/06/08	1	389.50	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	0.00	6	383.67	385.50	-6	1,151	-0.52%
2022/06/06	1	368.00	1	370.00	370.00	0	1,108	0.00%
2022/06/01	0	0.00	1	370.00	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	2	354.00	355.00	-2	1,121	-0.18%
2022/05/30	0	0.00	1	361.50	355.50	-1	1,142	-0.09%
2022/05/24	3	359.33	0	0.00	357.00	3	1,138	0.26%
2022/05/20	0.5	380.00	0	0.00	370.50	0.5	1,141	0.04%
2022/05/19	0	0.00	1	363.00	368.00	-1	1,123	-0.09%
2022/05/18	6	353.58	1	349.50	368.00	5	1,169	0.43%
2022/05/17	4	363.00	1	358.00	354.00	3	1,160	0.26%
2022/05/16	4	391.00	0	0.00	380.50	4	1,082	0.37%
2022/05/13	2	392.50	0	0.00	391.00	2	1,065	0.19%
2022/05/09	0	0.00	1	363.00	363.00	-1	959	-0.10%
2022/05/06	3	344.00	5	347.50	363.50	-2	932	-0.21%
2022/05/04	15	314.13	0	0.00	313.00	15	833	1.80%
2022/05/03	3	317.50	0	0.00	324.00	3	836	0.36%
2022/04/29	0	0.00	2	305.00	310.00	-2	843	-0.24%
2022/04/28	0	0.00	1	299.00	299.50	-1	838	-0.12%
2022/04/27	1	298.00	0	0.00	293.50	1	844	0.12%
2022/04/19	1	303.50	0	0.00	304.50	1	844	0.12%
2022/04/14	0	0.00	1	316.50	312.00	-1	879	-0.11%
2022/04/13	12.2	309.85	0	0.00	307.00	12.2	909	1.34%
2022/04/12	4	312.50	0	0.00	311.00	4	916	0.44%
2022/04/08	0.1	322.00	0	0.00	325.00	0.1	956	0.01%
2022/04/06	0.2	321.50	0	0.00	322.00	0.2	976	0.02%
2022/03/29	0	0.00	3	300.33	305.00	-3	1,077	-0.28%
2022/03/28	0	0.00	5	309.30	296.00	-5	1,123	-0.45%
2022/03/24	1	311.50	0	0.00	314.00	1	1,217	0.08%
2022/03/23	3	306.83	0	0.00	305.00	3	1,273	0.24%
2022/03/14	1	311.00	0	0.00	313.50	1	1,507	0.07%
2022/03/10	0	0.00	1	313.50	305.00	-1	1,596	-0.06%
2022/03/07	1	301.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	1	330.00	1	330.00	330.00	0	1,694	0.00%
2022/02/25	0	0.00	3	296.00	297.00	-3	1,766	-0.17%
2022/02/24	2	280.75	1	288.50	280.50	1	1,791	0.06%
2022/02/23	0	0.00	1	292.00	291.00	-1	1,911	-0.05%
2022/02/22	0	0.00	2	301.75	302.50	-2	1,903	-0.11%
2022/02/21	1	307.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	0	0.00	1	308.50	310.50	-1	1,892	-0.05%
2022/02/15	3	254.67	0	0.00	248.00	3	1,830	0.16%
2022/02/14	1	259.50	2	255.50	257.50	-1	1,817	-0.06%
2022/02/11	1	264.00	2	264.00	266.00	-1	1,813	-0.06%
2022/02/10	2	253.00	0	0.00	256.50	2	1,803	0.11%
2022/02/09	0	0.00	3	278.83	265.50	-3	1,794	-0.17%
2022/02/08	0	0.00	1	287.00	287.00	-1	1,778	-0.06%
2022/01/26	1	285.50	2	289.75	289.00	-1	1,757	-0.06%
2022/01/25	0	0.00	1	287.00	285.00	-1	1,738	-0.06%
2022/01/24	2	259.00	1	273.50	274.00	1	1,710	0.06%
2022/01/19	0.1	250.52	0	0.00	248.00	0.1	1,666	0.00%
2022/01/17	0	256.00	0	0.00	253.50	0	1,655	0.00%
2022/01/07	0	0.00	1	252.50	247.00	-1	1,596	-0.06%
2022/01/06	1	247.50	2	269.50	262.00	-1	1,581	-0.06%
2022/01/04	3	278.00	1	282.00	281.00	2	1,546	0.13%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	293.00	0.1	294.50	293.00	0.9	1,510	0.06%
2021/12/22	1	294.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	0	0.00	2.4	292.11	280.00	-2.4	1,379	-0.17%
2021/12/17	0	0.00	3	337.67	333.00	-3	1,260	-0.24%
2021/12/16	0	0.00	2	369.75	370.00	-2	1,195	-0.17%
2021/12/15	0	0.00	6	350.44	385.00	-6	1,173	-0.51%
2021/12/14	1	422.00	3	400.17	356.50	-2	1,123	-0.18%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	3	350.00	2	355.00	360.00	1	1,035	0.10%
2021/12/09	1	310.00	0	0.00	327.50	1	999	0.10%
2021/12/08	2.3	301.09	0	0.00	298.00	2.3	975	0.24%
2021/12/07	0	0.00	3	294.00	290.00	-3	951	-0.32%
2021/12/06	0	0.00	1	255.00	267.50	-1	890	-0.11%
2021/12/03	4	245.75	2	249.50	243.50	2	848	0.24%
2021/12/02	0.7	241.00	0	0.00	240.00	0.7	810	0.09%
2021/12/01	3	238.71	2	243.25	236.50	1	779	0.13%
2021/11/30	1	216.00	0	0.00	225.50	1	725	0.14%
2021/11/26	0	0.00	2	195.00	195.00	-2	692	-0.29%
2021/11/25	2	197.50	3.1	197.48	195.00	-1.1	697	-0.16%
2021/11/24	2	190.00	9	189.67	190.00	-7	684	-1.02%
2021/11/23	1	181.00	5	182.00	182.00	-4	679	-0.59%
2021/11/22	1	172.00	5	172.60	181.00	-4	648	-0.62%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/11/11	0	0.00	2	102.00	102.00	-2	495	-0.40%
2021/11/10	2	100.50	0	0.00	101.00	2	496	0.40%
2021/10/26	0	0.00	4	96.95	96.90	-4	561	-0.71%
2021/10/22	0	0.00	1	95.90	95.00	-1	564	-0.18%
2021/10/15	0	0.00	1	88.90	89.40	-1	561	-0.18%
2021/10/07	2	70.40	2	70.00	70.30	0	536	0.00%
2021/10/04	3	81.50	0	0.00	80.00	3	518	0.58%
2021/09/29	0	0.00	5	100.50	98.40	-5	474	-1.05%
2021/09/15	0	0.00	2	95.90	96.00	-2	475	-0.42%
2021/09/13	0	0.00	7	97.47	97.00	-7	479	-1.46%
2021/09/10	0	0.00	1	95.40	95.10	-1	478	-0.21%
2021/09/02	0	0.00	9	89.14	90.30	-9	494	-1.82%
2021/09/01	0	0.00	9	84.00	84.80	-9	488	-1.84%
2021/08/27	1	102.50	1	109.00	101.00	0	459	0.00%
2021/08/18	0	0.00	2	92.40	94.00	-2	460	-0.43%
2021/08/17	0	0.00	2	93.80	93.80	-2	462	-0.43%
2021/08/05	0	0.00	1	98.00	98.00	-1	495	-0.20%
2021/08/02	0	0.00	4	93.23	96.20	-4	485	-0.82%
2021/07/05	0	0.00	1	90.40	90.10	-1	509	-0.20%
2021/07/02	0	0.00	2	86.90	87.80	-2	507	-0.39%
2021/07/01	0	0.00	2	87.10	87.10	-2	525	-0.38%
2021/06/29	1	87.20	0	0.00	86.60	1	534	0.19%
2021/06/28	2	88.65	0	0.00	88.10	2	537	0.37%
2021/06/24	2	89.00	0	0.00	90.00	2	553	0.36%
2021/06/03	0	0.00	1.1	87.13	86.60	-1.1	736	-0.15%
2021/06/01	1.1	89.26	0	0.00	88.90	1.1	794	0.14%
2021/05/27	1	88.80	0	0.00	91.80	1	796	0.13%
2021/05/26	2	85.80	0	0.00	88.80	2	782	0.26%
2021/05/20	1	88.60	0	0.00	88.70	1	813	0.12%
2021/05/13	3	77.40	0	0.00	76.70	3	840	0.36%
2021/05/10	2	82.90	0	0.00	82.90	2	827	0.24%
2021/05/07	0	0.00	1	83.50	83.50	-1	826	-0.12%
2021/05/06	1	82.70	0	0.00	82.60	1	827	0.12%
2021/04/27	1	90.70	0	0.00	90.90	1	806	0.12%
2021/04/21	1	90.90	0	0.00	91.00	1	794	0.13%
2021/04/15	0	0.00	1	92.60	92.40	-1	792	-0.13%
2021/04/13	0	0.00	2	92.90	92.80	-2	797	-0.25%
2021/04/01	2	96.60	0	0.00	96.30	2	780	0.26%
2021/03/26	4	96.50	0	0.00	96.90	4	760	0.53%
2021/03/25	1	106.50	0	0.00	105.50	1	719	0.14%
2021/03/24	5	108.00	0	0.00	109.00	5	717	0.70%
2021/03/23	4	105.38	0	0.00	109.00	4	711	0.56%
2021/03/16	4	107.75	0	0.00	107.00	4	673	0.59%
2021/03/15	2	115.25	0	0.00	114.00	2	651	0.31%
2021/03/12	0	0.00	3.1	122.38	123.50	-3.1	611	-0.51%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/09	1	114.00	0	0.00	114.00	1	601	0.17%
2021/03/08	2	118.75	0	0.00	115.50	2	597	0.33%
2021/03/05	0	0.00	5	113.00	122.00	-5	569	-0.88%
2021/02/26	0	0.00	6	114.50	113.00	-6	525	-1.14%
2021/02/22	0	0.00	2	116.00	116.50	-2	504	-0.40%
2021/02/19	2	106.50	3	110.33	112.00	-1	498	-0.20%
2021/02/18	2	100.65	1	102.50	103.00	1	475	0.21%
2021/02/05	4	96.93	0	0.00	97.50	4	461	0.87%
2021/02/01	3	90.20	0	0.00	90.00	3	457	0.66%
2021/01/19	0	0.00	1	92.10	92.30	-1	572	-0.17%
2021/01/14	6	91.10	0	0.00	91.20	6	594	1.01%
2021/01/06	0	0.00	1	95.30	95.00	-1	600	-0.17%
2020/12/17	0	0.00	2	98.50	99.00	-2	583	-0.34%
2020/12/11	0	0.00	4	98.90	99.20	-4	593	-0.67%
2020/12/09	0	0.00	3	100.50	100.50	-3	593	-0.51%
2020/12/08	1	99.00	0	0.00	98.40	1	598	0.17%
2020/12/07	2	102.00	1	101.00	102.00	1	594	0.17%
2020/12/04	1	96.20	0	0.00	96.90	1	576	0.17%
2020/12/03	0	0.00	2	97.40	97.00	-2	570	-0.35%
2020/12/02	0	0.00	1	92.00	92.00	-1	561	-0.18%
2020/11/30	3	86.40	0	0.00	87.00	3	553	0.54%
2020/11/23	2	84.90	0	0.00	84.60	2	588	0.34%
2020/11/19	0	0.00	1	86.40	85.10	-1	601	-0.17%
2020/11/16	0	0.00	1	79.00	78.70	-1	604	-0.17%
2020/11/12	1	77.80	0	0.00	77.50	1	620	0.16%
2020/11/11	0	0.00	1	79.50	79.00	-1	621	-0.16%
2020/11/10	2	78.20	0	0.00	79.50	2	623	0.32%
2020/11/09	1	79.10	1	79.30	79.10	0	620	0.00%
2020/11/05	0.5	79.70	0	0.00	79.40	0.5	645	0.08%
2020/11/04	0	0.00	10	79.20	79.30	-10	642	-1.56%
2020/10/28	2	78.60	0	0.00	79.00	2	650	0.31%
2020/10/27	2	80.85	0	0.00	80.80	2	635	0.31%
2020/10/26	2	75.20	2	75.20	75.20	0	595	0.00%
2020/10/19	0.4	102.00	0	0.00	100.00	0.4	647	0.06%
2020/09/28	1	100.00	0	0.00	98.60	1	1,027	0.10%
2020/09/25	1	98.00	0	0.00	96.50	1	1,080	0.09%
2020/09/24	3	98.00	0	0.00	97.90	3	1,089	0.28%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/08/28	0.6	116.00	0	0.00	116.50	0.6	1,266	0.05%
2020/08/20	0	0.00	4	110.13	108.00	-4	1,271	-0.31%
2020/08/18	2	105.00	0	0.00	104.50	2	1,231	0.16%
2020/08/12	3	107.50	0	0.00	110.50	3	1,247	0.24%
2020/08/11	0	0.00	4	110.00	111.50	-4	1,241	-0.32%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/28	5	113.80	0	0.00	111.50	5	1,300	0.38%
2020/07/23	0	0.00	5	120.50	122.00	-5	1,254	-0.40%
2020/07/21	0	0.00	1	122.50	122.00	-1	1,243	-0.08%
2020/07/20	0	0.00	1	119.00	122.00	-1	1,241	-0.08%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	2	137.00	2	136.25	135.50	0	1,183	0.00%
2020/07/10	1	136.50	2	142.50	141.00	-1	1,144	-0.09%
2020/07/09	2	136.50	0	0.00	138.00	2	1,077	0.19%
2020/07/08	3	140.33	2	139.75	138.50	1	1,045	0.10%
2020/07/07	3	133.33	1	140.00	141.50	2	985	0.20%
2020/07/06	3	118.00	0	0.00	129.00	3	904	0.33%
2020/07/03	0	0.00	1	117.50	117.50	-1	851	-0.12%
2020/07/02	0	0.00	6	118.50	119.50	-6	840	-0.71%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/23	0	0.00	1	121.00	117.50	-1	823	-0.12%
2020/06/19	1	121.00	2	122.00	122.50	-1	796	-0.13%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/15	1	114.00	2	113.75	112.50	-1	757	-0.13%
2020/06/08	6	123.00	1	118.50	121.00	5	755	0.66%
2020/06/02	1	107.00	0	0.00	106.50	1	674	0.15%
2020/06/01	4	102.75	0	0.00	101.50	4	665	0.60%
2020/05/20	2	113.00	0	0.00	114.00	2	596	0.34%
2020/05/13	2	114.00	0	0.00	119.00	2	542	0.37%
2020/05/12	0	0.00	2	118.00	118.00	-2	528	-0.38%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/07	1	114.00	0	0.00	114.50	1	461	0.22%
2020/05/04	2	91.30	0	0.00	92.60	2	405	0.49%
2020/04/29	3	92.90	0	0.00	93.60	3	408	0.73%
2020/04/22	0	0.00	1	92.10	89.80	-1	409	-0.24%
2020/04/17	1	89.00	3	89.90	89.90	-2	381	-0.52%
2020/04/15	1	78.00	5	78.20	80.00	-4	372	-1.08%
2020/04/14	2	80.30	0	0.00	78.10	2	373	0.54%
2020/03/30	0	0.00	1	65.20	65.50	-1	429	-0.23%
2020/03/27	4	72.02	0	0.00	70.40	4	427	0.94%
2020/03/17	2	68.10	0	0.00	67.20	2	397	0.50%
2020/03/13	1	81.40	1	82.30	82.30	0	373	0.00%
2020/03/12	4	92.23	2	91.50	90.40	2	357	0.56%
2020/03/09	2	100.00	0	0.00	99.50	2	345	0.58%
2020/02/19	1	107.00	0	0.00	108.00	1	336	0.30%
2020/02/04	0	0.00	1	103.50	104.50	-1	318	-0.31%
2020/01/30	2	104.00	0	0.00	103.50	2	311	0.64%
2020/01/16	0	0.00	2	116.00	116.50	-2	301	-0.66%
2020/01/07	0	0.00	1	118.00	119.00	-1	307	-0.33%
2020/01/06	0	0.00	1	117.00	118.00	-1	291	-0.34%
2020/01/02	0	0.00	1	114.00	117.50	-1	264	-0.38%
2019/12/19	4	99.90	0	0.00	99.80	4	221	1.81%
2019/12/16	1	99.10	1	99.10	99.10	0	215	0.00%
2019/12/12	1	102.50	0	0.00	101.00	1	204	0.49%
2019/12/09	3	105.50	0	0.00	105.50	3	188	1.59%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/11/20	1	108.50	0	0.00	109.00	1	190	0.52%
2019/11/18	1	109.00	0	0.00	108.00	1	192	0.52%
2019/10/24	0	0.00	1	112.50	113.00	-1	264	-0.38%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/09/24	1	114.50	0	0.00	115.00	1	269	0.37%
2019/09/19	0.7	125.00	0	0.00	114.50	0.7	271	0.28%
2019/09/12	1	115.50	0	0.00	115.00	1	281	0.36%
2019/09/06	0	0.00	2	121.75	121.00	-2	291	-0.69%
2019/09/02	6	118.25	2	118.50	118.50	4	296	1.35%
2019/08/29	2	110.00	0	0.00	112.50	2	293	0.68%
2019/08/28	3	109.67	0	0.00	109.00	3	291	1.03%
2019/08/26	2	115.00	0	0.00	115.50	2	286	0.70%
2019/08/19	1	120.00	1	120.00	120.00	0	290	0.00%
2019/08/06	0	0.00	5	127.00	127.00	-5	371	-1.35%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/29	0	0.00	3	133.67	132.50	-3	377	-0.80%
2019/07/26	2	128.50	3	127.00	129.00	-1	357	-0.28%
2019/07/24	0	0.00	3	116.50	115.00	-3	337	-0.89%
2019/07/17	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/12	1	111.50	0	0.00	112.50	1	331	0.30%
2019/07/11	2	116.00	0	0.00	116.00	2	335	0.60%
2019/07/05	1	118.00	0	0.00	118.00	1	337	0.30%
2019/07/04	2	118.00	0	0.00	118.50	2	340	0.59%
2019/06/21	0	0.00	1	118.50	118.00	-1	364	-0.27%
2019/06/18	1	118.00	0	0.00	118.00	1	362	0.28%
2019/06/17	2	119.50	0	0.00	119.50	2	363	0.55%
2019/05/23	0	0.00	1	119.50	120.00	-1	424	-0.24%
2019/05/22	1	119.00	0	0.00	117.50	1	436	0.23%
2019/05/21	1	121.00	0	0.00	121.50	1	452	0.22%
2019/05/17	0	0.00	9	105.00	103.50	-9	431	-2.08%
2019/05/16	0	0.00	1	117.50	114.50	-1	411	-0.24%
2019/05/15	1	129.50	0	0.00	126.50	1	397	0.25%
2019/05/13	2	128.00	0	0.00	130.00	2	398	0.50%
2019/04/30	0	0.00	22	142.84	143.00	-22	380	-5.78%
2019/04/29	2	149.75	0	0.00	147.50	2	370	0.54%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/22	0	0.00	1	157.00	157.50	-1	362	-0.28%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/12	2	154.00	0	0.00	154.00	2	363	0.55%
2019/04/11	1	159.00	0	0.00	156.00	1	367	0.27%
2019/04/08	3	152.50	0	0.00	158.00	3	369	0.81%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/04/02	3	157.83	0	0.00	157.50	3	362	0.83%
2019/04/01	1	160.00	0	0.00	159.50	1	358	0.28%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/27	2	164.00	0	0.00	162.00	2	353	0.57%
2019/03/26	1	165.00	0	0.00	165.50	1	356	0.28%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/18	3	161.00	0	0.00	160.50	3	426	0.70%
2019/03/15	1	163.50	0	0.00	165.00	1	416	0.24%
2019/03/14	6	163.25	0	0.00	162.00	6	416	1.44%
2019/03/13	1	167.50	0	0.00	165.50	1	411	0.24%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/11	1	168.00	0	0.00	167.00	1	410	0.24%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/03/05	3	168.83	0	0.00	169.00	3	413	0.73%
2019/03/04	2	169.50	0	0.00	170.00	2	415	0.48%
2019/02/22	2	173.50	0	0.00	174.50	2	392	0.51%
2019/02/21	1	177.00	2	174.75	175.00	-1	387	-0.26%
2019/02/20	3	180.67	0	0.00	179.00	3	379	0.79%
2019/02/13	2	177.50	0	0.00	177.00	2	371	0.54%
2019/01/28	1	174.00	0	0.00	174.50	1	362	0.28%
2019/01/11	0	0.00	1	174.50	175.50	-1	362	-0.28%
2019/01/10	1	178.00	0	0.00	176.00	1	370	0.27%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2018/12/26	3	173.00	0	0.00	172.00	3	396	0.76%
2018/12/18	2	180.50	0	0.00	179.50	2	413	0.48%
2018/12/17	0	0.00	2	194.50	189.00	-2	410	-0.49%
2018/12/03	0	0.00	1	181.50	181.50	-1	347	-0.29%
2018/11/29	0	0.00	7	180.21	180.50	-7	344	-2.03%
2018/11/28	0	0.00	1	179.50	180.00	-1	342	-0.29%
2018/11/23	0	0.00	1	175.00	174.00	-1	345	-0.29%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/19	0	0.00	1	175.00	173.00	-1	361	-0.28%
2018/11/16	0	0.00	2	179.00	180.50	-2	368	-0.54%
2018/11/07	0	0.00	1	167.50	169.00	-1	363	-0.28%
2018/11/05	0	0.00	3	169.83	170.50	-3	372	-0.81%
2018/10/25	2	166.00	0	0.00	166.00	2	381	0.52%
2018/10/22	0	0.00	1	172.00	171.50	-1	385	-0.26%
2018/10/19	2	171.00	0	0.00	171.00	2	390	0.51%
2018/10/15	2	162.00	0	0.00	162.00	2	396	0.50%
2018/10/12	1	162.00	0	0.00	162.00	1	401	0.25%
2018/10/11	2	169.50	19	161.53	159.50	-17	416	-4.08%
2018/10/08	0	0.00	1	176.00	177.50	-1	402	-0.25%
2018/10/04	0	0.00	1	177.50	178.00	-1	402	-0.25%
2018/10/03	1	180.00	0	0.00	180.00	1	398	0.25%
2018/10/02	0	0.00	3	180.50	180.50	-3	408	-0.73%
2018/10/01	1	181.00	0	0.00	180.50	1	412	0.24%
2018/08/22	0	0.00	1	183.00	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1	177.00	176.50	-1	651	-0.15%
2018/08/13	1	170.00	0	0.00	171.50	1	648	0.15%
2018/07/19	3	172.00	0	0.00	174.00	3	697	0.43%
2018/07/18	0	0.00	2	178.50	174.00	-2	695	-0.29%
2018/07/17	1	181.50	1	181.00	181.00	0	679	0.00%
2018/07/16	1	182.00	1	181.50	181.50	0	687	0.00%
2018/07/13	1	183.50	1	183.50	183.50	0	702	0.00%
2018/07/10	2	183.75	2	182.00	182.00	0	701	0.00%
2018/07/09	2	182.75	2	187.00	187.00	0	692	0.00%
2018/07/06	2	185.00	3	184.33	184.00	-1	687	-0.15%
2018/07/05	3	191.33	0	0.00	188.00	3	667	0.45%
2018/07/04	0	0.00	2	197.00	197.00	-2	655	-0.30%
2018/07/03	2	195.00	0	0.00	193.00	2	653	0.31%
2018/07/02	1	202.00	2	197.50	197.50	-1	643	-0.16%
2018/06/29	1	200.50	2	200.00	200.00	-1	630	-0.16%
2018/06/28	0	0.00	1	201.50	202.00	-1	620	-0.16%
2018/06/27	0	0.00	1	198.00	194.50	-1	595	-0.17%
2018/06/26	1	198.00	0	0.00	196.00	1	584	0.17%
2018/06/25	1	196.00	1	199.00	201.50	0	551	0.00%
2018/06/22	0	0.00	2	190.00	190.00	-2	502	-0.40%
2018/06/21	1	179.00	1	183.00	189.00	0	484	0.00%
2018/06/20	3	177.17	2	178.00	178.00	1	467	0.21%
2018/06/19	2	179.25	0	0.00	180.00	2	490	0.41%
2018/06/15	1	179.50	0	0.00	182.00	1	543	0.18%
2018/06/14	0	0.00	2	180.00	181.00	-2	555	-0.36%
2018/06/13	1	178.50	2	179.50	179.50	-1	562	-0.18%
2018/06/08	2	172.50	0	0.00	173.50	2	584	0.34%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/06/04	0	0.00	3	178.00	178.50	-3	652	-0.46%
2018/05/31	0	0.00	1	178.00	178.00	-1	667	-0.15%
2018/05/28	1	174.00	0	0.00	173.00	1	673	0.15%
2018/05/15	1	170.00	0	0.00	173.00	1	774	0.13%
2018/05/02	1	184.00	0	0.00	182.00	1	805	0.12%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/20	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/18	0	0.00	1	171.50	173.50	-1	760	-0.13%
2018/04/12	0	0.00	1	170.50	171.50	-1	754	-0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	3	166.33	0	0.00	167.00	3	750	0.40%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	1	171.50	5	171.50	169.50	-4	719	-0.56%
2018/03/22	0	0.00	7	174.57	168.00	-7	707	-0.99%
2018/03/21	8	175.69	0	0.00	174.00	8	683	1.17%
2018/03/20	0	0.00	3	190.00	191.00	-3	620	-0.48%
2018/03/16	0	0.00	20	185.00	182.00	-20	585	-3.42%
2018/03/15	1	189.00	0	0.00	187.00	1	571	0.18%
2018/03/13	6	191.83	0	0.00	187.50	6	557	1.08%
2018/03/12	0	0.00	5	189.70	194.00	-5	533	-0.94%
2018/03/09	20	182.28	6	180.50	180.50	14	510	2.74%
2018/03/08	3	181.67	8	181.44	181.00	-5	502	-0.99%
2018/03/07	0	0.00	1	178.00	178.00	-1	487	-0.21%
2018/03/02	8	171.50	0	0.00	173.00	8	461	1.74%
2018/02/12	5	172.50	0	0.00	171.00	5	409	1.22%
2018/02/09	0	0.00	1	170.00	173.00	-1	386	-0.26%
2018/02/07	0	0.00	1	170.00	168.00	-1	360	-0.28%
2018/02/06	0	0.00	3	161.50	162.50	-3	346	-0.87%
2018/02/05	0	0.00	7	163.86	166.50	-7	320	-2.19%
2018/02/02	0	0.00	10	158.50	159.00	-10	295	-3.38%
2018/02/01	0	0.00	1	151.50	151.50	-1	277	-0.36%
2018/01/29	5	150.00	10	152.00	150.00	-5	288	-1.74%
2018/01/24	0	0.00	2	154.50	152.00	-2	321	-0.62%
2018/01/23	3	149.00	0	0.00	149.00	3	311	0.96%
2018/01/22	2	149.00	0	0.00	149.00	2	311	0.64%
2018/01/16	20	151.25	0	0.00	149.50	20	299	6.68%
2018/01/15	5	148.00	0	0.00	150.00	5	291	1.71%
2018/01/12	1	146.50	0	0.00	146.50	1	279	0.36%