藥華藥 (6446)-元大-松山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
536
漲跌
▲6
漲幅
+1.13%
成交量
990張
產業
上市生技醫療類股▲0.96%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	536.00	0	0.00	536.00	0	2,806	0.00%
2025/04/01	2	529.00	2.1	534.37	530.00	0	2,804	0.00%
2025/03/31	0.2	519.33	0	0.00	518.00	0.2	2,808	0.01%
2025/03/28	1	560.00	0	0.00	556.00	1	2,804	0.04%
2025/03/27	1	559.02	0	0.00	559.00	1	2,809	0.04%
2025/03/26	0	571.00	0	0.00	569.00	0	2,809	0.00%
2025/03/25	0	566.00	0.1	565.04	565.00	0	2,803	0.00%
2025/03/24	0.1	563.00	1	563.00	560.00	-0.9	2,811	-0.03%
2025/03/21	0.1	573.15	0	0.00	578.00	0.1	2,805	0.00%
2025/03/20	1	577.00	1	583.00	580.00	0	2,802	0.00%
2025/03/19	2.1	572.32	4	577.50	573.00	-2	2,797	-0.07%
2025/03/18	0	0.00	0	568.67	566.00	0	2,791	0.00%
2025/03/17	0	0.00	1	561.00	562.00	-1	2,793	-0.04%
2025/03/14	0.1	557.00	1.5	559.00	556.00	-1.5	2,790	-0.05%
2025/03/13	1.1	557.63	0	0.00	557.00	1.1	2,789	0.04%
2025/03/12	1	567.00	0	0.00	562.00	1	2,802	0.04%
2025/03/11	2.1	555.72	1	549.00	555.00	1.1	2,801	0.04%
2025/03/10	1	583.97	4	579.00	573.00	-3	2,763	-0.11%
2025/03/07	2.5	577.13	1	584.00	578.00	1.5	2,739	0.05%
2025/03/06	2.6	603.12	1	605.92	597.00	1.6	2,677	0.06%
2025/03/05	1.2	626.28	0	0.00	626.00	1.2	2,632	0.05%
2025/03/04	0	622.00	0	0.00	635.00	0	2,627	0.00%
2025/03/03	1	640.00	2	636.00	633.00	-1	2,609	-0.04%
2025/02/27	0.5	630.22	0	0.00	636.00	0.5	2,583	0.02%
2025/02/26	0.1	648.50	1.1	653.73	641.00	-1	2,533	-0.04%
2025/02/25	4.1	661.49	5.1	664.26	650.00	-1	2,496	-0.04%
2025/02/24	5	653.80	5.3	651.81	651.00	-0.3	2,420	-0.01%
2025/02/21	4.3	641.66	3	647.33	640.00	1.3	2,403	0.05%
2025/02/20	8.8	644.18	3	636.36	630.00	5.8	2,359	0.25%
2025/02/19	2.6	688.20	2	680.00	679.00	0.6	2,222	0.03%
2025/02/18	5.1	694.78	1.5	710.53	694.00	3.6	2,182	0.17%
2025/02/17	3	767.67	4	780.50	771.00	-1	2,053	-0.05%
2025/02/14	1	767.00	11.2	766.61	767.00	-10.2	1,983	-0.51%
2025/02/13	1	768.00	2	779.00	759.00	-1	1,945	-0.05%
2025/02/12	2	755.00	7.2	742.34	766.00	-5.2	1,846	-0.28%
2025/02/11	0.2	712.00	1	694.00	715.00	-0.8	1,673	-0.05%
2025/02/10	1	697.00	1	698.00	697.00	0	1,656	0.00%
2025/02/07	1	699.00	1	714.00	699.00	0	1,699	0.00%
2025/02/06	1	708.00	0.1	696.00	708.00	0.9	1,685	0.05%
2025/02/05	0.1	681.00	0.1	682.82	680.00	0	1,644	0.00%
2025/02/03	0	679.00	0	0.00	676.00	0	1,635	0.00%
2025/01/22	0.4	693.24	0	699.00	687.00	0.4	1,618	0.02%
2025/01/20	0	693.71	0	0.00	693.00	0	1,615	0.00%
2025/01/17	3.1	715.47	0	0.00	708.00	3.1	1,617	0.19%
2025/01/16	0	0.00	1	721.00	721.00	-1	1,612	-0.06%
2025/01/15	1	713.00	0	718.00	717.00	1	1,595	0.06%
2025/01/14	0	0.00	0	713.31	720.00	0	1,582	0.00%
2025/01/13	1.1	724.80	1	706.00	706.00	0.1	1,562	0.00%
2025/01/09	1	727.99	0	719.00	719.00	1	1,511	0.07%
2025/01/08	0	0.00	1	732.00	728.00	-1	1,477	-0.07%
2025/01/07	2	717.50	12.2	721.17	724.00	-10.2	1,443	-0.70%
2025/01/06	10	677.00	0	677.00	677.00	10	1,292	0.77%
2025/01/03	0	0.00	3	614.97	616.00	-3	1,227	-0.25%
2025/01/02	0	605.00	0	616.00	602.00	0	1,232	0.00%
2024/12/30	0	607.00	2	610.50	602.00	-2	1,269	-0.16%
2024/12/25	0	0.00	1	606.00	606.00	-1	1,312	-0.08%
2024/12/24	3	608.33	3	612.00	607.00	0	1,344	0.00%
2024/12/20	1	574.00	0	0.00	566.00	1	1,427	0.07%
2024/12/17	1	565.00	0	0.00	565.00	1	1,622	0.06%
2024/12/16	0	0.00	1	567.00	567.00	-1	1,640	-0.06%
2024/12/13	1	598.98	1.1	594.36	585.00	-0.1	1,639	-0.01%
2024/12/12	1.1	592.55	1.3	596.20	596.00	-0.2	1,642	-0.01%
2024/12/11	0.1	570.15	0	0.00	567.00	0.1	1,631	0.01%
2024/12/09	0	0.00	0.1	586.00	582.00	-0.1	1,660	-0.01%
2024/12/06	0.1	608.00	0	0.00	592.00	0.1	1,694	0.01%
2024/12/04	1	585.00	1	587.00	589.00	0	1,690	0.00%
2024/12/02	3	579.00	1.2	578.17	577.00	1.8	1,726	0.10%
2024/11/29	0	0.00	0	584.00	581.00	0	1,758	0.00%
2024/11/28	0	565.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	568.00	0	0.00	567.00	0	1,775	0.00%
2024/11/25	0	0.00	0	584.00	583.00	0	1,846	0.00%
2024/11/20	0	0.00	1	572.00	584.00	-1	1,866	-0.05%
2024/11/19	1.1	568.78	2	564.00	567.00	-0.9	1,869	-0.05%
2024/11/18	1	596.00	1	592.00	586.00	0	1,870	0.00%
2024/11/15	4.1	593.85	2	582.25	591.00	2.1	1,913	0.11%
2024/11/14	0	0.00	0	631.00	622.00	0	1,958	0.00%
2024/11/13	0	627.00	0	0.00	626.00	0	2,064	0.00%
2024/11/08	2	629.00	4	630.25	624.00	-2	2,365	-0.08%
2024/11/07	3	623.00	0	0.00	620.00	3	2,419	0.12%
2024/11/06	1.1	636.79	2	634.00	619.00	-0.9	2,479	-0.04%
2024/11/05	0	0.00	2	654.00	657.00	-2	2,504	-0.08%
2024/11/04	1	652.00	4	652.25	652.00	-3	2,598	-0.12%
2024/11/01	1	630.00	1.2	634.50	644.00	-0.2	2,692	-0.01%
2024/10/30	0	633.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	0	649.00	649.00	0	2,856	0.00%
2024/10/25	0.2	649.09	0	0.00	646.00	0.2	2,922	0.01%
2024/10/24	0	0.00	0	638.45	642.00	0	2,966	0.00%
2024/10/23	0	631.00	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0	0.00	2	635.00	638.00	-2	3,055	-0.07%
2024/10/18	0	0.00	0	630.00	624.00	0	3,215	0.00%
2024/10/17	1	613.05	0	0.00	614.00	1	3,313	0.03%
2024/10/16	1.1	621.03	0	0.00	618.00	1.1	3,396	0.03%
2024/10/15	0.1	633.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/14	2.5	616.52	0	0.00	631.00	2.5	3,513	0.07%
2024/10/11	0	0.00	1	626.00	627.00	-1	3,542	-0.03%
2024/10/09	0.2	638.00	0	0.00	625.00	0.2	3,563	0.01%
2024/10/08	0.3	641.14	0.2	628.07	642.00	0.1	3,578	0.00%
2024/10/01	0	0.00	1	641.05	643.00	-1	3,674	-0.03%
2024/09/30	0	645.33	0.1	641.00	636.00	0	3,787	0.00%
2024/09/27	2.1	638.76	0.1	633.00	632.00	2	3,794	0.05%
2024/09/26	1.3	634.24	0	0.00	635.00	1.3	3,808	0.04%
2024/09/25	2	650.00	2	656.00	648.00	0	3,858	0.00%
2024/09/24	1.2	666.88	0	688.00	647.00	1.2	3,915	0.03%
2024/09/23	3	714.31	1	703.00	697.00	2	3,953	0.05%
2024/09/20	0	0.00	2.1	725.95	734.00	-2.1	4,001	-0.05%
2024/09/19	3	725.95	3.1	721.95	725.00	0	3,917	0.00%
2024/09/18	1.1	706.80	1	704.00	702.00	0.1	3,932	0.00%
2024/09/16	0	0.00	0.1	689.00	698.00	-0.1	3,991	0.00%
2024/09/13	0.2	693.22	0	0.00	682.00	0.2	3,998	0.00%
2024/09/12	0	0.00	0.1	691.00	694.00	-0.1	4,011	0.00%
2024/09/10	0.1	688.00	0	0.00	684.00	0.1	4,069	0.00%
2024/09/09	0.1	684.00	0.3	693.00	683.00	-0.2	4,072	-0.01%
2024/09/05	0	676.73	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0	0.00	0	669.00	670.00	0	4,188	0.00%
2024/09/02	0.1	687.00	0	0.00	691.00	0.1	4,365	0.00%
2024/08/30	0	703.00	0	0.00	699.00	0	4,411	0.00%
2024/08/29	0.1	698.00	0	0.00	710.00	0.1	4,390	0.00%
2024/08/28	0	0.00	0	720.00	713.00	0	4,360	0.00%
2024/08/23	0	685.00	0	0.00	687.00	0	4,302	0.00%
2024/08/22	1	695.00	1	692.00	695.00	0	4,288	0.00%
2024/08/21	0	695.00	0	0.00	695.00	0	4,283	0.00%
2024/08/20	0.1	697.00	0	0.00	698.00	0.1	4,266	0.00%
2024/08/19	2	703.99	1	701.00	682.00	1	4,240	0.02%
2024/08/16	2	686.50	2.1	686.57	691.00	-0.1	4,232	0.00%
2024/08/15	1	683.00	2	696.68	705.00	-1	4,231	-0.02%
2024/08/14	2	699.77	2	694.00	661.00	0	4,204	0.00%
2024/08/13	1	722.97	2	726.51	730.00	-1	4,251	-0.02%
2024/08/12	0	0.00	0.1	700.45	708.00	-0.1	4,302	0.00%
2024/08/09	3	689.99	4	689.50	688.00	-1	4,307	-0.02%
2024/08/08	1	663.00	3	669.67	661.00	-2	4,324	-0.05%
2024/08/07	0	0.00	0	648.00	670.00	0	4,260	0.00%
2024/08/06	1	619.02	1.1	620.74	630.00	0	4,186	0.00%
2024/08/05	2.1	610.00	2.1	601.41	606.00	-0.1	4,088	0.00%
2024/08/02	2.3	661.42	2	672.68	645.00	0.3	3,986	0.01%
2024/08/01	1	660.12	2.2	660.10	686.00	-1.2	3,923	-0.03%
2024/07/31	0	0.00	0	652.00	656.00	0	3,868	0.00%
2024/07/30	1	650.74	0.5	627.71	655.00	0.5	3,857	0.01%
2024/07/29	1	640.82	1	644.00	621.00	0	3,800	0.00%
2024/07/26	1.1	654.64	2	660.00	649.00	-0.9	3,745	-0.02%
2024/07/23	0	0.00	1	635.00	658.00	-1	3,692	-0.03%
2024/07/22	1.1	623.82	2.1	636.06	624.00	-1	3,646	-0.03%
2024/07/19	3.1	651.13	3	652.33	648.00	0.1	3,555	0.00%
2024/07/18	10	653.70	9	651.11	645.00	1	3,505	0.03%
2024/07/17	3.3	632.88	7	627.86	645.00	-3.7	3,394	-0.11%
2024/07/16	4	611.25	2	609.50	605.00	2	3,310	0.06%
2024/07/15	3	605.33	3	611.33	610.00	0	3,316	0.00%
2024/07/12	0	588.00	2	587.00	593.00	-2	3,226	-0.06%
2024/07/11	0	0.00	2	585.50	584.00	-2	3,180	-0.06%
2024/07/10	0.1	577.10	0	0.00	578.00	0.1	3,175	0.00%
2024/07/09	0	0.00	1	567.00	570.00	-1	3,157	-0.03%
2024/07/08	1	577.00	0	0.00	577.00	1	3,136	0.03%
2024/07/04	1.2	565.13	0.5	558.85	554.00	0.6	3,011	0.02%
2024/07/03	1	575.00	1	577.00	578.00	0	2,901	0.00%
2024/07/02	0	575.00	0	0.00	573.00	0	2,877	0.00%
2024/07/01	4	586.00	0	0.00	582.00	4	2,850	0.14%
2024/06/28	4	554.00	4	556.00	560.00	0	2,756	0.00%
2024/06/26	1	539.00	1	513.06	543.00	0	2,544	0.00%
2024/06/24	0	0.00	2	490.25	494.00	-2	2,410	-0.08%
2024/06/21	2	482.75	1	496.50	482.50	1	2,372	0.04%
2024/06/20	0	0.00	1	487.00	491.00	-1	2,291	-0.04%
2024/06/19	1	486.00	0.1	489.50	486.00	0.9	2,272	0.04%
2024/06/18	0	0.00	1	495.00	493.00	-1	2,246	-0.04%
2024/06/17	1	499.50	0	0.00	487.50	1	2,218	0.05%
2024/06/13	1	484.00	1	490.50	488.00	0	2,159	0.00%
2024/06/12	1	495.00	0	0.00	486.00	1	2,136	0.05%
2024/06/11	2	486.00	2	490.50	481.00	0	2,079	0.00%
2024/06/07	0	0.00	5	481.40	484.00	-5	2,003	-0.25%
2024/06/06	7.2	477.02	5	461.00	456.00	2.2	1,923	0.11%
2024/06/05	3	447.17	4	445.50	467.50	-1	1,800	-0.06%
2024/06/03	0.5	427.50	0	0.00	427.50	0.5	1,729	0.03%
2024/05/31	0.2	422.75	0	0.00	417.00	0.2	1,757	0.01%
2024/05/29	1	425.00	0	0.00	425.50	1	1,742	0.06%
2024/05/27	0	0.00	1	429.00	424.00	-1	1,785	-0.06%
2024/05/23	1	416.50	2	415.00	417.00	-1	1,797	-0.06%
2024/05/22	1	403.50	3	419.50	406.50	-2	1,790	-0.11%
2024/05/21	6	434.75	7	437.57	430.00	-1	1,751	-0.06%
2024/05/20	1	414.50	1.2	416.19	418.00	-0.2	1,660	-0.01%
2024/05/17	2.1	419.08	10	414.15	408.50	-7.9	1,600	-0.49%
2024/05/16	0	0.00	4	385.71	388.00	-4	1,370	-0.29%
2024/05/15	0	0.00	2.3	354.72	353.00	-2.3	1,265	-0.18%
2024/05/14	6.1	330.48	0.2	346.06	346.50	5.9	1,224	0.49%
2024/05/07	1	315.00	5	315.50	315.50	-4	1,167	-0.34%
2024/05/06	0	0.00	2	320.00	315.00	-2	1,160	-0.17%
2024/04/29	0	0.00	1	295.50	296.00	-1	1,131	-0.09%
2024/04/25	1	288.50	0	0.00	288.50	1	1,117	0.09%
2024/04/22	0	0.00	2	294.00	288.00	-2	1,120	-0.18%
2024/04/19	1	285.49	0	0.00	285.50	1	1,108	0.09%
2024/04/16	1	306.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	5	314.70	1	316.00	314.00	4	1,073	0.37%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0	0.00	0.2	329.50	328.00	-0.2	1,103	-0.01%
2024/04/09	0	0.00	2	329.00	326.00	-2	1,100	-0.18%
2024/04/08	0	0.00	1	325.00	325.00	-1	1,098	-0.09%