GIS-KY (6456)-元大-松山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
48.90
漲跌
▲0.15
漲幅
+0.31%
成交量
249張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	49.73	0	0.00	49.70	9	1,440	0.62%
2025/03/25	2	50.90	0	0.00	50.90	2	1,438	0.14%
2025/03/17	1	52.40	0	0.00	51.90	1	1,457	0.07%
2025/03/11	1	51.80	0	0.00	52.10	1	1,479	0.07%
2025/03/07	0	0.00	0	53.50	53.10	0	1,483	0.00%
2025/03/05	0	0.00	1	54.00	54.60	-1	1,482	-0.07%
2025/02/24	11	54.90	1	55.80	55.20	10	1,570	0.64%
2025/02/19	0	0.00	10	57.40	57.90	-10	1,565	-0.64%
2025/02/17	1	55.00	0	0.00	55.00	1	1,533	0.07%
2025/02/14	0	54.40	0	0.00	54.50	0	1,542	0.00%
2025/02/13	0	0.00	2	54.35	54.50	-2	1,560	-0.13%
2025/02/11	0	0.00	1	52.70	52.40	-1	1,536	-0.07%
2025/01/16	3	52.50	0	0.00	51.50	3	1,595	0.19%
2025/01/15	0	0.00	2	52.25	52.30	-2	1,560	-0.13%
2025/01/14	1	49.50	0	0.00	49.50	1	1,508	0.07%
2025/01/10	5	52.82	3	52.10	52.00	2	1,475	0.14%
2025/01/09	2	55.00	4	55.90	54.60	-2	1,418	-0.14%
2025/01/08	3	55.43	4	55.48	54.50	-1	1,180	-0.08%
2025/01/07	0	0.00	16	53.08	53.50	-16	937	-1.71%
2025/01/06	0	0.00	1	49.10	48.65	-1	891	-0.11%
2025/01/03	1	48.50	0	0.00	48.15	1	894	0.11%
2024/12/26	0	0.00	1	50.90	50.50	-1	890	-0.11%
2024/12/23	0	0.00	2	48.00	47.90	-2	888	-0.23%
2024/12/20	1	46.95	0	0.00	46.90	1	890	0.11%
2024/12/16	1	47.95	2	47.10	47.10	-1	897	-0.11%
2024/12/13	4	48.23	0	0.00	47.90	4	906	0.44%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/09	1	49.85	0	0.00	49.90	1	893	0.11%
2024/12/05	1	49.40	0	0.00	49.30	1	887	0.11%
2024/11/28	0	0.00	3	48.50	48.95	-3	894	-0.34%
2024/11/27	13	50.68	0	0.00	50.00	13	885	1.47%
2024/11/26	6	52.00	0	0.00	51.60	6	885	0.68%
2024/11/25	0	0.00	3	52.70	53.00	-3	878	-0.34%
2024/11/22	0	0.00	1	52.70	52.90	-1	846	-0.12%
2024/11/20	1	51.00	0	0.00	50.90	1	804	0.12%
2024/11/18	5	52.30	0	0.00	52.00	5	772	0.65%
2024/11/13	1	53.70	0	0.00	53.80	1	739	0.14%
2024/11/12	2	54.60	1	54.30	54.30	1	730	0.14%
2024/11/11	1	56.40	0	0.00	56.50	1	704	0.14%
2024/11/07	0	0.00	70	58.33	58.10	-70	695	-10.06%
2024/11/04	6	56.50	0	0.00	56.80	6	665	0.90%
2024/10/25	0	0.00	159	58.66	58.50	-159	659	-24.12%	大賣/鉅額交易
2024/10/24	0	0.00	71	58.83	59.00	-71	669	-10.60%
2024/10/23	0	0.00	114	58.72	58.90	-114	662	-17.20%	大賣/鉅額交易
2024/10/22	0	0.00	90	57.21	57.20	-90	638	-14.09%
2024/10/21	1	57.60	32	57.62	57.90	-31	651	-4.76%
2024/10/16	0	0.00	28	56.18	56.30	-28	673	-4.16%
2024/10/15	0	0.00	10	57.00	56.70	-10	704	-1.42%
2024/10/09	6	56.55	0	0.00	56.10	6	775	0.77%
2024/10/07	0	0.00	10	58.20	58.20	-10	913	-1.10%
2024/10/04	0	0.00	30	58.11	58.00	-30	985	-3.04%
2024/09/27	1	58.90	0	0.00	59.00	1	1,021	0.10%
2024/09/25	7	58.87	0	0.00	59.00	7	1,029	0.68%
2024/09/16	0	0.00	1	58.80	59.60	-1	1,091	-0.09%
2024/09/04	4	57.08	0	0.00	56.50	4	1,275	0.31%
2024/09/02	5	61.00	0	0.00	60.70	5	1,297	0.39%
2024/08/28	0	0.00	1	61.40	60.70	-1	1,338	-0.07%
2024/08/16	0	0.00	1	59.40	59.00	-1	1,591	-0.06%
2024/08/06	1	55.80	1	54.00	55.40	0	1,725	0.00%
2024/08/05	1	58.20	0	0.00	57.10	1	1,713	0.06%
2024/07/30	0	0.00	1	62.50	63.20	-1	1,752	-0.06%
2024/07/26	0	0.00	1	65.00	65.40	-1	1,775	-0.06%
2024/07/23	0	0.00	1	67.10	67.10	-1	1,771	-0.06%
2024/07/22	5	66.00	0	0.00	65.90	5	1,760	0.28%
2024/07/19	1	68.50	0	0.00	67.80	1	1,742	0.06%
2024/07/17	0	0.00	2	71.25	70.60	-2	1,721	-0.12%
2024/07/16	3	72.33	1	72.10	72.10	2	1,706	0.12%
2024/07/15	2	72.45	1	70.50	70.40	1	1,690	0.06%
2024/07/11	2	73.00	5	72.28	72.10	-3	1,647	-0.18%
2024/07/10	6	74.05	3	72.80	73.20	3	1,635	0.18%
2024/07/09	3	72.63	2	71.55	71.00	1	1,539	0.06%
2024/07/08	1	72.10	2	71.60	71.50	-1	1,496	-0.07%
2024/07/05	0	0.00	1	68.80	69.30	-1	1,426	-0.07%
2024/07/03	1	67.30	0	0.00	66.90	1	1,437	0.07%
2024/06/26	1	68.30	0	0.00	68.10	1	1,482	0.07%
2024/06/24	3	69.90	5	69.70	69.50	-2	1,543	-0.13%
2024/06/21	5	70.50	0	0.00	70.90	5	1,529	0.33%
2024/06/20	7	71.00	5	71.00	70.80	2	1,505	0.13%
2024/06/17	10	68.30	2	68.35	68.60	8	1,413	0.57%
2024/06/14	4	69.05	10	67.52	68.90	-6	1,403	-0.43%
2024/06/06	10	64.65	0	0.00	64.70	10	1,328	0.75%
2024/06/03	0	0.00	1	68.10	68.00	-1	1,317	-0.08%
2024/05/29	8	67.49	0	0.00	67.40	8	1,276	0.63%
2024/05/28	5	69.98	9	73.12	68.30	-4	1,252	-0.32%
2024/05/27	0	0.00	8	68.30	67.90	-8	1,118	-0.72%
2024/05/20	0	0.00	11	66.40	66.40	-11	1,100	-1.00%
2024/05/16	1	65.50	12	66.43	66.70	-11	1,072	-1.03%
2024/05/15	1	65.70	14	64.88	65.20	-13	1,019	-1.28%
2024/05/09	1	62.70	1	61.90	62.00	0	972	0.00%
2024/05/08	2	61.80	1	62.10	62.10	1	964	0.10%
2024/05/06	1	62.80	5	63.16	62.90	-4	942	-0.42%
2024/05/03	0	0.00	1	62.60	62.20	-1	914	-0.11%
2024/05/02	0	0.00	3	61.70	61.70	-3	895	-0.33%
2024/04/30	0	0.00	7	62.10	61.30	-7	912	-0.77%
2024/04/24	0	0.00	4	58.33	58.00	-4	892	-0.45%
2024/04/19	5	56.72	0	0.00	56.40	5	892	0.56%
2024/04/16	2	57.35	1	57.70	57.20	1	873	0.11%
2024/04/15	1	59.40	0	0.00	59.40	1	866	0.12%
2024/04/08	3	58.60	0	0.00	58.80	3	862	0.35%