互動 (6486)-元大-松山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
119張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	96.20	96.10	-2	350	-0.57%
2024/05/29	0	0.00	1	95.50	95.70	-1	367	-0.27%
2024/05/17	0	0.00	1	92.90	92.60	-1	396	-0.25%
2024/05/14	0	0.00	1	94.10	94.10	-1	396	-0.25%
2024/05/08	1	96.50	0	0.00	96.50	1	381	0.26%
2024/04/23	0	0.00	1	91.50	92.40	-1	336	-0.30%
2024/04/16	1	86.80	0	0.00	86.30	1	306	0.33%
2024/04/09	0	87.90	0	0.00	87.50	0	293	0.00%
2024/04/08	2	87.55	0	0.00	87.60	2	293	0.68%
2024/03/29	1	83.90	0	0.00	84.00	1	283	0.35%
2024/03/12	0	82.40	0	0.00	82.60	0	269	0.00%
2024/02/27	1	80.30	0	0.00	80.30	1	246	0.41%
2024/02/26	0	0.00	1	80.40	80.80	-1	234	-0.43%
2024/01/22	0	0.00	2	74.50	74.60	-2	177	-1.13%
2024/01/18	0	0.00	2	74.40	74.20	-2	176	-1.13%
2024/01/11	1	74.80	1	75.20	75.20	0	173	0.00%
2024/01/05	2	76.80	0	0.00	76.80	2	166	1.20%
2024/01/04	2	76.60	2	77.00	76.90	0	165	0.00%
2023/12/21	2	74.70	0	0.00	74.70	2	135	1.48%
2023/12/14	0	0.00	5	74.90	74.90	-5	120	-4.13%
2023/12/13	5	75.30	0	0.00	75.20	5	117	4.24%
2023/12/06	0	0.00	1	75.50	75.80	-1	88	-1.13%
2023/12/05	1	78.30	0	0.00	77.00	1	77	1.29%
2023/09/12	0	0.00	1	71.20	71.20	-1	174	-0.57%
2023/07/17	0	0.00	7	75.67	75.00	-7	161	-4.33%
2023/07/13	1	76.70	0	0.00	77.00	1	144	0.69%
2023/06/29	0	0.00	0.1	78.10	78.00	-0.1	112	-0.09%
2023/05/08	0.1	72.70	0	0.00	72.60	0.1	69	0.14%
2023/04/20	1	71.50	0	0.00	71.50	1	75	1.33%
2023/03/02	0	0.00	1	69.00	69.20	-1	76	-1.31%
2023/03/01	2	68.70	0	0.00	68.70	2	75	2.63%
2023/02/23	1	68.60	0	0.00	69.80	1	71	1.40%
2023/02/21	0	0.00	0.3	69.34	70.70	-0.3	62	-0.45%
2023/01/11	0.1	66.00	0	0.00	65.90	0.1	48	0.21%
2022/11/14	0	59.50	0	0.00	60.10	0	29	0.14%
2022/10/27	0.1	58.00	0	0.00	57.50	0.1	29	0.17%
2022/10/21	0	59.10	0	0.00	60.10	0	28	0.13%
2022/07/01	0	0.00	1	59.40	59.20	-1	54	-1.83%
2022/04/28	0	0.00	1	76.00	74.50	-1	74	-1.33%
2022/04/26	1	75.40	0	0.00	75.00	1	75	1.32%
2022/04/19	0	76.30	1	76.50	76.30	-1	78	-1.25%
2022/04/15	0.1	76.60	0	0.00	76.50	0.1	78	0.11%
2022/03/28	1	78.70	0	0.00	78.60	1	104	0.96%
2022/03/09	0.1	76.20	0	0.00	76.90	0.1	89	0.11%
2022/03/08	7	77.00	0	0.00	76.20	7	88	7.90%
2022/03/03	0	0.00	1	78.00	78.00	-1	83	-1.20%
2022/02/18	0.1	72.50	0	0.00	73.00	0.1	74	0.13%
2022/02/15	0.4	72.50	0	0.00	72.80	0.4	74	0.48%
2022/02/14	0.1	73.00	0	0.00	72.90	0.1	74	0.13%
2022/02/10	0	73.10	0	0.00	73.10	0	75	0.05%
2022/01/05	1	80.10	0	0.00	77.20	1	77	1.28%
2021/12/30	0	75.10	0	0.00	76.00	0	53	0.01%
2021/12/22	0	0.00	4	73.20	73.40	-4	46	-8.64%
2021/12/09	0.1	71.80	0	0.00	72.10	0.1	45	0.22%
2021/12/08	0.1	71.80	0	0.00	72.00	0.1	46	0.22%
2021/10/14	0.1	69.70	0	0.00	70.00	0.1	62	0.16%
2021/09/07	1	70.10	0	0.00	71.00	1	74	1.34%
2021/09/02	0.1	72.10	0	0.00	72.80	0.1	72	0.15%
2021/09/01	0	72.50	0	0.00	72.40	0	72	0.04%
2021/08/25	0.1	70.60	0	0.00	71.30	0.1	72	0.08%
2021/08/19	0.1	75.70	0	0.00	76.50	0.1	66	0.08%
2021/08/18	1	75.50	0	0.00	77.40	1	65	1.53%
2021/08/10	0.1	76.80	0	0.00	76.30	0.1	63	0.08%
2021/08/06	0	0.00	1	78.40	77.70	-1	66	-1.51%
2021/08/04	4	78.43	0	0.00	78.30	4	73	5.44%
2021/08/03	2	79.30	0	0.00	79.40	2	73	2.73%
2021/07/27	0	78.70	0	0.00	79.00	0	94	0.03%
2021/07/13	1	79.00	0	0.00	79.20	1	104	0.96%
2021/07/07	0	0.00	3	78.60	79.30	-3	111	-2.70%
2021/07/06	3	78.50	0	0.00	78.70	3	114	2.62%
2021/06/21	1	76.20	0	0.00	76.60	1	148	0.67%
2021/05/12	0.1	77.50	0	0.00	76.00	0.1	197	0.03%
2021/05/07	0	0.00	14	81.00	81.50	-14	192	-7.26%
2021/05/05	1	80.50	3	82.20	82.00	-2	188	-1.06%
2021/05/04	0	0.00	1	77.90	78.90	-1	177	-0.56%
2021/05/03	0	0.00	15	80.96	80.30	-15	175	-8.53%
2021/04/29	0	0.00	10	81.30	81.00	-10	175	-5.70%
2021/04/27	0	0.00	8	81.10	80.90	-8	182	-4.38%
2021/04/26	0	0.00	5	81.10	81.10	-5	184	-2.71%
2021/04/16	0	0.00	2	81.20	81.20	-2	255	-0.78%
2021/04/08	1	82.40	0	0.00	82.00	1	409	0.24%
2021/04/07	2	82.20	3	83.10	82.20	-1	416	-0.24%
2021/03/23	1	84.60	0	0.00	84.60	1	480	0.21%
2021/03/11	0	0.00	5	81.60	81.60	-5	592	-0.84%
2021/03/10	1	80.20	0	0.00	81.00	1	628	0.16%
2021/03/09	2	80.20	0	0.00	80.40	2	678	0.29%
2021/03/05	0	0.00	2	80.80	80.90	-2	703	-0.28%
2021/03/04	0	0.00	6	81.35	81.40	-6	706	-0.85%
2021/03/03	1	82.30	0	0.00	81.50	1	705	0.14%
2021/03/02	0	0.00	11	81.02	81.50	-11	703	-1.56%
2021/02/26	0	0.00	2	79.90	80.20	-2	702	-0.28%
2021/01/27	1	77.60	0	0.00	77.60	1	717	0.14%
2021/01/25	1	76.80	1	77.60	77.60	0	716	0.00%
2021/01/20	0	0.00	1	77.20	77.00	-1	710	-0.14%
2021/01/14	3	84.13	3	81.73	80.00	0	684	0.00%
2021/01/12	2	80.55	0	0.00	80.50	2	642	0.31%
2021/01/11	1	82.60	1	83.00	82.40	0	631	0.00%
2021/01/08	3	84.10	1	86.20	83.10	2	625	0.32%
2021/01/07	1	85.80	0	0.00	86.30	1	613	0.16%
2021/01/06	12	90.74	1	89.00	86.00	11	599	1.84%
2021/01/05	2	94.70	1	94.70	95.50	1	560	0.18%
2021/01/04	1	93.50	0	0.00	95.30	1	540	0.18%
2020/12/31	2	95.00	1	95.70	93.20	1	519	0.19%
2020/12/30	1	91.90	1	92.30	92.20	0	464	0.00%
2020/12/28	13	91.12	0	0.00	92.20	13	445	2.92%
2020/12/25	0	0.00	1	88.40	89.50	-1	413	-0.24%
2020/12/24	0	0.00	3	85.47	86.20	-3	399	-0.75%
2020/12/23	2	83.00	0	0.00	86.00	2	393	0.51%
2020/12/22	0	0.00	2	80.60	80.50	-2	379	-0.53%
2020/12/21	10	83.00	0	0.00	83.50	10	376	2.65%
2020/12/18	1	83.60	0	0.00	84.10	1	372	0.27%
2020/12/17	10	84.10	0	0.00	84.10	10	370	2.70%
2020/12/14	0	0.00	1	91.40	88.80	-1	355	-0.28%
2020/12/11	11	87.82	0	0.00	90.00	11	321	3.42%
2020/12/10	22	87.10	0	0.00	87.50	22	304	7.24%
2020/12/08	2	88.50	1	89.60	87.80	1	272	0.37%
2020/12/07	1	90.00	1	88.80	88.10	0	246	0.00%
2020/12/03	1	88.90	1	88.80	88.40	0	182	0.00%
2020/12/01	0	0.00	1	78.60	78.70	-1	109	-0.91%
2020/08/19	0	0.00	2	72.65	72.10	-2	293	-0.68%
2020/08/18	2	73.60	0	0.00	73.10	2	295	0.68%
2020/07/10	0	0.00	1	79.20	79.20	-1	293	-0.34%
2020/07/03	1	80.30	0	0.00	80.40	1	274	0.36%
2020/06/29	0	0.00	1	77.90	77.90	-1	268	-0.37%
2020/06/24	1	78.10	3	78.43	78.20	-2	267	-0.75%
2020/06/22	0	0.00	1	78.60	78.60	-1	281	-0.35%
2020/06/18	1	79.50	0	0.00	79.00	1	283	0.35%
2020/06/17	6	78.42	1	78.60	78.60	5	266	1.87%
2020/06/09	1	74.60	0	0.00	74.60	1	295	0.34%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/12	3	74.30	0	0.00	74.00	3	332	0.90%
2020/04/07	0	0.00	4	70.90	71.10	-4	364	-1.10%
2020/03/30	2	68.60	0	0.00	69.40	2	390	0.51%
2020/03/26	2	70.10	0	0.00	70.10	2	386	0.52%
2020/03/19	1	64.00	0	0.00	62.70	1	513	0.19%
2020/02/04	0	0.00	1	76.00	76.00	-1	590	-0.17%
2020/01/20	1	79.50	0	0.00	79.60	1	574	0.17%
2020/01/06	0	0.00	2	77.50	76.60	-2	547	-0.37%
2019/12/17	3	82.80	3	81.43	80.60	0	493	0.00%
2019/12/16	1	82.00	1	81.20	81.00	0	452	0.00%
2019/12/13	5	78.66	3	78.13	79.10	2	375	0.53%
2019/12/12	0	0.00	3	74.93	75.10	-3	317	-0.95%
2019/12/10	0	0.00	1	76.00	76.00	-1	326	-0.31%
2019/12/09	1	77.10	0	0.00	77.10	1	338	0.30%
2019/12/04	0	0.00	2	74.30	74.80	-2	454	-0.44%
2019/11/19	0	0.00	1	76.80	76.00	-1	501	-0.20%
2019/11/14	1	75.70	0	0.00	75.60	1	548	0.18%
2019/11/07	1	78.00	1	76.40	75.80	0	572	0.00%
2019/11/06	0	0.00	2	76.55	77.10	-2	566	-0.35%
2019/10/14	2	74.30	0	0.00	73.70	2	657	0.30%
2019/10/02	0	0.00	1	75.10	75.10	-1	710	-0.14%
2019/09/23	2	75.40	0	0.00	75.60	2	788	0.25%
2019/09/19	3	75.30	0	0.00	75.20	3	840	0.36%
2019/09/18	0	0.00	1	76.50	75.60	-1	857	-0.12%
2019/09/10	2	77.05	0	0.00	77.30	2	985	0.20%
2019/09/09	0	0.00	3	79.07	78.30	-3	1,000	-0.30%
2019/09/06	0	0.00	4	77.08	75.80	-4	957	-0.42%
2019/09/02	1	73.00	0	0.00	72.90	1	1,106	0.09%
2019/08/29	0	0.00	1	74.30	74.10	-1	1,119	-0.09%
2019/08/28	2	74.85	1	75.80	74.10	1	1,120	0.09%
2019/08/27	2	74.75	0	0.00	74.80	2	1,109	0.18%
2019/08/23	2	73.90	0	0.00	74.30	2	1,092	0.18%
2019/08/21	0	0.00	1	73.90	73.60	-1	1,070	-0.09%
2019/08/20	1	73.90	0	0.00	73.90	1	1,030	0.10%
2019/08/15	1	69.20	1	68.90	69.20	0	1,008	0.00%
2019/08/14	1	70.10	0	0.00	70.10	1	1,014	0.10%
2019/08/13	1	70.00	2	71.20	69.50	-1	1,013	-0.10%
2019/08/12	1	68.90	0	0.00	68.70	1	996	0.10%
2019/08/07	0	0.00	2	68.35	67.70	-2	989	-0.20%
2019/08/02	1	66.60	0	0.00	67.70	1	989	0.10%
2019/07/26	1	69.30	1	69.70	69.30	0	981	0.00%
2019/07/24	1	69.60	0	0.00	69.70	1	978	0.10%
2019/07/22	0	0.00	2	68.80	70.90	-2	968	-0.21%
2019/07/19	1	70.40	0	0.00	69.50	1	958	0.10%
2019/07/16	1	76.20	0	0.00	76.00	1	920	0.11%
2019/07/15	0	0.00	10	75.76	76.10	-10	907	-1.10%
2019/07/10	1	73.50	0	0.00	73.50	1	880	0.11%
2019/07/09	1	72.00	1	72.10	72.80	0	873	0.00%
2019/07/05	1	73.80	0	0.00	74.20	1	878	0.11%
2019/07/04	0	0.00	1	74.90	75.00	-1	875	-0.11%
2019/07/03	3	73.00	0	0.00	73.00	3	868	0.35%
2019/07/02	1	73.20	0	0.00	73.60	1	887	0.11%
2019/07/01	0	0.00	1	73.40	73.20	-1	878	-0.11%
2019/06/28	2	74.35	0	0.00	72.70	2	863	0.23%
2019/06/27	4	76.18	3	75.77	75.50	1	837	0.12%
2019/06/24	1	78.30	3	77.30	78.40	-2	797	-0.25%
2019/06/21	4	76.18	0	0.00	76.20	4	746	0.54%
2019/06/19	2	72.60	0	0.00	73.10	2	722	0.28%
2019/06/18	0	0.00	1	74.90	73.00	-1	725	-0.14%
2019/06/17	1	74.00	1	74.00	74.70	0	725	0.00%
2019/06/14	0	0.00	2	72.65	72.40	-2	709	-0.28%
2019/06/12	5	72.00	0	0.00	72.70	5	681	0.73%
2019/06/11	3	70.87	2	71.20	71.20	1	652	0.15%
2019/06/10	12	67.35	13	67.43	68.10	-1	594	-0.17%
2019/06/06	0	0.00	1	62.70	62.60	-1	530	-0.19%
2019/05/28	0	0.00	1	61.80	62.30	-1	589	-0.17%
2019/05/20	1	61.10	0	0.00	61.80	1	587	0.17%
2019/05/07	1	61.00	1	61.10	61.10	0	583	0.00%
2019/04/11	0	0.00	3	60.40	58.80	-3	773	-0.39%
2019/04/08	1	63.90	0	0.00	63.20	1	745	0.13%
2019/04/02	1	61.40	0	0.00	61.20	1	713	0.14%
2019/04/01	1	62.00	0	0.00	61.60	1	708	0.14%
2019/03/22	1	63.10	0	0.00	63.40	1	621	0.16%
2019/03/14	1	58.60	1	57.70	57.70	0	507	0.00%
2019/03/12	1	59.00	1	58.70	59.50	0	487	0.00%
2019/03/11	1	58.70	1	59.20	59.50	0	471	0.00%
2019/03/08	1	56.70	1	57.00	57.20	0	438	0.00%
2019/03/07	1	56.00	1	56.60	55.80	0	419	0.00%
2019/03/06	1	54.60	1	54.70	55.30	0	391	0.00%
2019/01/28	1	53.10	0	0.00	53.00	1	307	0.33%
2019/01/11	4	53.00	0	0.00	52.00	4	234	1.70%
2019/01/09	3	56.30	0	0.00	52.30	3	210	1.43%
2019/01/08	5	56.54	2	56.75	56.30	3	173	1.73%
2019/01/07	0	0.00	15	51.77	53.00	-15	119	-12.58%
2019/01/04	5	51.70	0	0.00	51.70	5	102	4.88%
2018/06/26	0	0.00	10	49.50	49.60	-10	495	-2.02%
2018/06/19	0	0.00	1	51.50	50.70	-1	765	-0.13%
2018/06/15	10	53.62	1	54.20	52.30	9	757	1.19%
2018/06/04	3	53.67	1	51.60	51.30	2	625	0.32%
2018/05/18	0	0.00	2	48.05	48.80	-2	556	-0.36%
2018/04/25	2	46.30	0	0.00	46.25	2	556	0.36%
2018/04/17	0	0.00	2	48.00	47.90	-2	576	-0.35%
2018/04/16	0	0.00	2	48.75	48.70	-2	601	-0.33%
2018/04/13	3	49.03	0	0.00	48.90	3	624	0.48%
2018/04/03	0	0.00	4	48.90	48.85	-4	606	-0.66%
2018/03/30	0	0.00	1	51.30	51.30	-1	573	-0.17%
2018/03/28	0	0.00	3	52.77	52.40	-3	532	-0.56%
2018/03/26	8	55.04	0	0.00	54.30	8	478	1.67%
2018/03/23	1	47.35	0	0.00	51.10	1	298	0.33%
2018/01/19	0	0.00	1	45.70	45.60	-1	312	-0.32%
2018/01/17	0	0.00	2	45.85	45.90	-2	316	-0.63%
2018/01/15	0	0.00	3	47.10	47.55	-3	309	-0.97%
2018/01/10	4	49.18	0	0.00	47.50	4	296	1.35%
2018/01/09	2	49.25	0	0.00	47.40	2	271	0.74%