九齊 (6494)-元大-松山券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	70.65	70.60	-2	300	-0.66%
2024/05/20	2	71.55	0	0.00	71.30	2	304	0.66%
2024/04/16	0.1	66.80	0	0.00	66.70	0.1	472	0.02%
2024/04/02	0	72.50	0	0.00	72.60	0	489	0.01%
2024/04/01	0	0.00	2	72.40	72.30	-2	509	-0.39%
2024/03/26	0	0.00	1	73.40	71.50	-1	505	-0.20%
2024/03/25	1	72.80	0	0.00	73.50	1	502	0.20%
2024/03/14	0	0.00	1	75.20	75.00	-1	533	-0.19%
2024/03/13	0	74.60	0	0.00	75.00	0	535	0.00%
2024/03/11	0	78.50	0	0.00	78.10	0	555	0.00%
2024/03/08	0	0.00	1	80.00	79.90	-1	559	-0.18%
2024/03/07	1	84.80	0	0.00	84.60	1	590	0.17%
2024/02/29	0	88.60	0	0.00	84.20	0	782	0.00%
2024/02/26	0	0.00	1	88.70	88.80	-1	804	-0.12%
2024/02/16	0	0.00	1	89.50	89.60	-1	892	-0.11%
2024/02/15	0	0.00	1	87.00	87.50	-1	877	-0.11%
2024/02/01	0	83.00	0	0.00	81.60	0	868	0.00%
2024/01/30	0	0.00	1	81.50	81.40	-1	862	-0.12%
2024/01/24	1	77.00	0	0.00	76.30	1	827	0.12%
2024/01/09	0	79.00	0	0.00	78.70	0	966	0.00%
2023/12/26	1	80.00	0	0.00	79.60	1	917	0.11%
2023/12/13	1	85.00	0	0.00	83.70	1	887	0.11%
2023/12/05	1	87.80	0	0.00	87.30	1	833	0.12%
2023/12/01	0	0.00	1	92.30	91.00	-1	782	-0.13%
2023/11/30	0	0.00	11	90.52	92.20	-11	762	-1.44%
2023/11/29	24	92.82	12	91.50	92.50	12	730	1.64%
2023/11/28	0	0.00	13	85.05	88.80	-13	613	-2.12%
2023/11/27	12	80.70	12	82.00	80.80	0	555	0.00%
2023/11/22	0	0.00	1	77.00	79.70	-1	453	-0.22%
2023/11/21	0	0.00	2	74.20	72.60	-2	402	-0.50%
2023/11/15	1	75.80	0	0.00	73.90	1	375	0.27%
2023/11/14	0	0.00	1	72.00	72.50	-1	322	-0.31%
2023/11/03	0	0.00	10	65.00	65.60	-10	248	-4.03%
2023/10/31	1	66.20	1	65.90	64.40	0	242	0.00%
2023/10/27	0	0.00	6	65.83	65.00	-6	237	-2.52%
2023/10/20	1	69.00	0	0.00	68.80	1	175	0.57%
2023/10/19	0	0.00	1	67.50	67.40	-1	123	-0.81%
2023/10/17	1	62.80	0	0.00	61.70	1	83	1.20%
2023/10/05	0	0.00	1	63.10	63.00	-1	101	-0.98%
2023/09/18	1	63.10	0	0.00	62.70	1	122	0.82%
2023/09/14	0	0.00	1	63.00	63.40	-1	121	-0.82%
2023/09/08	1	62.90	0	0.00	62.40	1	121	0.83%
2023/09/05	0	0.00	1	63.00	63.20	-1	124	-0.80%
2023/08/30	0	0.00	1	60.20	60.20	-1	123	-0.81%
2023/08/18	1	59.00	0	0.00	59.00	1	128	0.78%
2023/07/31	1	60.00	0	0.00	58.50	1	140	0.71%
2023/07/13	0	0.00	5	56.50	56.30	-5	147	-3.38%
2023/07/07	0	0.00	5	59.20	59.40	-5	152	-3.28%
2023/07/06	0	0.00	3	61.30	61.50	-3	154	-1.94%
2023/07/04	5	63.10	1	63.10	63.00	4	153	2.61%
2023/07/03	1	69.40	0	0.00	69.20	1	150	0.66%
2023/06/28	2	67.80	0	0.00	67.70	2	149	1.34%
2023/06/09	1	70.00	0	0.00	70.70	1	169	0.59%
2023/06/05	0	0.00	1	70.00	70.00	-1	177	-0.56%
2023/05/23	1	67.40	0	0.00	67.10	1	210	0.48%
2023/05/16	1	65.00	1	65.00	64.70	0	222	0.00%
2023/05/15	0	0.00	5	63.18	62.90	-5	222	-2.24%
2023/03/16	1	73.50	0	0.00	73.30	1	330	0.30%
2023/03/13	1	73.50	1	75.10	74.70	0	353	0.00%
2023/03/10	1	77.10	0	0.00	76.50	1	380	0.26%
2023/03/08	0	0.00	1	79.50	79.70	-1	394	-0.25%
2023/03/06	1	79.50	0	0.00	79.60	1	388	0.26%
2023/02/09	1	81.60	1	82.00	80.60	0	393	0.00%
2023/02/08	2	78.60	2	79.10	79.20	0	382	0.00%
2023/02/03	0	0.00	1	79.40	79.40	-1	367	-0.27%
2023/02/02	2	81.40	0	0.00	81.50	2	359	0.56%
2023/02/01	4	80.63	4	81.00	81.00	0	328	0.00%
2023/01/13	0	0.00	1	72.10	71.10	-1	294	-0.34%
2023/01/11	1	72.60	1	73.60	72.80	0	294	0.00%
2023/01/10	0	74.00	0	0.00	72.60	0	295	0.00%
2023/01/05	1	73.00	0	0.00	72.20	1	292	0.34%
2023/01/04	3	72.40	0	0.00	72.30	3	291	1.03%
2022/12/21	0	0.00	5	78.30	75.00	-5	288	-1.73%
2022/12/09	0	0.00	5	74.60	74.60	-5	261	-1.92%
2022/12/06	1	80.00	0	0.00	79.40	1	252	0.40%
2022/12/01	0	0.00	1	73.50	77.20	-1	207	-0.48%
2022/11/30	1	69.10	0	0.00	70.20	1	193	0.52%
2022/11/24	0	0.00	1	70.10	70.10	-1	200	-0.50%
2022/11/18	1	68.80	0	0.00	68.90	1	197	0.51%
2022/11/04	0	0.00	1	66.50	64.60	-1	197	-0.51%
2022/11/02	0	0.00	1	63.20	63.10	-1	194	-0.51%
2022/10/19	1	61.60	0	0.00	59.50	1	213	0.47%
2022/10/05	1	64.00	0	0.00	62.10	1	234	0.43%
2022/09/26	5	63.00	3	60.43	60.20	2	253	0.79%
2022/09/23	6	67.02	0	0.00	65.50	6	257	2.33%
2022/09/20	2	66.00	0	0.00	66.20	2	268	0.75%
2022/09/16	1	67.40	0	0.00	67.40	1	271	0.37%
2022/09/13	2	70.90	1	70.70	70.50	1	279	0.36%
2022/09/06	5	71.66	0	0.00	70.50	5	295	1.69%
2022/09/05	2	75.25	0	0.00	74.10	2	289	0.69%
2022/08/29	1	79.70	0	0.00	79.70	1	290	0.34%
2022/08/26	0	0.00	1	83.60	82.70	-1	290	-0.34%
2022/08/24	1	81.60	0	0.00	80.70	1	296	0.34%
2022/08/15	0	0.00	2	81.70	82.10	-2	290	-0.69%
2022/08/12	0	0.00	1	82.30	82.30	-1	277	-0.36%
2022/08/04	0	0.00	4	72.63	73.70	-4	286	-1.40%
2022/08/03	2	75.75	0	0.00	75.20	2	288	0.69%
2022/07/29	0	0.00	2	79.50	79.10	-2	345	-0.58%
2022/07/27	2	79.00	0	0.00	80.70	2	351	0.57%
2022/07/22	2	88.50	0	0.00	87.50	2	355	0.56%
2022/07/12	1	76.50	0	0.00	76.20	1	368	0.27%
2022/07/08	0	0.00	2	83.60	84.40	-2	374	-0.53%
2022/07/04	1	82.50	0	0.00	82.80	1	378	0.26%
2022/07/01	0	0.00	1	85.40	80.60	-1	386	-0.26%
2022/06/30	4	88.70	2	88.90	87.70	2	383	0.52%
2022/06/29	1	92.00	0	0.00	92.00	1	383	0.26%
2022/06/28	0	0.00	1	95.70	95.40	-1	394	-0.25%
2022/06/27	0	0.00	2	100.00	99.90	-2	511	-0.39%
2022/06/23	10	97.65	0	0.00	96.80	10	569	1.76%
2022/06/21	0	0.00	1	99.30	100.50	-1	593	-0.17%
2022/06/20	0	0.00	1	100.00	94.80	-1	602	-0.17%
2022/06/17	2	105.25	0	0.00	104.50	2	592	0.34%
2022/06/16	1	122.00	0	0.00	117.50	1	589	0.17%
2022/06/09	1	125.00	0	0.00	124.50	1	596	0.17%
2022/06/07	0	0.00	1	129.00	129.00	-1	596	-0.17%
2022/06/06	1	127.00	0	0.00	127.50	1	599	0.17%
2022/06/01	0	0.00	5	129.50	130.00	-5	624	-0.80%
2022/05/24	0	0.00	1	123.50	122.00	-1	666	-0.15%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/19	2	125.50	2	127.50	129.50	0	677	0.00%
2022/05/18	5	128.00	5	130.50	128.00	0	677	0.00%
2022/05/16	0	0.00	1	128.00	125.00	-1	671	-0.15%
2022/05/12	1	123.50	0	0.00	122.50	1	673	0.15%
2022/05/11	0	0.00	1	126.50	126.00	-1	672	-0.15%
2022/05/10	1	123.50	0	0.00	127.00	1	677	0.15%
2022/04/27	1	110.00	0	0.00	112.50	1	628	0.16%
2022/04/25	4	121.88	0	0.00	119.00	4	641	0.62%
2022/04/22	0	0.00	2	126.00	127.00	-2	641	-0.31%
2022/04/20	3	129.00	0	0.00	129.50	3	652	0.46%
2022/04/19	1	125.50	0	0.00	126.00	1	657	0.15%
2022/04/15	1	131.00	0	0.00	130.00	1	663	0.15%
2022/04/07	3	145.50	1	148.50	143.00	2	728	0.27%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/03/31	1	155.00	1	153.50	153.00	0	714	0.00%
2022/03/30	4	160.63	3	161.33	156.50	1	707	0.14%
2022/03/29	0	0.00	4	153.25	158.00	-4	603	-0.66%
2022/03/25	4	149.00	0	0.00	149.00	4	634	0.63%
2022/03/24	0	0.00	3	153.50	153.00	-3	632	-0.47%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/08	1	145.01	0	0.00	143.00	1	759	0.13%
2022/03/04	3	150.50	0	0.00	150.50	3	754	0.40%
2022/03/03	0	0.00	6	152.50	151.50	-6	764	-0.79%
2022/03/02	0	0.00	1	151.00	150.50	-1	770	-0.13%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/23	0	0.00	2	150.25	151.50	-2	777	-0.26%
2022/02/22	1	145.00	0	0.00	144.50	1	790	0.13%
2022/02/18	1	146.00	0	0.00	147.50	1	888	0.11%
2022/02/15	1	147.00	0	0.00	147.00	1	1,032	0.10%
2022/02/14	1	147.50	0	0.00	147.50	1	1,062	0.09%
2022/02/08	0	0.00	1	153.50	154.00	-1	1,170	-0.09%
2022/02/07	1	148.00	1	150.00	150.00	0	1,216	0.00%
2022/01/24	0	0.00	1	151.50	151.00	-1	1,282	-0.08%
2022/01/21	1	148.50	0	0.00	148.50	1	1,285	0.08%
2022/01/20	0	0.00	1	151.50	151.50	-1	1,292	-0.08%
2022/01/19	2	150.50	0	0.00	150.50	2	1,309	0.15%
2022/01/18	4	154.00	5	157.20	153.00	-1	1,339	-0.07%
2022/01/17	0	0.00	2	151.75	153.00	-2	1,336	-0.15%
2022/01/14	2	147.00	6	144.42	147.00	-4	1,349	-0.30%
2022/01/13	0	151.00	0	0.00	149.50	0	1,363	0.00%
2022/01/12	4	151.75	1	152.00	151.00	3	1,370	0.22%
2022/01/11	2	154.50	0	0.00	153.00	2	1,376	0.15%
2022/01/10	0	0.00	1	157.50	156.00	-1	1,372	-0.07%
2022/01/07	2	156.25	4	157.50	155.00	-2	1,376	-0.15%
2022/01/06	6	160.08	0	0.00	162.50	6	1,360	0.44%
2022/01/05	1	163.00	2	162.75	160.50	-1	1,362	-0.07%
2022/01/04	0	0.00	3	160.00	160.50	-3	1,343	-0.22%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/29	1	155.50	1	155.00	154.50	0	1,416	0.00%
2021/12/28	1	155.00	0	0.00	155.00	1	1,437	0.07%
2021/12/27	1	155.50	2	156.25	156.50	-1	1,459	-0.07%
2021/12/24	2	155.50	0	0.00	155.50	2	1,477	0.14%
2021/12/23	2	158.75	1	160.50	158.00	1	1,479	0.07%
2021/12/22	11	163.55	3	162.50	159.00	8	1,480	0.54%
2021/12/21	3	155.17	4	158.75	156.00	-1	1,429	-0.07%
2021/12/17	2	153.25	0	0.00	153.00	2	1,470	0.14%
2021/12/16	2	155.75	3	157.67	157.00	-1	1,474	-0.07%
2021/12/14	3	153.50	6	153.33	151.50	-3	1,482	-0.20%
2021/12/10	2	156.00	0	0.00	155.00	2	1,494	0.13%
2021/12/09	0	0.00	3	156.50	156.50	-3	1,520	-0.20%
2021/12/06	5	166.60	1	161.00	161.00	4	1,594	0.25%
2021/12/01	0	0.00	1	157.50	160.00	-1	1,824	-0.05%
2021/11/30	2	158.00	1	159.00	157.50	1	1,980	0.05%
2021/11/29	1	155.00	1	150.00	154.00	0	2,020	0.00%
2021/11/22	1	162.00	0	0.00	161.00	1	2,176	0.05%
2021/11/18	3	164.50	2	172.50	160.50	1	2,289	0.04%
2021/11/17	5	168.00	0	0.00	167.00	5	2,255	0.22%
2021/11/16	0	0.00	2	167.00	163.50	-2	2,276	-0.09%
2021/11/15	1	162.50	2	164.75	162.50	-1	2,291	-0.04%
2021/11/12	1	161.00	0	0.00	161.50	1	2,366	0.04%
2021/11/11	1	159.50	0	0.00	158.00	1	2,351	0.04%
2021/11/10	0	0.00	6	158.67	158.50	-6	2,387	-0.25%
2021/11/09	5	153.00	0	0.00	152.50	5	2,370	0.21%
2021/11/03	1	144.50	1	147.00	147.50	0	2,476	0.00%
2021/11/02	1	144.00	1	148.00	144.00	0	2,504	0.00%
2021/11/01	2	150.50	2	150.00	152.00	0	2,572	0.00%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/28	1	145.00	5	145.00	144.50	-4	2,785	-0.14%
2021/10/21	1	146.50	1	142.50	141.00	0	3,177	0.00%
2021/10/20	3	141.50	2	143.00	143.50	1	3,238	0.03%
2021/10/19	0	0.00	3	141.50	140.50	-3	3,366	-0.09%
2021/10/13	1	128.00	0	0.00	128.00	1	4,185	0.02%
2021/10/06	4	134.25	6	133.67	136.00	-2	4,490	-0.04%
2021/10/05	2	135.00	0	0.00	132.00	2	4,480	0.04%
2021/10/04	0	0.00	10	138.25	130.00	-10	4,482	-0.22%
2021/10/01	2	140.00	2	146.00	140.00	0	4,475	0.00%
2021/09/27	5	154.00	1	152.50	152.50	4	4,711	0.08%
2021/09/24	6	150.08	7	148.07	149.00	-1	4,721	-0.02%
2021/09/23	0	0.00	1	143.50	142.00	-1	4,702	-0.02%
2021/09/16	1	144.00	0	0.00	142.50	1	4,778	0.02%
2021/09/14	1	143.00	0	0.00	143.00	1	4,867	0.02%
2021/09/10	4	147.50	5	147.50	150.50	-1	4,900	-0.02%
2021/09/09	1	153.50	5	152.50	151.50	-4	4,894	-0.08%
2021/09/08	6	149.33	5	150.30	150.50	1	4,928	0.02%
2021/09/07	15	156.40	12	164.50	154.50	3	4,987	0.06%
2021/09/06	9	168.83	8	167.81	171.50	1	4,938	0.02%
2021/09/03	18	165.47	9	167.06	172.00	9	4,879	0.18%
2021/09/02	3	160.50	3	157.17	156.50	0	4,909	0.00%
2021/09/01	1	160.50	2	163.75	158.50	-1	5,011	-0.02%
2021/08/31	1	154.00	0	0.00	154.50	1	5,245	0.02%
2021/08/30	3	151.50	0	0.00	151.00	3	5,350	0.06%
2021/08/27	0	0.00	1	149.00	149.00	-1	5,378	-0.02%
2021/08/26	7	157.21	7	157.64	154.50	0	5,403	0.00%
2021/08/25	4	153.75	5	156.50	154.00	-1	5,394	-0.02%
2021/08/24	3	153.00	1	156.00	152.00	2	5,465	0.04%
2021/08/20	1	142.50	1	148.00	144.50	0	5,475	0.00%
2021/08/19	0	0.00	4	147.00	140.50	-4	5,457	-0.07%
2021/08/18	2	151.00	0	0.00	151.50	2	5,477	0.04%
2021/08/16	1	143.00	2	147.25	154.00	-1	5,429	-0.02%
2021/08/13	0	0.00	1	154.50	144.00	-1	5,394	-0.02%
2021/08/12	1	152.00	0	0.00	154.00	1	5,402	0.02%
2021/08/11	0	0.00	1	160.50	150.00	-1	5,425	-0.02%
2021/08/10	5	160.10	0	0.00	160.00	5	5,369	0.09%
2021/08/05	3	170.00	1	170.50	169.00	2	5,353	0.04%
2021/08/04	2	167.50	1	167.00	167.00	1	5,325	0.02%
2021/08/03	3	174.00	1	168.50	173.50	2	5,272	0.04%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	0	0.00	2	155.25	158.50	-2	5,102	-0.04%
2021/07/29	2	153.00	0	0.00	153.00	2	5,007	0.04%
2021/07/27	1	156.00	0	0.00	154.00	1	4,972	0.02%
2021/07/23	4	161.00	1	155.00	156.50	3	4,850	0.06%
2021/07/22	0	0.00	1	180.00	172.00	-1	4,753	-0.02%
2021/07/21	1	174.50	2	169.75	165.50	-1	4,664	-0.02%
2021/07/20	13	171.27	13	172.50	166.00	0	4,617	0.00%
2021/07/19	1	165.00	1	170.50	170.50	0	4,432	0.00%
2021/07/16	1	141.50	2	145.25	155.00	-1	4,160	-0.02%
2021/07/15	3	135.67	0	0.00	141.00	3	4,005	0.07%
2021/07/13	0	0.00	1	137.00	129.00	-1	3,886	-0.03%
2021/07/12	1	130.50	2	129.50	130.50	-1	3,844	-0.03%
2021/07/08	0	0.00	1	127.00	126.50	-1	3,824	-0.03%
2021/07/07	1	125.50	0	0.00	126.50	1	3,830	0.03%
2021/07/06	1	130.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	140.00	0	0.00	136.00	1	3,811	0.03%
2021/07/02	2	133.50	3	131.50	134.50	-1	3,739	-0.03%
2021/07/01	2	131.00	0	0.00	127.00	2	3,666	0.05%
2021/06/28	1	130.00	0	0.00	130.00	1	3,892	0.03%
2021/06/25	0	0.00	1	128.50	127.50	-1	3,980	-0.03%
2021/06/24	2	127.00	1	125.50	126.00	1	4,020	0.02%
2021/06/23	0	0.00	1	126.50	127.50	-1	4,016	-0.02%
2021/06/22	1	122.50	1	123.50	120.50	0	3,989	0.00%
2021/06/18	1	130.00	1	131.50	130.00	0	4,093	0.00%
2021/06/16	2	136.25	2	138.75	131.00	0	4,025	0.00%
2021/06/15	0	0.00	2	133.25	132.00	-2	3,913	-0.05%
2021/06/11	3	132.83	3	131.57	132.50	0	3,861	0.00%
2021/06/10	7	135.85	6	135.42	130.00	1	3,816	0.03%
2021/06/09	3	132.17	7	128.93	129.00	-4	3,637	-0.11%
2021/06/08	17	130.79	13	131.65	125.50	4	3,490	0.11%
2021/06/07	8	117.06	21	121.76	127.50	-13	3,173	-0.41%
2021/06/04	22	115.09	6	116.08	116.00	16	3,045	0.53%
2021/06/03	1	115.50	2	115.50	117.00	-1	3,015	-0.03%
2021/06/02	3	115.17	0	0.00	112.00	3	2,965	0.10%
2021/06/01	2	115.75	7	115.64	115.00	-5	2,929	-0.17%
2021/05/28	5	104.30	4	106.50	104.50	1	2,733	0.04%
2021/05/27	1	102.50	2	105.00	103.50	-1	2,705	-0.04%
2021/05/26	3	110.17	2	109.50	105.00	1	2,685	0.04%
2021/05/25	2	106.00	0	0.00	106.50	2	2,633	0.08%
2021/05/24	0	0.00	4	96.75	96.90	-4	2,650	-0.15%
2021/05/21	2	92.75	4	95.13	94.20	-2	2,631	-0.08%
2021/05/20	6	90.83	0	0.00	91.90	6	2,653	0.23%
2021/05/19	0	0.00	13	93.54	98.00	-13	2,626	-0.49%
2021/05/17	10	81.85	4	83.78	81.00	6	2,575	0.23%
2021/05/14	7	91.37	2	95.80	89.60	5	2,535	0.20%
2021/05/13	13	89.50	19	92.48	93.30	-6	2,489	-0.24%
2021/05/12	7	93.50	0	0.00	91.50	7	2,459	0.28%
2021/05/11	3	100.37	0	0.00	98.10	3	2,399	0.13%
2021/05/10	1	109.00	4	105.75	109.00	-3	2,362	-0.13%
2021/05/05	1	100.00	0	0.00	99.50	1	2,304	0.04%
2021/05/04	0	0.00	1	106.50	110.50	-1	2,303	-0.04%
2021/05/03	1	108.00	0	0.00	107.50	1	2,238	0.04%
2021/04/28	2	121.50	1	119.00	119.00	1	2,202	0.05%
2021/04/27	2	122.25	1	127.50	125.50	1	2,169	0.05%
2021/04/26	4	132.50	2	129.00	131.50	2	2,126	0.09%
2021/04/23	2	122.50	9	120.94	122.50	-7	2,016	-0.35%
2021/04/22	6	115.42	4	119.75	111.50	2	1,973	0.10%
2021/04/21	4	120.50	3	121.17	120.00	1	1,946	0.05%
2021/04/20	0	0.00	2	119.50	119.50	-2	1,949	-0.10%
2021/04/19	5	115.20	0	0.00	115.50	5	1,965	0.25%
2021/04/16	1	122.00	4	125.75	122.00	-3	1,962	-0.15%
2021/04/15	0	0.00	2	117.50	121.00	-2	1,958	-0.10%
2021/04/14	3	115.00	1	110.00	113.50	2	2,038	0.10%
2021/04/13	2	120.50	3	128.00	122.00	-1	2,060	-0.05%
2021/04/12	4	122.00	0	0.00	121.50	4	2,064	0.19%
2021/04/07	1	116.50	0	0.00	116.50	1	1,997	0.05%
2021/04/06	0	0.00	1	101.00	106.00	-1	1,988	-0.05%
2021/03/31	2	99.85	3	105.00	97.70	-1	1,882	-0.05%
2021/03/30	5	100.28	2	101.50	102.00	3	1,691	0.18%
2021/03/26	0	0.00	1	90.20	91.60	-1	1,500	-0.07%
2021/03/25	3	89.97	3	88.67	88.70	0	1,478	0.00%
2021/03/24	1	92.30	0	0.00	90.10	1	1,448	0.07%
2021/03/23	0	0.00	11	87.00	87.10	-11	1,326	-0.83%
2021/03/22	5	79.20	0	0.00	79.20	5	1,269	0.39%
2021/03/19	13	72.75	7	72.70	72.00	6	1,260	0.48%
2021/03/16	0	0.00	5	71.90	71.30	-5	1,347	-0.37%
2021/03/12	0	0.00	5	69.30	68.70	-5	1,328	-0.38%
2021/03/05	5	67.60	0	0.00	66.50	5	1,402	0.36%
2021/03/04	5	69.10	0	0.00	68.20	5	1,403	0.36%
2021/03/02	0	0.00	5	70.04	68.60	-5	1,403	-0.36%
2021/02/25	0	0.00	4	68.20	68.20	-4	1,413	-0.28%
2021/02/24	4	67.35	2	73.00	66.70	2	1,410	0.14%
2021/02/23	7	70.84	0	0.00	69.70	7	1,335	0.52%
2021/02/22	14	67.06	14	72.19	72.30	0	1,295	0.00%
2021/01/27	0	0.00	5	61.78	63.20	-5	1,137	-0.44%
2021/01/26	5	62.70	0	0.00	62.70	5	1,105	0.45%
2021/01/08	2	57.60	0	0.00	58.00	2	979	0.20%
2021/01/07	3	58.00	9	57.60	57.50	-6	966	-0.62%
2021/01/06	6	56.50	2	56.50	56.50	4	870	0.46%
2021/01/04	0	0.00	4	53.00	53.40	-4	798	-0.50%
2020/12/15	4	47.50	0	0.00	45.85	4	660	0.61%
2020/12/10	5	46.20	5	47.91	47.65	0	537	0.00%
2020/11/23	0	0.00	4	37.00	37.00	-4	298	-1.34%
2020/11/18	0	0.00	1	35.70	35.50	-1	280	-0.36%
2020/11/13	0	0.00	1	35.40	35.40	-1	280	-0.36%
2020/11/12	0	0.00	1	35.30	35.30	-1	277	-0.36%
2020/11/10	1	34.50	0	0.00	34.40	1	278	0.36%
2020/11/06	6	34.40	0	0.00	34.50	6	282	2.12%
2020/08/05	5	37.60	0	0.00	37.00	5	783	0.64%
2020/07/29	5	35.70	0	0.00	35.50	5	741	0.67%
2020/07/28	0	0.00	10	35.05	35.05	-10	728	-1.37%
2020/07/27	2	39.10	2	40.38	38.90	0	701	0.00%
2020/07/24	7	40.75	8	40.57	40.70	-1	660	-0.15%
2020/04/28	1	31.10	0	0.00	31.10	1	308	0.32%
2020/04/09	0	0.00	1	30.30	29.50	-1	311	-0.32%
2020/04/08	1	30.25	0	0.00	30.10	1	310	0.32%
2020/03/10	1	33.10	1	33.10	33.10	0	343	0.00%
2020/01/30	0	0.00	5	33.50	32.30	-5	327	-1.53%
2020/01/17	0	0.00	1	35.10	35.05	-1	331	-0.30%
2019/12/09	0	0.00	2	38.20	37.70	-2	248	-0.80%
2019/12/05	0	0.00	4	36.93	36.55	-4	221	-1.80%
2019/12/04	6	36.45	0	0.00	36.45	6	200	3.00%
2019/08/30	0	0.00	3	32.72	32.70	-3	91	-3.29%
2019/08/27	1	31.70	0	0.00	31.75	1	84	1.18%
2019/08/23	1	32.90	0	0.00	32.75	1	82	1.21%
2019/08/21	1	32.40	0	0.00	32.30	1	71	1.40%
2019/05/15	1	30.10	0	0.00	30.00	1	141	0.71%
2019/04/29	1	31.45	0	0.00	31.50	1	146	0.68%
2019/04/22	1	34.25	5	34.20	33.90	-4	139	-2.86%
2019/04/19	6	35.53	0	0.00	34.20	6	137	4.37%
2019/04/17	1	33.50	0	0.00	33.50	1	99	1.01%
2019/04/15	1	32.60	0	0.00	32.70	1	89	1.12%
2018/07/25	0	0.00	1	38.60	37.15	-1	48	-2.07%
2018/01/30	0	0.00	5	64.50	63.70	-5	64	-7.74%
2018/01/26	5	69.38	0	0.00	70.00	5	60	8.26%