聚和 (6509)-元大-松山券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
926張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	41.72	41.50	-5	813	-0.61%
2024/06/18	3	42.70	0	0.00	42.10	3	806	0.37%
2024/06/17	2	42.18	0	0.00	42.35	2	795	0.25%
2024/06/13	0	0.00	0.5	40.80	40.85	-0.5	751	-0.07%
2024/06/05	0	0.00	0.1	40.00	39.80	-0.1	711	-0.01%
2024/06/04	3	40.38	2	40.35	40.30	1	716	0.14%
2024/05/30	0	0.00	4	41.00	40.70	-4	730	-0.55%
2024/05/28	0	0.00	0.2	41.25	41.10	-0.2	724	-0.02%
2024/05/23	0	0.00	1	41.50	41.50	-1	780	-0.13%
2024/05/22	1	42.25	1	41.40	41.40	0	770	0.00%
2024/05/21	4	41.71	0	0.00	41.60	4	756	0.53%
2024/05/20	0	0.00	0.1	42.00	41.20	-0.1	750	-0.01%
2024/05/02	0	0.00	1	38.55	38.70	-1	742	-0.13%
2024/04/30	1	39.05	0	0.00	38.40	1	761	0.13%
2024/04/19	0	0.00	1	36.70	36.70	-1	804	-0.12%
2024/04/12	0	38.60	12	38.20	38.20	-12	792	-1.51%
2024/03/20	0	0.00	1	38.40	38.30	-1	866	-0.12%
2024/03/15	0	0.00	5	38.25	38.35	-5	871	-0.57%
2024/03/14	0	0.00	2	38.35	38.70	-2	869	-0.23%
2024/03/12	2	38.90	0	0.00	38.90	2	869	0.23%
2024/03/07	5	40.20	0	0.00	39.20	5	861	0.58%
2024/03/05	0	0.00	2	39.85	39.80	-2	865	-0.23%
2024/03/04	0	0.00	0.1	40.00	39.90	-0.1	862	-0.01%
2024/02/27	0	0.00	10	40.68	40.80	-10	902	-1.11%
2024/02/26	5	40.30	0.3	40.71	40.75	4.7	879	0.54%
2024/02/23	0	0.00	0.3	39.60	39.20	-0.3	837	-0.04%
2024/02/22	1	39.90	0	0.00	39.75	1	830	0.12%
2024/02/21	4	39.98	0.1	40.40	40.25	4	818	0.48%
2024/02/20	1	40.20	2.2	39.99	39.95	-1.2	806	-0.14%
2024/02/19	5.1	40.16	3	39.85	39.85	2.1	802	0.26%
2024/02/16	6	39.88	5	38.95	39.60	1	790	0.13%
2024/02/15	5	37.40	5	37.54	37.55	0	731	0.00%
2024/01/31	0	0.00	2	38.35	38.10	-2	716	-0.28%
2024/01/26	0	0.00	0.3	38.70	38.45	-0.3	732	-0.04%
2024/01/25	2	38.65	0	0.00	38.65	2	729	0.27%
2024/01/24	2	39.05	0	0.00	39.05	2	722	0.28%
2024/01/22	6	38.58	1	38.40	38.45	5	671	0.74%
2023/12/28	0	0.00	5.5	38.49	38.50	-5.5	546	-1.00%
2023/12/27	0.1	38.40	0	0.00	39.00	0.1	545	0.01%
2023/12/26	0.1	38.25	0	0.00	38.25	0.1	533	0.02%
2023/12/22	0	0.00	1	38.50	38.45	-1	538	-0.19%
2023/12/12	0.1	38.20	0	0.00	38.15	0.1	449	0.02%
2023/11/30	0.1	39.35	1	39.70	39.70	-0.9	472	-0.20%
2023/11/29	0.1	39.00	1	38.95	39.00	-0.9	453	-0.20%
2023/11/27	7	39.89	7	39.84	39.40	0	443	0.00%
2023/11/21	0.2	38.66	0	0.00	38.50	0.2	374	0.07%
2023/11/20	0	0.00	1	38.80	38.80	-1	372	-0.27%
2023/11/15	0	0.00	6	38.00	38.00	-6	345	-1.74%
2023/11/10	0	0.00	2	37.35	37.20	-2	332	-0.60%
2023/11/08	0	0.00	2	37.35	37.50	-2	340	-0.59%
2023/11/07	4	37.58	2	37.93	37.95	2	345	0.58%
2023/11/03	0	0.00	0.3	36.35	36.30	-0.3	346	-0.09%
2023/10/17	1.3	37.37	0	0.00	37.05	1.3	432	0.30%
2023/10/16	1	37.55	1	37.45	37.45	0	436	0.00%
2023/09/20	0.1	38.80	0	0.00	38.55	0.1	553	0.01%
2023/09/18	0.2	39.15	1	38.75	38.80	-0.8	564	-0.14%
2023/09/14	3	40.02	0	0.00	40.00	3	582	0.51%
2023/09/13	1	39.60	0.1	39.00	39.40	1	564	0.17%
2023/08/22	0	0.00	2	36.40	36.45	-2	726	-0.28%
2023/08/16	0	0.00	0.2	36.56	36.50	-0.2	796	-0.03%
2023/08/14	1	36.35	0	0.00	36.40	1	922	0.11%
2023/08/11	4	38.44	0	0.00	38.40	4	920	0.43%
2023/08/10	1.1	38.53	0	0.00	37.90	1.1	910	0.12%
2023/08/04	0	0.00	0	40.55	40.60	0	889	0.00%
2023/07/31	0.2	40.55	3	40.72	40.30	-2.8	892	-0.31%
2023/07/28	0	0.00	0.2	41.00	40.80	-0.2	897	-0.02%
2023/07/26	1	40.40	0	0.00	40.05	1	896	0.11%
2023/07/25	1	39.85	0	0.00	40.70	1	902	0.11%
2023/07/18	1	40.75	3	41.70	40.85	-2	947	-0.21%
2023/07/17	0.2	41.00	0	0.00	41.55	0.2	971	0.02%
2023/07/13	1	41.40	1	41.20	41.30	0	1,091	0.00%
2023/07/07	0	0.00	1	43.20	42.95	-1	1,227	-0.08%
2023/07/06	0	0.00	1	43.55	43.55	-1	1,232	-0.08%
2023/07/04	2	44.15	0	0.00	43.70	2	1,235	0.16%
2023/06/26	0.3	43.35	0	0.00	43.30	0.3	1,251	0.02%
2023/06/20	0.2	44.00	0	0.00	43.75	0.2	1,280	0.02%
2023/06/19	0.4	44.56	0	0.00	44.30	0.4	1,323	0.03%
2023/06/15	0	0.00	1	45.30	45.25	-1	1,321	-0.08%
2023/06/12	0.2	45.50	0	0.00	45.10	0.2	1,355	0.01%
2023/06/09	1	45.50	1	45.55	45.70	0	1,358	0.00%
2023/06/07	0	0.00	2	45.80	45.85	-2	1,457	-0.14%
2023/06/06	1	46.25	0	0.00	45.45	1	1,523	0.07%
2023/06/01	0	0.00	1	45.00	45.55	-1	1,693	-0.06%
2023/05/24	0	0.00	1	45.40	45.15	-1	1,826	-0.05%
2023/05/23	1	44.85	4.3	44.44	45.05	-3.3	1,887	-0.17%
2023/05/22	0.3	44.45	3	44.33	44.30	-2.7	1,887	-0.14%
2023/05/19	7.5	46.22	5	45.24	44.65	2.5	1,896	0.13%
2023/05/08	0.1	44.23	0	0.00	44.15	0.1	2,434	0.00%
2023/05/05	85	45.12	1	45.20	44.50	84	2,441	3.44%
2023/05/04	69	44.74	152	44.59	44.60	-83	2,442	-3.40%	大賣/
2023/04/27	4	44.10	0	0.00	44.10	4	2,457	0.16%
2023/04/25	1	44.55	1	42.90	42.90	0	2,442	0.00%
2023/04/21	0	0.00	2	45.55	44.30	-2	2,425	-0.08%
2023/04/20	2.3	46.60	0	0.00	45.85	2.3	2,403	0.10%
2023/04/18	1	48.55	2.2	48.36	47.40	-1.2	2,344	-0.05%
2023/04/17	0.1	46.90	1	47.20	46.80	-0.9	2,256	-0.04%
2023/04/14	73.5	48.30	51	46.77	47.30	22.5	2,239	1.00%
2023/04/13	22	46.59	43	46.61	46.30	-21	2,119	-0.99%
2023/04/12	0.2	46.00	0	0.00	46.00	0.2	2,109	0.01%
2023/03/31	0	0.00	3	45.32	45.20	-3	2,384	-0.13%
2023/03/29	0	0.00	1	45.30	45.15	-1	2,374	-0.04%
2023/03/28	0	0.00	3	45.72	45.50	-3	2,403	-0.12%
2023/03/24	2	46.80	1	46.90	46.75	1	2,393	0.04%
2023/03/23	2	46.55	2	46.48	46.70	0	2,377	0.00%
2023/03/22	0	0.00	2	46.78	46.80	-2	2,357	-0.08%
2023/03/21	0	0.00	1	45.70	45.50	-1	2,308	-0.04%
2023/03/20	1	45.20	0.1	45.55	45.25	1	2,308	0.04%
2023/03/17	1.1	45.49	2	45.45	45.25	-0.9	2,323	-0.04%
2023/03/16	3.1	44.67	1	44.40	44.40	2.1	2,306	0.09%
2023/03/14	0	45.20	1	45.50	44.95	-1	2,342	-0.04%
2023/03/13	1	45.10	1	45.20	45.15	0	2,345	0.00%
2023/03/10	0	0.00	0.9	46.55	46.05	-0.9	2,321	-0.04%
2023/03/09	0	0.00	3	49.00	47.60	-3	2,289	-0.13%
2023/03/08	4	48.00	16.1	48.19	48.45	-12.1	2,245	-0.54%
2023/03/07	1	46.90	0	0.00	47.55	1	2,266	0.04%
2023/03/06	3	47.00	3	47.13	47.30	0	2,223	0.00%
2023/03/02	0	0.00	1	46.15	46.50	-1	2,204	-0.05%
2023/02/24	1.1	46.49	15	47.03	46.45	-13.9	2,183	-0.64%
2023/02/23	13	47.23	14	46.76	47.00	-1	2,139	-0.05%
2023/02/22	6.2	46.47	4	46.48	46.50	2.2	2,103	0.10%
2023/02/21	15	47.04	8	47.06	47.50	7	2,068	0.34%
2023/02/20	1	46.25	0	0.00	46.30	1	1,993	0.05%
2023/02/17	0	0.00	2	46.00	45.90	-2	1,994	-0.10%
2023/02/16	0	0.00	11	46.04	46.15	-11	2,020	-0.54%
2023/02/15	3	45.85	0	0.00	45.75	3	2,007	0.15%
2023/02/14	7.5	46.34	1	46.35	45.75	6.5	1,978	0.33%
2023/02/13	6	46.68	0	0.00	46.70	6	1,950	0.31%
2023/02/10	10	46.86	6.2	46.11	47.00	3.8	1,901	0.20%
2023/02/09	11.2	45.39	1	45.35	45.35	10.2	1,726	0.59%
2023/02/08	9	45.17	8	46.08	46.25	1	1,672	0.06%
2023/02/07	5	43.87	2	43.08	44.35	3	1,495	0.20%
2023/02/06	2	42.03	2	42.05	42.00	0	1,436	0.00%
2023/02/03	1	42.80	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	1	43.00	42.70	-1	1,430	-0.07%
2023/01/16	0	40.40	0	0.00	40.40	0	1,406	0.00%
2023/01/11	0.1	40.95	0	0.00	40.90	0.1	1,415	0.01%
2023/01/10	0	41.25	0	0.00	41.20	0	1,422	0.00%
2023/01/05	0	0.00	0.3	41.55	40.75	-0.3	1,463	-0.02%
2022/12/30	0.4	41.25	0	0.00	40.90	0.4	1,483	0.03%
2022/12/29	0	0.00	0.5	41.80	41.75	-0.5	1,466	-0.03%
2022/12/27	1	42.90	1	43.15	42.60	0	1,441	0.00%
2022/12/26	6	43.71	8	44.01	43.55	-2	1,399	-0.14%
2022/12/23	2	40.83	13	40.64	41.15	-11	1,257	-0.87%
2022/12/16	0.2	40.30	1	41.00	40.15	-0.8	1,285	-0.06%
2022/12/14	5	41.20	0	0.00	41.35	5	1,286	0.39%
2022/12/13	3	41.60	3	41.25	41.10	0	1,283	0.00%
2022/12/12	0	0.00	1	41.55	41.55	-1	1,280	-0.08%
2022/12/09	2	42.25	3	42.67	41.85	-1	1,272	-0.08%
2022/12/08	1	43.05	1	43.35	43.20	0	1,264	0.00%
2022/12/07	2	43.13	5	43.85	42.80	-3	1,265	-0.24%
2022/12/05	2	43.45	0	0.00	43.10	2	1,206	0.17%
2022/12/01	1	42.35	1	42.56	42.80	0	1,177	0.00%
2022/11/29	3	42.53	1	42.35	42.20	2	1,135	0.18%
2022/11/28	0	0.00	1	40.25	40.05	-1	1,020	-0.10%
2022/11/24	0	0.00	1	40.35	39.70	-1	1,049	-0.10%
2022/11/23	0	0.00	2	39.40	39.55	-2	1,025	-0.19%
2022/11/21	0	0.00	1	39.10	38.95	-1	1,071	-0.09%
2022/11/17	0	0.00	3	39.40	39.40	-3	1,113	-0.27%
2022/11/16	3.1	38.95	0	0.00	38.90	3.1	1,134	0.27%
2022/11/15	3	39.18	2	39.05	39.15	1	1,231	0.08%
2022/11/14	2	38.95	2	38.61	38.80	0	1,233	0.00%
2022/11/07	1	36.70	1	36.60	36.60	0	1,288	0.00%
2022/10/26	0	0.00	0	33.85	33.45	0	1,340	0.00%
2022/10/17	1	34.50	0	0.00	35.40	1	1,354	0.07%
2022/10/13	0.1	37.10	10	36.25	35.20	-9.9	1,350	-0.73%
2022/10/11	0.1	37.70	0	0.00	38.80	0.1	1,330	0.01%
2022/10/05	0.1	39.35	0	0.00	39.05	0.1	1,334	0.01%
2022/10/04	2	38.73	0	0.00	39.35	2	1,333	0.15%
2022/10/03	1	38.30	0	0.00	38.45	1	1,330	0.08%
2022/09/29	0	0.00	6	37.50	37.10	-6	1,334	-0.45%
2022/09/28	0.1	38.10	0	0.00	36.90	0.1	1,340	0.01%
2022/09/26	0.3	40.16	0	0.00	38.85	0.3	1,342	0.02%
2022/09/23	1	42.50	3	42.63	42.40	-2	1,350	-0.15%
2022/09/22	0	0.00	5	42.15	42.30	-5	1,352	-0.37%
2022/09/19	0.2	40.97	0	0.00	40.70	0.2	1,371	0.01%
2022/09/14	5.1	41.45	7	41.94	42.30	-1.9	1,432	-0.13%
2022/09/12	1	41.70	2	41.70	41.65	-1	1,479	-0.07%
2022/09/08	0	0.00	1	40.90	40.70	-1	1,497	-0.07%
2022/09/07	0	0.00	1	39.50	40.30	-1	1,523	-0.07%
2022/09/06	5.1	40.79	0	0.00	40.00	5.1	1,542	0.33%
2022/09/05	0.2	41.26	0	0.00	40.90	0.2	1,574	0.01%
2022/09/02	2.1	42.80	0	0.00	42.05	2.1	1,624	0.13%
2022/09/01	2.1	43.13	0	0.00	42.60	2.1	1,707	0.12%
2022/08/31	2	43.85	4	43.96	43.65	-2	1,758	-0.11%
2022/08/30	0	0.00	1	42.30	43.10	-1	1,913	-0.05%
2022/08/29	1.1	42.12	0	0.00	42.05	1.1	1,909	0.06%
2022/08/26	5	43.85	0	0.00	43.35	5	1,904	0.26%
2022/08/25	2.1	43.92	7	44.26	44.55	-4.9	1,863	-0.26%
2022/08/24	1	43.10	0	0.00	43.10	1	1,834	0.05%
2022/08/23	2	44.35	2	44.18	43.50	0	1,827	0.00%
2022/08/22	7	45.02	2	44.95	43.90	5	1,816	0.28%
2022/08/19	7	44.12	7	44.49	44.10	0	1,715	0.00%
2022/08/18	2	43.20	0	0.00	43.85	2	1,700	0.12%
2022/08/15	2	43.60	1	44.10	43.95	1	1,677	0.06%
2022/08/12	0	0.00	5	43.69	43.80	-5	1,640	-0.30%
2022/08/11	2	41.90	0	0.00	41.70	2	1,592	0.13%
2022/08/10	0	0.00	3	41.75	41.80	-3	1,588	-0.19%
2022/08/01	0	0.00	3	41.35	41.05	-3	1,680	-0.18%
2022/07/29	0	0.00	5	41.05	41.15	-5	1,709	-0.29%
2022/07/28	5	40.51	0	0.00	40.35	5	1,752	0.29%
2022/07/27	0	0.00	3	40.65	40.75	-3	1,758	-0.17%
2022/07/26	0	0.00	1	39.90	40.00	-1	1,768	-0.06%
2022/07/22	0	0.00	2	43.05	41.80	-2	1,777	-0.11%
2022/07/21	2	41.35	4	41.74	42.00	-2	1,798	-0.11%
2022/07/20	1	41.40	2	41.83	41.10	-1	1,815	-0.06%
2022/07/18	2	40.13	3	40.33	40.75	-1	1,850	-0.05%
2022/07/15	3	39.52	2	39.33	39.30	1	1,840	0.05%
2022/07/14	0	0.00	3	39.13	39.30	-3	1,857	-0.16%
2022/07/13	0	0.00	3	38.25	38.30	-3	1,862	-0.16%
2022/07/11	1	38.90	0	0.00	38.90	1	1,901	0.05%
2022/07/08	0	0.00	2	39.15	39.10	-2	1,922	-0.10%
2022/07/06	0	0.00	1	37.30	37.40	-1	1,920	-0.05%
2022/07/05	1	38.00	3	38.07	38.60	-2	1,969	-0.10%
2022/07/04	0.1	37.00	0	0.00	37.05	0.1	1,955	0.01%
2022/07/01	5	38.10	0	0.00	36.25	5	1,964	0.25%
2022/06/30	1	40.00	0	0.00	39.65	1	1,927	0.05%
2022/06/29	0	0.00	1	41.70	41.95	-1	1,921	-0.05%
2022/06/24	0	0.00	2	41.33	40.90	-2	1,976	-0.10%
2022/06/23	1	39.55	0	0.00	40.15	1	1,979	0.05%
2022/06/22	0	0.00	1	42.85	40.85	-1	1,991	-0.05%
2022/06/21	1	42.80	0	0.00	43.30	1	2,073	0.05%
2022/06/20	6	43.60	0	0.00	42.10	6	2,089	0.29%
2022/06/16	0.1	47.90	0	0.00	46.10	0.1	2,073	0.00%
2022/06/15	3	48.25	3	48.70	48.05	0	2,111	0.00%
2022/06/10	1	50.70	1	50.40	50.40	0	2,077	0.00%
2022/06/09	1.1	48.50	2	49.35	49.50	-0.9	1,999	-0.05%
2022/06/08	19	49.32	1	48.65	48.25	18	1,955	0.92%
2022/06/07	0	0.00	1	47.20	47.15	-1	1,835	-0.05%
2022/06/06	1	47.00	0	0.00	46.90	1	1,861	0.05%
2022/06/02	0	0.00	1	47.70	47.55	-1	1,907	-0.05%
2022/06/01	2	48.10	0	0.00	47.95	2	1,940	0.10%
2022/05/25	0	0.00	1	46.70	46.65	-1	2,012	-0.05%
2022/05/24	0	0.00	0.1	46.50	46.10	-0.1	2,055	0.00%
2022/05/18	1	48.30	1	47.80	47.75	0	2,136	0.00%
2022/05/13	0	0.00	6	45.43	45.65	-6	2,300	-0.26%
2022/05/12	1	44.80	3	44.80	44.20	-2	2,403	-0.08%
2022/05/06	1	48.60	0	0.00	49.10	1	2,426	0.04%
2022/05/05	2	49.48	15	49.20	50.50	-13	2,415	-0.54%
2022/05/03	0.1	48.55	0	0.00	48.00	0.1	2,423	0.00%
2022/04/29	1	48.70	1	48.00	48.00	0	2,468	0.00%
2022/04/28	0	0.00	0.4	48.87	48.00	-0.4	2,513	-0.02%
2022/04/27	0	0.00	0.2	48.55	48.50	-0.2	2,520	-0.01%
2022/04/26	1	50.70	1	50.80	50.20	0	2,563	0.00%
2022/04/22	1	56.00	3	56.07	55.20	-2	2,560	-0.08%
2022/04/21	1	55.80	1	56.10	55.90	0	2,592	0.00%
2022/04/19	1	55.30	1	54.90	54.90	0	2,768	0.00%
2022/04/18	1.5	55.99	1	54.80	54.80	0.5	2,801	0.02%
2022/04/14	10	58.10	6	58.37	58.10	4	2,858	0.14%
2022/04/13	4	57.30	1	57.30	57.30	3	2,890	0.10%
2022/04/12	8	57.14	0	0.00	56.80	8	2,939	0.27%
2022/04/11	7	57.97	22	58.30	57.80	-15	3,104	-0.48%
2022/04/08	11	57.05	2	56.60	56.80	9	3,087	0.29%
2022/04/01	1	58.40	0	0.00	58.00	1	3,180	0.03%
2022/03/31	0.1	58.70	1	58.30	58.00	-0.9	3,261	-0.03%
2022/03/30	0	0.00	0.1	59.00	58.90	-0.1	3,359	0.00%
2022/03/29	1	59.80	1	58.90	58.60	0	3,759	0.00%
2022/03/28	5	58.20	1	58.50	58.50	4	4,160	0.10%
2022/03/25	2	58.65	0	0.00	58.60	2	4,487	0.04%
2022/03/24	4	59.20	11.3	58.77	59.30	-7.3	4,543	-0.16%
2022/03/23	5	58.50	8	58.73	57.60	-3	4,483	-0.07%
2022/03/21	0.5	57.86	0	0.00	57.60	0.5	4,514	0.01%
2022/03/18	6	56.02	0	0.00	57.40	6	4,571	0.13%
2022/03/17	0	0.00	6	56.10	56.30	-6	4,669	-0.13%
2022/03/15	0.1	54.80	5	54.60	54.60	-5	4,919	-0.10%
2022/03/14	0.1	57.00	0	0.00	56.80	0.1	4,990	0.00%
2022/03/11	1	57.50	0	0.00	57.30	1	5,033	0.02%
2022/03/10	2	58.10	3.1	59.10	58.10	-1.1	5,066	-0.02%
2022/03/09	1.1	56.39	0	0.00	56.80	1.1	5,084	0.02%
2022/03/08	0	0.00	1	58.10	55.70	-1	5,150	-0.02%
2022/03/07	1	59.30	2	58.50	58.10	-1	5,229	-0.02%
2022/03/04	0	0.00	1	60.20	60.30	-1	5,321	-0.02%
2022/03/03	2	60.80	1	62.10	60.70	1	5,461	0.02%
2022/03/02	1	61.20	1	60.80	61.30	0	5,584	0.00%
2022/03/01	8	61.29	6.1	61.50	61.10	2	5,679	0.03%
2022/02/25	0	0.00	1	60.70	59.90	-1	5,799	-0.02%
2022/02/24	6.1	60.71	1	59.90	59.40	5.1	6,225	0.08%
2022/02/23	1	60.50	6	61.63	62.10	-5	6,406	-0.08%
2022/02/22	1	60.40	0	0.00	60.70	1	6,985	0.01%
2022/02/18	0	0.00	0.6	63.20	63.20	-0.6	8,785	-0.01%
2022/02/17	2.1	63.63	2	63.85	62.80	0.1	8,993	0.00%
2022/02/16	6	63.53	6	63.95	62.80	0	9,192	0.00%
2022/02/15	4	64.25	1	63.00	63.00	3	9,320	0.03%
2022/02/14	9	63.09	11	63.57	62.80	-2	9,634	-0.02%
2022/02/10	3	62.23	1	62.20	62.00	2	10,077	0.02%
2022/02/09	1	62.80	0	0.00	63.00	1	10,327	0.01%
2022/01/26	2.1	59.76	2	59.60	58.80	0.1	11,869	0.00%
2022/01/25	1	59.80	1	58.80	58.80	0	12,763	0.00%
2022/01/24	1	59.90	2	57.75	59.80	-1	14,046	-0.01%
2022/01/21	5	61.78	4	61.48	60.50	1	15,626	0.01%
2022/01/20	1	61.40	2	61.10	61.30	-1	16,147	-0.01%
2022/01/19	3	62.10	2	62.00	61.70	1	17,364	0.01%
2022/01/18	1	61.00	1	60.90	60.80	0	19,165	0.00%
2022/01/17	0	0.00	0.1	62.00	61.90	-0.1	20,166	0.00%
2022/01/14	2	60.80	3	60.07	60.30	-1	20,549	0.00%
2022/01/13	2.1	60.82	29	60.62	61.00	-26.9	20,817	-0.13%
2022/01/12	2	62.60	1	63.10	61.60	1	21,437	0.00%
2022/01/11	1	63.90	2	64.05	63.60	-1	22,297	0.00%
2022/01/10	2	64.60	1	64.70	64.70	1	22,384	0.00%
2022/01/07	8	65.64	7	65.10	64.70	1	22,478	0.00%
2022/01/06	2	66.40	0	0.00	66.20	2	22,566	0.01%
2022/01/05	1	67.20	6	68.33	67.10	-5	22,803	-0.02%
2022/01/04	16	69.86	14	69.97	68.50	2	23,103	0.01%
2022/01/03	3	69.03	4	69.00	68.00	-1	23,134	0.00%
2021/12/30	2	68.85	4	68.60	68.60	-2	23,255	-0.01%
2021/12/29	3	68.50	8	67.95	68.80	-5	23,503	-0.02%
2021/12/28	0	0.00	4	68.28	67.60	-4	23,666	-0.02%
2021/12/27	8	68.60	7	68.13	68.10	1	23,860	0.00%
2021/12/24	7	70.18	4	70.15	69.30	3	23,887	0.01%
2021/12/23	25.1	71.55	20.2	71.76	70.00	5	23,922	0.02%
2021/12/22	39	70.77	49	70.94	69.40	-10	23,617	-0.04%
2021/12/21	23.1	67.55	35	68.70	70.90	-12	23,249	-0.05%
2021/12/20	2	66.60	11	67.05	66.70	-9	22,993	-0.04%
2021/12/17	2	65.50	0	0.00	65.40	2	23,066	0.01%
2021/12/16	3	67.43	0	0.00	66.70	3	23,173	0.01%
2021/12/14	0	0.00	22	67.53	66.30	-22	23,320	-0.09%
2021/12/13	36	68.14	18	68.17	68.40	18	23,424	0.08%
2021/12/10	1	67.00	0.1	67.00	66.20	0.9	23,706	0.00%
2021/12/09	15	67.89	16.1	67.95	67.50	-1.1	24,691	0.00%
2021/12/08	4	66.03	4	66.53	65.90	0	24,632	0.00%
2021/12/07	1	65.10	9	65.43	64.90	-8	24,717	-0.03%
2021/12/06	15	65.19	14	65.71	65.90	1	24,861	0.00%
2021/12/03	3	65.80	1	65.20	65.60	2	24,988	0.01%
2021/12/02	12.1	65.58	27	65.25	64.50	-14.9	25,166	-0.06%
2021/12/01	24	65.56	31	65.39	65.90	-7	25,283	-0.03%
2021/11/30	16	68.03	7	67.44	66.80	9	25,374	0.04%
2021/11/29	9.1	65.78	11	65.40	67.00	-1.9	25,463	-0.01%
2021/11/26	17	66.62	8	66.79	66.60	9	25,496	0.04%
2021/11/25	5	69.24	5.6	68.98	68.90	-0.6	25,931	0.00%
2021/11/24	18.3	69.03	13	68.98	68.70	5.3	26,043	0.02%
2021/11/23	76	72.66	50	71.20	69.70	26	26,194	0.10%
2021/11/22	8	71.96	15.1	71.66	70.30	-7.1	26,828	-0.03%
2021/11/19	46	73.97	78	75.11	73.00	-32	27,069	-0.12%
2021/11/18	107	73.97	49	75.53	73.70	58	27,565	0.21%	大買/
2021/11/17	26	69.75	19	69.78	69.30	7	26,737	0.03%
2021/11/16	14	68.76	13	68.85	68.20	1	26,867	0.00%
2021/11/15	34	67.11	30	68.44	69.50	4	26,973	0.01%
2021/11/12	8	67.73	10	67.88	67.60	-2	27,032	-0.01%
2021/11/11	24	68.25	21	68.45	68.00	3	27,177	0.01%
2021/11/10	25	66.30	19	66.67	66.60	6	27,104	0.02%
2021/11/09	18	67.52	24	67.68	68.40	-6	27,093	-0.02%
2021/11/08	14	67.29	9	67.07	67.00	5	27,301	0.02%
2021/11/05	25	68.07	10.3	69.09	67.60	14.8	27,578	0.05%
2021/11/04	49.1	69.39	42	67.98	67.80	7.1	28,043	0.03%
2021/11/03	32	70.07	34	69.41	70.00	-2	28,178	-0.01%
2021/11/02	57.1	75.42	89	74.72	72.00	-31.9	28,434	-0.11%
2021/11/01	58	81.05	51	80.39	80.00	7	27,999	0.03%
2021/10/29	58	78.05	95.4	79.57	80.10	-37.4	26,827	-0.14%
2021/10/28	68.1	72.43	69	72.08	72.90	-1	25,356	0.00%
2021/10/27	42.4	70.55	39	71.57	72.80	3.4	24,984	0.01%
2021/10/26	102	71.39	75.5	71.07	68.00	26.5	23,970	0.11%	大買/
2021/10/25	39.5	66.95	40	66.95	67.80	-0.5	22,381	0.00%
2021/10/22	20	60.92	13	61.35	61.70	7	21,714	0.03%
2021/10/21	23	61.29	38	61.03	60.30	-15	21,614	-0.07%
2021/10/20	38	61.28	24	60.73	61.40	14	21,499	0.07%
2021/10/19	22.2	60.70	68	61.05	61.00	-45.8	21,160	-0.22%
2021/10/18	7	56.67	2	56.30	56.50	5	20,656	0.02%
2021/10/15	5	55.72	12	55.87	56.50	-7	21,357	-0.03%
2021/10/14	20	54.59	5	55.06	54.70	15	21,488	0.07%
2021/10/13	14	56.51	13	56.89	55.90	1	21,551	0.00%
2021/10/12	2	56.25	10	56.80	56.70	-8	21,403	-0.04%
2021/10/08	8	55.63	2	55.30	55.10	6	21,212	0.03%
2021/10/07	5	55.10	13	54.47	54.80	-8	21,167	-0.04%
2021/10/06	4	54.55	5	54.80	54.20	-1	21,300	0.00%
2021/10/05	9	51.66	22	53.04	53.40	-13	21,149	-0.06%
2021/10/04	17	52.33	15	52.51	51.80	2	21,068	0.01%
2021/10/01	4	52.58	10	52.09	51.50	-6	20,947	-0.03%
2021/09/30	31	53.20	21	53.95	54.60	10	21,074	0.05%
2021/09/29	21	54.50	11	54.19	54.20	10	21,643	0.05%
2021/09/28	37	55.81	10	55.70	55.70	27	21,948	0.12%
2021/09/27	0	0.00	4	57.50	56.90	-4	22,042	-0.02%
2021/09/24	9	57.30	11	57.33	57.10	-2	22,603	-0.01%
2021/09/23	5	56.86	4	57.90	56.70	1	22,726	0.00%
2021/09/22	1	55.50	1	55.80	56.30	0	22,843	0.00%
2021/09/17	4	56.70	0	0.00	57.50	4	23,087	0.02%
2021/09/16	31	58.35	11	56.89	56.80	20	23,363	0.09%
2021/09/15	22	58.45	24	58.58	59.10	-2	23,281	-0.01%
2021/09/14	13	60.05	33	60.95	59.80	-20	22,943	-0.09%
2021/09/13	1	57.50	6	58.37	57.20	-5	22,074	-0.02%
2021/09/10	16	57.01	7	57.23	58.00	9	22,093	0.04%
2021/09/09	6	55.22	8	56.43	57.60	-2	22,149	-0.01%
2021/09/08	16	55.81	17	55.20	55.20	-1	22,018	0.00%
2021/09/07	18	55.67	25	55.77	57.30	-7	21,923	-0.03%
2021/09/06	15	56.75	18	56.02	55.70	-3	22,028	-0.01%
2021/09/03	15	57.78	14	56.87	56.70	1	22,024	0.00%
2021/09/02	44.1	59.03	28	58.14	58.10	16.1	21,914	0.07%
2021/09/01	16	60.39	12	60.25	60.30	4	21,753	0.02%
2021/08/31	46	61.01	44	61.14	60.10	2	21,671	0.01%
2021/08/30	51	60.03	21.5	59.70	59.70	29.5	21,339	0.14%
2021/08/27	15	59.43	12	59.63	59.90	3	21,208	0.01%
2021/08/26	47.6	61.95	123	61.39	60.40	-75.4	21,121	-0.36%	大賣/
2021/08/25	46	58.54	16	58.74	59.20	30	20,180	0.15%
2021/08/24	99.1	61.49	45	61.73	60.80	54.1	19,946	0.27%
2021/08/23	24	57.72	38	57.27	59.10	-14	19,014	-0.07%
2021/08/20	38	52.81	27	53.75	53.80	11	18,748	0.06%
2021/08/19	26	53.00	18	52.18	51.20	8	18,317	0.04%
2021/08/18	21	50.77	32	52.27	54.10	-11	18,038	-0.06%
2021/08/17	19	52.92	29	51.25	50.60	-10	17,796	-0.06%
2021/08/16	37	52.73	38	52.77	52.40	-1	17,516	-0.01%
2021/08/13	12	56.39	14	54.96	54.00	-2	17,209	-0.01%
2021/08/12	17	56.55	23	56.20	57.30	-6	16,953	-0.04%
2021/08/11	22.2	58.32	38	56.31	55.80	-15.8	16,530	-0.10%
2021/08/10	43	62.10	35.3	62.58	62.00	7.7	16,070	0.05%
2021/08/09	28.3	61.64	22	62.30	60.50	6.3	15,565	0.04%
2021/08/06	56	61.19	67	61.48	62.00	-11	15,002	-0.07%
2021/08/05	113.8	55.72	129	56.58	58.60	-15.2	14,130	-0.11%	大買/大賣/
2021/08/04	17	55.38	18.1	54.45	54.30	-1.1	13,921	-0.01%
2021/08/03	11	54.19	13	54.96	54.90	-2	13,852	-0.01%
2021/08/02	16.3	54.51	12.2	54.67	54.00	4.1	13,718	0.03%
2021/07/30	28	54.79	30	53.63	53.10	-2	13,546	-0.01%
2021/07/29	41	56.62	43	55.40	55.20	-2	13,361	-0.01%
2021/07/28	36	56.03	35	57.00	57.00	1	13,119	0.01%
2021/07/27	38	59.61	47.2	57.60	57.00	-9.2	12,912	-0.07%
2021/07/26	16	62.65	59	62.54	62.20	-43	12,753	-0.34%
2021/07/23	56.2	62.30	26.2	61.79	61.70	30.1	12,611	0.24%
2021/07/22	46.1	67.53	29	64.83	63.70	17.1	12,322	0.14%
2021/07/21	65	67.59	60	68.28	67.60	5	11,956	0.04%
2021/07/20	15	64.83	28	63.74	66.10	-13	11,199	-0.12%
2021/07/19	12	61.61	6	63.50	65.00	6	11,042	0.05%
2021/07/16	10	58.52	8.1	58.35	59.10	1.9	11,205	0.02%
2021/07/15	10	55.27	14	57.44	58.30	-4	11,452	-0.03%
2021/07/14	17	55.54	8.2	54.04	54.00	8.9	11,383	0.08%
2021/07/13	19	60.74	19	59.61	56.10	0	11,403	0.00%
2021/07/12	9	56.11	24	56.60	56.60	-15	11,169	-0.13%
2021/07/09	10	50.83	49	50.86	51.50	-39	11,115	-0.35%
2021/07/08	5.1	49.52	2	50.50	50.00	3.1	11,074	0.03%
2021/07/07	6.1	49.46	6	48.95	48.10	0.1	11,193	0.00%
2021/07/06	85.1	50.51	113	49.76	51.60	-27.9	11,205	-0.25%	大賣/
2021/07/05	5	50.16	11	50.79	51.00	-6	10,763	-0.06%
2021/07/02	13	46.18	7.3	46.05	46.40	5.8	10,397	0.06%
2021/07/01	38	42.82	58.5	43.16	42.20	-20.5	10,264	-0.20%
2021/06/30	131	43.25	13	43.25	43.25	118	9,732	1.21%	大買/鉅額交易
2021/06/29	13	38.03	26	38.34	39.35	-13	9,466	-0.14%
2021/06/28	86	36.40	62	36.32	35.80	24	9,251	0.26%
2021/06/25	47	34.93	52.1	35.11	35.00	-5.1	8,952	-0.06%
2021/06/24	36	33.43	16	33.25	33.20	20	8,786	0.23%
2021/06/23	2	32.60	5	32.59	33.05	-3	8,719	-0.03%
2021/06/22	6	32.86	13	33.43	32.55	-7	8,622	-0.08%
2021/06/21	9	32.73	12.2	32.45	32.95	-3.2	8,469	-0.04%
2021/06/18	15	32.57	28	32.30	32.35	-13	8,294	-0.16%
2021/06/16	4	31.33	10	31.20	31.20	-6	8,042	-0.07%
2021/06/15	24.2	31.95	10	31.89	31.95	14.2	7,989	0.18%
2021/06/11	4	31.09	5	30.74	31.25	-1	7,642	-0.01%
2021/06/10	22	30.47	9	30.46	30.15	13	7,457	0.17%
2021/06/09	4	30.64	0	0.00	30.45	4	7,361	0.05%
2021/06/08	7	30.95	0	0.00	30.85	7	7,406	0.09%
2021/06/07	15	31.51	22	31.38	30.95	-7	7,347	-0.10%
2021/06/04	5	31.28	18	31.52	31.20	-13	7,109	-0.18%
2021/06/03	9	31.67	69	31.46	31.50	-60	7,051	-0.85%
2021/06/02	21	31.12	17	31.20	30.80	4	6,840	0.06%
2021/06/01	29	30.95	3	30.87	31.15	26	6,722	0.39%
2021/05/28	43	30.42	15	30.45	30.95	28	6,597	0.42%
2021/05/26	11	29.12	12	29.10	28.80	-1	6,262	-0.02%
2021/05/25	14	28.79	3	29.23	29.30	11	6,235	0.18%
2021/05/24	1	28.35	1	28.45	28.45	0	6,185	0.00%
2021/05/20	4	28.84	4	28.18	28.05	0	6,314	0.00%
2021/05/19	1	28.60	0	0.00	28.25	1	6,299	0.02%
2021/05/18	1	28.55	1	28.65	28.65	0	6,283	0.00%
2021/05/17	20	28.81	33	28.57	28.50	-13	6,265	-0.21%
2021/05/14	3	27.07	0	0.00	27.30	3	5,919	0.05%
2021/05/13	6	27.87	7	27.79	27.30	-1	5,906	-0.02%
2021/05/12	10	28.30	12	27.42	27.55	-2	5,793	-0.03%
2021/05/11	0.1	28.40	3	27.00	27.25	-3	5,524	-0.05%
2021/05/07	0	0.00	5	28.60	28.55	-5	5,455	-0.09%
2021/05/05	5	29.05	2	28.68	28.20	3	5,463	0.05%
2021/05/04	6	27.58	3	28.32	29.05	3	5,416	0.06%
2021/05/03	6	30.13	7	30.15	29.20	-1	5,287	-0.02%
2021/04/29	9	29.59	0	0.00	29.45	9	5,145	0.17%
2021/04/28	7	29.91	5	29.80	30.20	2	5,105	0.04%
2021/04/26	2	30.15	1	30.15	30.15	1	4,993	0.02%
2021/04/23	10	30.83	13	31.00	30.25	-3	4,950	-0.06%
2021/04/22	28.1	32.18	10	31.10	30.40	18.1	4,915	0.37%
2021/04/21	2	31.53	5.1	31.49	32.60	-3.1	4,543	-0.07%
2021/04/20	1	29.80	4	30.03	30.00	-3	4,172	-0.07%
2021/04/19	9	29.89	5	30.09	29.90	4	4,188	0.10%
2021/04/16	4	28.94	1	29.20	29.20	3	4,100	0.07%
2021/04/14	0	0.00	12	28.22	28.15	-12	4,043	-0.30%
2021/04/13	46	29.83	43	28.70	28.60	3	4,028	0.07%
2021/04/12	1	29.45	3	29.14	29.60	-2	3,872	-0.05%
2021/04/09	39	28.33	54	28.40	28.25	-15	3,724	-0.40%
2021/04/08	5	27.80	6	27.84	27.70	-1	3,645	-0.03%
2021/04/06	0	0.00	1.1	27.82	27.80	-1.1	3,882	-0.03%
2021/03/30	0	0.00	1	27.05	27.15	-1	4,127	-0.02%
2021/03/29	9.1	27.54	15	27.53	27.20	-5.9	4,132	-0.14%
2021/03/24	0	0.00	5	26.65	26.60	-5	4,003	-0.12%
2021/03/23	2	26.83	3	27.00	26.65	-1	3,997	-0.03%
2021/03/22	6	26.79	0	0.00	26.80	6	3,989	0.15%
2021/03/18	0	0.00	5	26.66	26.50	-5	4,030	-0.12%
2021/03/17	0	0.00	2	26.35	26.45	-2	4,055	-0.05%
2021/03/15	0	0.00	2	26.50	26.50	-2	4,141	-0.05%
2021/03/12	15	26.80	3	26.70	26.60	12	4,197	0.29%
2021/03/11	0	0.00	4	26.44	26.55	-4	4,145	-0.10%
2021/03/10	0	0.00	3	26.30	26.15	-3	4,145	-0.07%
2021/03/09	0	0.00	2	25.80	25.95	-2	4,186	-0.05%
2021/03/08	1	25.90	0	0.00	25.75	1	4,270	0.02%
2021/03/04	0	0.00	1	26.50	26.25	-1	4,416	-0.02%
2021/03/03	5	26.91	18	27.26	26.70	-13	4,505	-0.29%
2021/03/02	5	26.25	0	0.00	26.30	5	4,612	0.11%
2021/02/26	5	27.07	2	26.95	26.85	3	5,380	0.06%
2021/02/24	1	26.75	0	0.00	27.10	1	5,440	0.02%
2021/02/22	7	27.41	2	27.55	27.35	5	5,688	0.09%
2021/02/19	1	26.10	2	26.40	26.65	-1	6,017	-0.02%
2021/02/18	1	26.00	0	0.00	26.25	1	6,113	0.02%
2021/02/17	1	25.90	4	25.73	25.90	-3	6,107	-0.05%
2021/02/01	0	0.00	3	23.65	23.80	-3	6,643	-0.05%
2021/01/27	2	25.15	0	0.00	25.25	2	7,075	0.03%
2021/01/26	0	0.00	1	24.50	24.75	-1	7,073	-0.01%
2021/01/25	2	24.60	1	24.15	24.75	1	7,075	0.01%
2021/01/22	1	24.10	0	0.00	24.35	1	7,141	0.01%
2021/01/21	1	23.65	1	24.20	23.65	0	7,154	0.00%
2021/01/20	4	24.10	6	24.13	23.90	-2	7,158	-0.03%
2021/01/19	0	0.00	1	25.45	25.05	-1	7,121	-0.01%
2021/01/18	2	24.40	3	24.83	25.00	-1	7,119	-0.01%
2021/01/15	2	26.05	4	26.03	25.30	-2	7,110	-0.03%
2021/01/14	0	0.00	3	26.30	26.25	-3	7,098	-0.04%
2021/01/12	6	26.92	2	26.88	26.20	4	7,321	0.05%
2021/01/11	0	0.00	3	26.15	26.75	-3	7,379	-0.04%
2021/01/07	0	0.00	2	27.28	27.30	-2	7,439	-0.03%
2021/01/06	1	26.95	20	27.00	26.85	-19	7,480	-0.25%
2021/01/05	10	27.65	11	27.79	27.75	-1	7,424	-0.01%
2021/01/04	4	27.94	7	28.15	27.85	-3	7,359	-0.04%
2020/12/31	3	28.57	2	28.18	28.00	1	7,285	0.01%
2020/12/30	16	27.76	37	28.01	28.00	-21	7,131	-0.29%
2020/12/29	26	27.14	0	0.00	27.00	26	6,936	0.37%
2020/12/28	34	27.82	18	27.64	27.55	16	7,112	0.22%
2020/12/25	29	27.49	0	0.00	27.25	29	7,078	0.41%
2020/12/24	0	0.00	3	26.75	26.90	-3	6,897	-0.04%
2020/12/23	10	26.55	10	26.70	26.45	0	6,861	0.00%
2020/12/22	0	0.00	4	27.18	26.60	-4	6,861	-0.06%
2020/12/18	3	26.00	0	0.00	25.90	3	6,894	0.04%
2020/12/17	2	26.20	0	0.00	26.25	2	6,978	0.03%
2020/12/16	1	26.20	8	26.53	26.25	-7	7,472	-0.09%
2020/12/15	4	26.73	0	0.00	26.30	4	7,828	0.05%
2020/12/14	1	27.15	0	0.00	27.15	1	7,805	0.01%
2020/12/11	0	0.00	1	26.05	26.05	-1	7,901	-0.01%
2020/12/10	2	26.73	0	0.00	26.30	2	7,857	0.03%
2020/12/09	2	26.98	1	27.15	26.85	1	7,885	0.01%
2020/12/08	4	27.29	2	27.55	27.15	2	7,860	0.03%
2020/12/07	2	27.00	0	0.00	26.75	2	7,793	0.03%
2020/12/03	4	27.41	9	27.53	27.10	-5	7,708	-0.06%
2020/12/02	1	27.35	0	0.00	27.25	1	7,672	0.01%
2020/12/01	2	27.60	4	27.75	27.75	-2	7,574	-0.03%
2020/11/30	5	28.19	0	0.00	28.00	5	7,525	0.07%
2020/11/27	9	27.93	3	27.95	28.10	6	7,457	0.08%
2020/11/26	7	28.11	13	28.44	28.15	-6	7,499	-0.08%
2020/11/25	37	28.10	30	28.28	28.35	7	7,213	0.10%
2020/11/24	2	26.45	47	26.53	26.35	-45	6,411	-0.70%
2020/11/23	1	26.15	0	0.00	26.05	1	6,315	0.02%
2020/11/20	17	26.42	0	0.00	26.20	17	6,264	0.27%
2020/11/19	77	26.90	45	26.88	26.60	32	6,208	0.52%
2020/11/18	9	26.15	30	26.35	26.95	-21	5,928	-0.35%
2020/11/17	4	25.45	23	25.50	25.85	-19	5,496	-0.35%
2020/11/13	5	25.20	5	25.35	25.10	0	5,377	0.00%
2020/11/12	11	24.81	5	24.90	24.90	6	5,365	0.11%
2020/11/11	21	25.54	6	25.91	25.15	15	5,328	0.28%
2020/11/10	7	25.54	3	25.40	25.60	4	5,230	0.08%
2020/11/09	14	25.80	12	25.62	25.95	2	5,122	0.04%
2020/11/06	11	25.28	5	25.26	25.40	6	4,746	0.13%
2020/11/05	2	24.55	3	24.52	24.90	-1	4,438	-0.02%
2020/11/03	1	24.25	4	24.30	24.10	-3	4,350	-0.07%
2020/11/02	3	23.47	1	23.50	23.35	2	4,305	0.05%
2020/10/28	2	23.73	0	0.00	23.45	2	4,324	0.05%
2020/10/27	3	23.78	17	23.75	23.80	-14	4,311	-0.32%
2020/10/26	1	23.90	0	0.00	23.95	1	4,348	0.02%
2020/10/23	1	24.35	0	0.00	24.20	1	4,357	0.02%
2020/10/22	4	23.93	7	24.02	23.95	-3	4,367	-0.07%
2020/10/21	5	24.90	1	24.70	24.65	4	4,339	0.09%
2020/10/20	17	25.12	25	25.48	25.15	-8	4,338	-0.18%
2020/10/19	7	25.08	23	25.17	25.45	-16	4,152	-0.39%
2020/10/16	22	24.78	5	24.66	24.55	17	3,999	0.43%
2020/10/15	5	23.93	0	0.00	23.85	5	3,872	0.13%
2020/10/07	6	24.04	0	0.00	23.95	6	3,967	0.15%
2020/10/06	10	24.60	10	24.80	24.35	0	4,023	0.00%
2020/10/05	11	24.00	3	24.15	24.60	8	4,152	0.19%
2020/09/30	1	23.60	24	23.48	24.00	-23	4,329	-0.53%
2020/09/29	2	22.25	0	0.00	22.25	2	4,325	0.05%
2020/09/28	3	22.60	3	22.50	22.45	0	4,611	0.00%
2020/09/25	14	22.54	0	0.00	22.30	14	4,928	0.28%
2020/09/24	2	22.65	9	22.62	22.40	-7	5,015	-0.14%
2020/09/23	12	24.05	1	23.60	23.60	11	5,169	0.21%
2020/09/22	4	24.79	40	24.80	24.65	-36	5,105	-0.71%
2020/09/21	82	25.99	87	26.02	25.80	-5	5,109	-0.10%
2020/09/18	11	24.61	34	24.55	25.20	-23	4,658	-0.49%
2020/09/17	0	0.00	40	23.16	23.40	-40	4,376	-0.91%
2020/09/16	12	23.36	24	23.19	23.30	-12	4,668	-0.26%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/14	7	23.26	14	23.14	22.75	-7	4,552	-0.15%
2020/09/09	4	22.20	0	0.00	22.55	4	4,516	0.09%
2020/09/08	3	22.40	1	22.40	22.45	2	4,552	0.04%
2020/09/04	10	22.30	0	0.00	22.25	10	4,617	0.22%
2020/09/03	0	0.00	4	22.70	22.50	-4	4,624	-0.09%
2020/09/02	0	0.00	1	22.85	22.85	-1	4,659	-0.02%
2020/09/01	7	23.44	15	23.56	23.45	-8	4,628	-0.17%
2020/08/31	2	22.30	2	22.65	22.55	0	4,469	0.00%
2020/08/28	1	21.85	12	22.10	21.95	-11	4,443	-0.25%
2020/08/27	1	21.70	0	0.00	21.55	1	4,465	0.02%
2020/08/21	0	0.00	3	21.90	21.80	-3	4,553	-0.07%
2020/08/20	3	20.70	0	0.00	20.60	3	4,573	0.07%
2020/08/19	0	0.00	4	22.13	21.70	-4	4,637	-0.09%
2020/08/18	0	0.00	11	22.15	22.05	-11	4,721	-0.23%
2020/08/14	0	0.00	1	21.60	21.80	-1	4,957	-0.02%
2020/08/13	12	21.39	0	0.00	21.05	12	5,053	0.24%
2020/08/12	1	21.20	0	0.00	21.20	1	5,497	0.02%
2020/08/11	5	21.70	1	21.85	21.45	4	5,638	0.07%
2020/08/10	0	0.00	1	22.95	23.05	-1	5,739	-0.02%
2020/08/07	1	22.50	0.5	22.70	22.65	0.5	5,693	0.01%
2020/08/06	5	23.11	0	0.00	22.95	5	5,673	0.09%
2020/08/05	0	0.00	1	23.05	23.00	-1	5,656	-0.02%
2020/08/04	2	23.20	0	0.00	23.20	2	5,634	0.04%
2020/08/03	1	23.10	0	0.00	23.80	1	5,592	0.02%
2020/07/31	0	0.00	1	22.50	22.45	-1	5,499	-0.02%
2020/07/30	1	22.75	10	22.77	22.70	-9	5,484	-0.16%
2020/07/29	0	0.00	1	22.00	21.90	-1	5,426	-0.02%
2020/07/28	0	0.00	17	21.22	21.35	-17	5,397	-0.31%
2020/07/27	10	21.80	0	0.00	21.30	10	5,358	0.19%
2020/07/24	0	0.00	1	21.90	21.60	-1	5,333	-0.02%
2020/07/21	1	22.80	0	0.00	22.75	1	5,227	0.02%
2020/07/20	0	0.00	10	22.30	22.90	-10	5,198	-0.19%
2020/07/17	9	23.23	6	23.20	22.85	3	5,155	0.06%
2020/07/16	5	24.25	0	0.00	24.05	5	5,057	0.10%
2020/07/15	6	24.27	3	24.15	23.90	3	5,021	0.06%
2020/07/14	5	24.91	3	24.87	24.35	2	4,964	0.04%
2020/07/13	11	25.94	4	25.68	25.15	7	4,879	0.14%
2020/07/10	8	25.98	2	24.93	25.50	6	4,784	0.13%
2020/07/09	3	30.12	5	28.43	27.45	-2	4,574	-0.04%
2020/07/08	0	0.00	23	28.04	28.15	-23	4,146	-0.55%
2020/07/07	31	26.62	35	26.13	25.60	-4	4,013	-0.10%
2020/07/06	0	0.00	21	26.76	27.00	-21	3,717	-0.56%
2020/07/03	10	24.55	25	24.55	24.55	-15	3,347	-0.45%
2020/07/02	0	0.00	15	21.88	22.35	-15	3,210	-0.47%
2020/07/01	2	20.95	0	0.00	20.90	2	2,985	0.07%
2020/06/30	8	21.77	1	21.80	21.40	7	2,943	0.24%
2020/06/29	0	0.00	20	21.30	21.70	-20	2,828	-0.71%
2020/06/24	3	20.95	1	20.95	20.95	2	2,766	0.07%
2020/06/23	6	21.64	43	21.53	22.25	-37	2,669	-1.39%
2020/06/19	1	20.05	0	0.00	20.00	1	2,331	0.04%
2020/06/18	0	0.00	1	20.50	20.55	-1	2,303	-0.04%
2020/06/15	2	19.65	0	0.00	20.15	2	2,224	0.09%
2020/06/11	1	20.15	9	20.05	19.45	-8	2,182	-0.37%
2020/06/09	0	0.00	30	19.40	19.40	-30	2,109	-1.42%
2020/06/08	8	20.46	0	0.00	20.40	8	2,077	0.39%
2020/06/05	1	20.70	0	0.00	20.80	1	2,061	0.05%
2020/06/04	2	20.43	11	21.15	20.85	-9	2,056	-0.44%
2020/06/03	0	0.00	2	20.65	20.65	-2	2,025	-0.10%
2020/06/02	2	20.10	0	0.00	20.10	2	1,986	0.10%
2020/05/29	0	0.00	5	20.39	20.45	-5	2,020	-0.25%
2020/05/28	1	20.05	3	20.37	20.10	-2	2,021	-0.10%
2020/05/27	2	20.05	2	20.20	20.40	0	1,992	0.00%
2020/05/26	17	20.83	0	0.00	20.75	17	1,943	0.87%
2020/05/25	31	21.76	0	0.00	21.75	31	1,853	1.67%
2020/05/22	2	22.00	2	21.55	21.55	0	1,764	0.00%
2020/05/21	1	22.40	1	22.40	22.25	0	1,770	0.00%
2020/05/20	2	21.75	8	21.87	21.85	-6	1,594	-0.38%
2020/05/19	11	22.00	51	21.85	22.30	-40	1,523	-2.63%
2020/05/18	1	19.60	1	19.65	20.30	0	1,065	0.00%
2020/05/15	0	0.00	23	19.55	19.15	-23	913	-2.52%
2020/05/11	2	17.90	0	0.00	17.85	2	790	0.25%
2020/04/27	5	17.30	0	0.00	17.30	5	1,011	0.49%
2020/04/09	0	0.00	4	16.20	16.45	-4	1,006	-0.40%
2020/04/08	0	0.00	3	15.75	15.95	-3	1,001	-0.30%
2020/04/01	0	0.00	2	15.20	15.20	-2	991	-0.20%
2020/03/31	0	0.00	1	15.35	15.30	-1	988	-0.10%
2020/03/26	1	15.00	0	0.00	14.95	1	978	0.10%
2020/03/25	1	14.50	0	0.00	14.50	1	973	0.10%
2020/03/20	3	13.93	0	0.00	14.00	3	958	0.31%
2020/03/18	0	0.00	1	14.85	14.70	-1	935	-0.11%
2020/03/17	3	15.30	0	0.00	15.30	3	927	0.32%
2020/03/13	0	0.00	10	15.95	16.30	-10	912	-1.10%
2020/03/12	0	0.00	11	17.36	17.35	-11	891	-1.23%
2020/03/11	8	18.44	0.2	18.20	18.30	7.8	858	0.91%
2020/03/10	10	18.38	25	18.25	18.50	-15	852	-1.76%
2020/03/06	15	18.98	4	19.05	18.95	11	825	1.33%
2020/03/05	5	19.10	1	19.20	19.15	4	815	0.49%
2020/03/04	26	19.69	34	19.66	19.30	-8	797	-1.00%
2020/02/27	0	0.00	1	18.30	18.30	-1	681	-0.15%
2020/02/25	5	18.85	0	0.00	18.65	5	658	0.76%
2020/02/24	15	19.34	4	18.95	18.95	11	648	1.70%
2020/02/21	0	0.00	1	19.05	19.10	-1	565	-0.18%
2020/02/18	2	18.35	0	0.00	18.35	2	493	0.41%
2020/02/10	1	18.50	1	18.40	18.40	0	490	0.00%
2020/02/07	2	18.60	5	18.55	18.60	-3	487	-0.62%
2020/02/06	0	0.00	2	18.78	18.75	-2	484	-0.41%
2020/02/05	4	18.93	1	19.00	18.85	3	485	0.62%
2020/02/04	2	19.35	2	19.45	19.00	0	480	0.00%
2020/02/03	10	18.58	2	18.50	18.50	8	436	1.83%
2020/01/31	9	19.09	4	19.00	19.00	5	419	1.19%
2020/01/30	2	17.85	0	0.00	18.45	2	313	0.64%
2019/10/29	0	0.00	1	19.25	19.25	-1	413	-0.24%
2019/10/22	1	19.40	0	0.00	19.35	1	412	0.24%
2019/10/15	0	0.00	0.1	18.90	19.00	-0.1	355	-0.03%
2019/10/14	12	19.09	0.1	19.00	19.10	11.9	353	3.36%
2019/10/09	0	0.00	2	19.20	18.95	-2	340	-0.59%
2019/10/08	0	0.00	2	18.85	18.80	-2	334	-0.60%
2019/10/04	3	18.80	1	18.95	18.80	2	351	0.57%
2019/10/03	0	0.00	3	19.00	18.95	-3	348	-0.86%
2019/10/01	1	19.05	0	0.00	19.10	1	347	0.29%
2019/09/25	0	0.00	1	19.00	18.90	-1	331	-0.30%
2019/08/30	0	0.00	1	18.65	18.70	-1	298	-0.34%
2019/08/19	1	18.45	1	18.60	18.45	0	288	0.00%
2019/07/30	2	18.70	1	18.65	18.65	1	296	0.34%
2019/07/29	3	19.47	2	19.45	19.40	1	293	0.34%
2019/07/17	2	19.00	0	0.00	19.00	2	263	0.76%
2019/07/11	1	19.30	0	0.00	19.20	1	320	0.31%
2019/07/10	0	0.00	5	18.80	18.95	-5	316	-1.58%
2019/07/03	5	18.75	6	18.68	18.60	-1	318	-0.31%
2019/07/01	1	18.45	0	0.00	18.40	1	334	0.30%
2019/06/14	0	0.00	1	18.50	18.65	-1	370	-0.27%
2019/06/05	1	18.25	0	0.00	18.15	1	392	0.25%
2019/05/31	0	0.00	2	18.30	18.35	-2	410	-0.49%
2019/05/27	0	0.00	2	18.20	18.15	-2	457	-0.44%
2019/05/17	0	0.00	3	18.35	18.35	-3	492	-0.61%
2019/05/13	0	0.00	2	18.90	18.55	-2	667	-0.30%
2019/05/08	3	19.10	0	0.00	19.15	3	658	0.46%
2019/04/25	0	0.00	5	19.70	19.60	-5	647	-0.77%
2019/04/22	10	20.03	0	0.00	19.85	10	638	1.57%
2019/04/17	0	0.00	2	19.30	19.55	-2	601	-0.33%
2019/04/02	0	0.00	2	19.10	19.05	-2	557	-0.36%
2019/04/01	2	19.15	0	0.00	19.15	2	567	0.35%
2019/03/11	1	19.50	1	19.45	19.40	0	679	0.00%
2019/03/07	1	19.85	3	19.90	19.80	-2	682	-0.29%
2019/03/05	3	19.75	0	0.00	19.75	3	682	0.44%
2019/02/26	0	0.00	1	20.20	20.30	-1	646	-0.15%
2019/02/25	0	0.00	1	20.25	20.20	-1	642	-0.16%
2019/02/22	0	0.00	1	20.30	20.20	-1	641	-0.16%
2019/02/21	5	20.25	0	0.00	20.15	5	684	0.73%
2019/02/20	5	20.35	0	0.00	20.15	5	689	0.73%
2019/02/19	0	0.00	1	20.25	20.15	-1	679	-0.15%
2019/02/18	0	0.00	10	20.35	20.35	-10	671	-1.49%
2019/02/15	12	20.62	0	0.00	20.45	12	660	1.82%
2019/02/14	11	20.50	4	20.45	20.45	7	618	1.13%
2019/02/13	0	0.00	2	20.20	20.20	-2	579	-0.35%
2019/01/30	1	18.75	0	0.00	18.70	1	490	0.20%
2019/01/23	2	18.80	0	0.00	18.75	2	540	0.37%
2019/01/21	6	18.73	0	0.00	18.60	6	555	1.08%
2019/01/16	0	0.00	15	18.80	18.75	-15	591	-2.54%
2019/01/11	0	0.00	5	18.95	18.90	-5	608	-0.82%
2019/01/04	5	18.10	0	0.00	18.30	5	626	0.80%
2018/12/27	5	19.05	5	18.85	18.85	0	699	0.00%
2018/12/24	2	19.40	8	19.06	19.25	-6	740	-0.81%
2018/12/20	0	0.00	3	18.97	18.75	-3	749	-0.40%
2018/12/19	0	0.00	1	19.10	19.00	-1	758	-0.13%
2018/12/07	1	19.10	0	0.00	19.20	1	930	0.11%
2018/12/06	8	20.07	7	19.81	19.30	1	926	0.11%
2018/12/04	0	0.00	1	19.60	19.60	-1	895	-0.11%
2018/12/03	0	0.00	2	19.35	19.40	-2	903	-0.22%
2018/11/30	1	19.00	0	0.00	18.90	1	937	0.11%
2018/11/19	0	0.00	1	19.05	19.10	-1	993	-0.10%
2018/11/16	10	18.70	0	0.00	18.60	10	984	1.02%
2018/11/15	0	0.00	2	18.48	18.55	-2	986	-0.20%
2018/11/14	0	0.00	1	18.40	18.30	-1	989	-0.10%
2018/11/13	1	18.15	0	0.00	18.25	1	993	0.10%
2018/11/09	1	18.45	0	0.00	18.35	1	1,007	0.10%
2018/11/07	0	0.00	1	18.70	18.65	-1	1,020	-0.10%
2018/11/06	1	18.35	0	0.00	18.30	1	1,069	0.09%
2018/11/05	1	18.75	0	0.00	18.70	1	1,075	0.09%
2018/11/01	1	19.00	1	19.05	18.60	0	1,115	0.00%
2018/10/25	1	18.25	0	0.00	17.90	1	1,148	0.09%
2018/10/23	5	18.30	0	0.00	18.55	5	1,140	0.44%
2018/10/17	0	0.00	1	18.30	18.20	-1	1,172	-0.09%
2018/10/16	5	18.30	0	0.00	18.15	5	1,181	0.42%
2018/10/03	2	20.10	0	0.00	20.10	2	1,582	0.13%
2018/10/02	10	20.50	0	0.00	20.40	10	1,745	0.57%
2018/10/01	0	0.00	4	20.40	20.35	-4	1,948	-0.21%
2018/09/27	1	20.50	0	0.00	20.25	1	2,061	0.05%
2018/09/19	30	20.45	0	0.00	20.20	30	3,054	0.98%
2018/09/18	13	20.21	0	0.00	20.20	13	2,948	0.44%
2018/09/13	2	19.90	0	0.00	19.75	2	2,959	0.07%
2018/09/10	20	19.94	0	0.00	19.55	20	3,112	0.64%
2018/09/06	5	20.30	6	20.51	20.30	-1	3,089	-0.03%
2018/09/03	5	19.70	0	0.00	19.70	5	3,565	0.14%
2018/08/31	0	0.00	2	20.20	20.05	-2	3,570	-0.06%
2018/08/30	0	0.00	30	20.07	20.05	-30	3,597	-0.83%
2018/08/28	8	19.10	0	0.00	19.05	8	3,555	0.23%
2018/08/27	0	0.00	2	19.10	19.10	-2	3,585	-0.06%
2018/08/23	0	0.00	2	19.10	19.05	-2	3,967	-0.05%
2018/08/20	1	19.10	0	0.00	19.00	1	4,093	0.02%
2018/08/14	10	19.09	0	0.00	19.15	10	4,300	0.23%
2018/08/13	4	19.48	2	18.90	18.85	2	4,302	0.05%
2018/08/09	5	20.13	0	0.00	20.05	5	4,247	0.12%
2018/08/08	8	20.01	0	0.00	20.05	8	4,233	0.19%
2018/08/07	1	20.00	0	0.00	19.90	1	4,219	0.02%
2018/08/03	5	20.55	5	20.34	20.30	0	4,209	0.00%
2018/08/02	26	20.17	5	20.04	19.95	21	4,164	0.50%
2018/07/27	0	0.00	5	20.10	20.10	-5	4,127	-0.12%
2018/07/25	12	20.18	2	20.15	20.15	10	4,113	0.24%
2018/07/24	10	20.20	10	20.60	20.40	0	4,092	0.00%
2018/07/23	0	0.00	1	20.30	20.20	-1	4,082	-0.02%
2018/07/20	1	20.75	0	0.00	20.45	1	4,075	0.02%
2018/07/19	36	21.10	1	20.60	20.60	35	4,032	0.87%
2018/07/18	0	0.00	25	21.53	21.35	-25	3,902	-0.64%
2018/07/17	20	20.80	1	21.00	20.75	19	3,862	0.49%
2018/07/16	5	21.12	0	0.00	21.00	5	3,837	0.13%
2018/07/13	20	21.70	0	0.00	21.55	20	3,804	0.53%
2018/07/12	0	0.00	6	21.68	21.60	-6	3,740	-0.16%
2018/07/11	9	20.90	5	21.80	21.65	4	3,675	0.11%
2018/07/10	6	21.88	2	21.53	21.40	4	3,610	0.11%
2018/07/09	11	20.66	13	21.31	21.80	-2	3,425	-0.06%
2018/07/06	10	20.00	26	20.69	20.85	-16	3,218	-0.50%
2018/07/05	16	20.41	2	20.98	20.00	14	3,163	0.44%
2018/07/04	9	20.81	17	21.27	21.45	-8	3,095	-0.26%
2018/07/03	17	21.48	50	22.38	21.35	-33	3,010	-1.10%
2018/07/02	1	21.55	11	21.15	21.60	-10	2,391	-0.42%
2018/06/29	7	19.69	0	0.00	19.65	7	2,070	0.34%
2018/06/27	0	0.00	1	20.25	19.90	-1	2,050	-0.05%
2018/06/26	0	0.00	1	20.00	20.15	-1	2,045	-0.05%
2018/06/25	0	0.00	6	20.29	20.20	-6	2,033	-0.30%
2018/06/22	7	20.58	0	0.00	20.40	7	2,027	0.35%
2018/06/21	7	21.25	17	21.12	20.80	-10	2,013	-0.50%
2018/06/20	0	0.00	7	20.49	20.75	-7	1,914	-0.37%
2018/06/19	0	0.00	1	20.10	20.05	-1	1,887	-0.05%
2018/06/15	22	20.61	0	0.00	20.45	22	1,869	1.18%
2018/06/14	1	21.10	5	21.20	20.65	-4	1,857	-0.22%
2018/06/13	12	21.05	0	0.00	20.80	12	1,842	0.65%
2018/06/12	18	21.79	8	21.76	21.50	10	1,787	0.56%
2018/06/11	29	21.13	6	20.92	21.10	23	1,521	1.51%
2018/06/07	2	20.20	11	19.83	19.80	-9	1,334	-0.67%
2018/06/06	10	19.85	0	0.00	19.70	10	1,332	0.75%
2018/06/05	19	20.00	0	0.00	19.70	19	1,381	1.38%
2018/06/04	2	20.00	1	20.00	20.00	1	1,355	0.07%
2018/06/01	10	20.33	0	0.00	20.20	10	1,339	0.75%
2018/05/31	16	20.99	52	21.71	21.05	-36	1,316	-2.74%
2018/05/30	1	20.00	11	20.30	20.80	-10	1,000	-1.00%
2018/05/29	0	0.00	3	19.30	19.30	-3	893	-0.34%
2018/05/28	0	0.00	1	19.30	19.25	-1	934	-0.11%
2018/05/25	0	0.00	4	19.70	19.45	-4	938	-0.43%
2018/05/24	0	0.00	12	19.99	19.95	-12	952	-1.26%
2018/05/23	3	20.03	4	20.08	20.00	-1	1,032	-0.10%
2018/05/21	5	19.35	0	0.00	19.15	5	896	0.56%
2018/05/17	0	0.00	1	18.80	18.85	-1	904	-0.11%
2018/05/16	5	18.90	5	19.05	18.90	0	909	0.00%
2018/05/14	11	18.75	0	0.00	18.75	11	958	1.15%
2018/05/11	0	0.00	10	18.50	18.45	-10	967	-1.03%
2018/03/29	2	18.80	0	0.00	18.70	2	1,863	0.11%
2018/03/26	0	0.00	8	19.01	18.95	-8	2,430	-0.33%
2018/03/23	0	0.00	4	18.95	18.90	-4	2,441	-0.16%
2018/03/21	10	19.70	0	0.00	19.55	10	2,487	0.40%
2018/03/20	0	0.00	1	19.60	19.60	-1	2,551	-0.04%
2018/03/13	5	19.96	0	0.00	19.90	5	3,199	0.16%
2018/03/12	14	20.09	3	20.28	20.00	11	3,210	0.34%
2018/03/09	0	0.00	3	20.50	20.30	-3	3,181	-0.09%
2018/03/08	0	0.00	5	19.95	19.95	-5	3,121	-0.16%
2018/03/07	5	19.70	10	20.00	19.70	-5	3,117	-0.16%
2018/03/06	10	20.27	0	0.00	20.15	10	3,109	0.32%
2018/03/05	18	20.15	2	19.70	19.70	16	3,088	0.52%
2018/03/02	1	20.20	11	20.20	20.05	-10	3,079	-0.32%
2018/03/01	0	0.00	5	20.36	20.45	-5	3,076	-0.16%
2018/02/26	0	0.00	4	20.51	20.10	-4	3,039	-0.13%
2018/02/23	18	20.34	26	20.43	20.25	-8	3,026	-0.26%
2018/02/22	13	19.50	12	19.83	19.30	1	2,920	0.03%
2018/02/21	0	0.00	1	19.05	19.10	-1	2,887	-0.03%
2018/02/12	1	18.75	0	0.00	18.75	1	2,886	0.03%
2018/02/09	10	18.13	0	0.00	18.60	10	2,889	0.35%
2018/02/08	2	18.50	0	0.00	18.70	2	2,884	0.07%
2018/02/06	4	18.90	0	0.00	18.10	4	2,923	0.14%
2018/02/05	3	19.40	3	19.53	19.50	0	2,912	0.00%
2018/02/02	1	20.10	0	0.00	19.90	1	2,920	0.03%
2018/02/01	9	20.33	14	20.51	20.05	-5	2,926	-0.17%
2018/01/31	5	20.00	9	20.06	20.00	-4	2,902	-0.14%
2018/01/30	0	0.00	5	19.61	19.60	-5	2,900	-0.17%
2018/01/29	5	19.90	6	20.01	19.90	-1	2,900	-0.03%
2018/01/26	5	19.60	0	0.00	19.70	5	2,888	0.17%
2018/01/25	0	0.00	4	19.75	19.60	-4	2,894	-0.14%
2018/01/23	5	19.50	2	19.65	19.55	3	2,972	0.10%
2018/01/22	0	0.00	1	19.70	19.65	-1	3,049	-0.03%
2018/01/19	2	19.73	1	19.90	19.75	1	3,079	0.03%
2018/01/18	0	0.00	2	20.45	19.95	-2	3,078	-0.06%
2018/01/17	5	20.40	5	20.60	20.30	0	3,089	0.00%
2018/01/16	0	0.00	7	20.38	20.30	-7	3,079	-0.23%
2018/01/12	5	19.90	0	0.00	19.85	5	3,097	0.16%
2018/01/11	18	19.97	0	0.00	19.80	18	3,154	0.57%
2018/01/10	36	20.42	0	0.00	20.30	36	3,147	1.14%
2018/01/09	2	20.60	7	20.85	20.65	-5	3,157	-0.16%
2018/01/08	4	20.48	3	20.68	20.55	1	3,120	0.03%
2018/01/05	30	20.48	1	20.65	20.35	29	3,128	0.93%
2018/01/04	19	20.71	0	0.00	20.60	19	3,129	0.61%
2018/01/03	20	21.20	0	0.00	20.90	20	3,129	0.64%
2018/01/02	6	20.81	0	0.00	20.85	6	3,128	0.19%