長科* (6548)-元大-松山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	40.30	40.50	-2	2,384	-0.08%
2024/05/20	0	0.00	2	39.98	40.10	-2	2,351	-0.09%
2024/05/17	0	0.00	54	39.31	39.40	-54	2,348	-2.30%
2024/05/15	0	0.00	4	39.40	39.45	-4	2,360	-0.17%
2024/05/14	1	40.25	1	40.10	40.15	0	2,308	0.00%
2024/05/08	4	40.20	0	0.00	39.90	4	2,257	0.18%
2024/05/07	1	39.65	0	0.00	40.10	1	2,229	0.04%
2024/04/30	1	40.30	1	40.65	40.60	0	2,112	0.00%
2024/04/29	2	41.00	0	0.00	40.20	2	2,070	0.10%
2024/04/23	6	36.99	0	0.00	36.85	6	1,459	0.41%
2024/04/22	54	36.25	0	0.00	36.30	54	1,445	3.74%
2024/04/17	0	0.00	1	37.70	37.45	-1	1,355	-0.07%
2024/04/16	0	0.00	1	36.00	36.05	-1	1,312	-0.08%
2024/04/12	0	0.00	2	38.10	37.35	-2	1,218	-0.16%
2024/04/11	1	36.95	0	0.00	37.20	1	1,145	0.09%
2024/04/10	3	36.68	1	37.10	36.50	2	1,126	0.18%
2024/04/09	3	36.45	0	0.00	36.45	3	1,098	0.27%
2024/04/08	13	37.43	13	37.38	37.30	0	1,047	0.00%
2024/04/03	0	0.00	1	34.95	35.30	-1	875	-0.11%
2024/03/25	1	33.80	1	34.05	34.60	0	934	0.00%
2024/03/21	1	33.45	0	0.00	33.35	1	968	0.10%
2024/03/19	0	0.00	4	33.50	33.65	-4	979	-0.41%
2024/03/08	2	33.40	0	0.00	33.00	2	972	0.21%
2024/03/07	2	33.65	0	0.00	33.55	2	954	0.21%
2024/03/06	6	34.45	0	0.00	34.25	6	938	0.64%
2024/02/22	2	34.60	0	0.00	34.55	2	878	0.23%
2024/02/21	0	0.00	1.2	34.74	34.70	-1.2	875	-0.14%
2024/02/19	0	0.00	2	35.40	34.90	-2	847	-0.24%
2024/02/16	0	0.00	2	34.20	34.85	-2	812	-0.25%
2024/02/01	1	32.85	1	32.90	33.00	0	746	0.00%
2024/01/17	2	32.50	0	0.00	32.15	2	783	0.26%
2024/01/09	2	32.70	0	0.00	32.95	2	820	0.24%
2023/12/28	0	0.00	2	33.75	33.50	-2	853	-0.23%
2023/12/27	0	0.00	2	34.05	34.00	-2	850	-0.24%
2023/12/25	4	33.46	0	0.00	34.00	4	826	0.48%
2023/12/15	0	0.00	2	34.20	34.15	-2	664	-0.30%
2023/12/12	0	0.00	2	34.15	33.90	-2	678	-0.29%
2023/12/04	1	33.85	1	33.55	33.50	0	743	0.00%
2023/11/20	0	0.00	2	33.10	32.90	-2	927	-0.22%
2023/10/31	0	0.00	2	32.40	32.25	-2	1,230	-0.16%
2023/10/25	0	0.00	2	32.30	32.20	-2	1,434	-0.14%
2023/10/20	4	30.68	0	0.00	31.00	4	1,531	0.26%
2023/10/19	2	31.20	0	0.00	31.25	2	1,591	0.13%
2023/10/18	2	31.55	0	0.00	31.40	2	1,697	0.12%
2023/10/11	2	32.85	0	0.00	31.80	2	2,200	0.09%
2023/10/02	1	33.55	1	33.65	33.80	0	2,660	0.00%
2023/09/21	2	33.85	0	0.00	33.80	2	2,850	0.07%
2023/09/15	1	35.65	2	35.70	35.60	-1	2,880	-0.03%
2023/09/14	0	0.00	2	35.60	35.55	-2	2,876	-0.07%
2023/09/12	0	0.00	8	34.60	34.65	-8	2,880	-0.28%
2023/09/07	0	0.00	1	35.35	35.20	-1	2,871	-0.03%
2023/09/06	1	35.15	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	34.85	1	35.15	35.60	0	2,878	0.00%
2023/09/01	0	0.00	2	34.75	34.70	-2	2,895	-0.07%
2023/08/22	2	33.20	0	0.00	33.00	2	2,976	0.07%
2023/08/21	2	34.05	0	0.00	34.00	2	2,965	0.07%
2023/08/11	0	0.00	3	34.85	35.00	-3	2,978	-0.10%
2023/08/10	2	34.50	1	34.45	34.65	1	2,975	0.03%
2023/08/09	3	35.18	0	0.00	35.20	3	2,957	0.10%
2023/08/07	0	0.00	1	34.90	36.00	-1	2,923	-0.03%
2023/08/04	3	35.90	0	0.00	35.25	3	2,893	0.10%
2023/08/02	0	0.00	1	35.90	36.10	-1	2,866	-0.03%
2023/08/01	5	36.40	1	36.35	36.40	4	2,829	0.14%
2023/07/31	0	0.00	4	36.99	37.00	-4	2,813	-0.14%
2023/07/28	2	36.00	2	36.35	36.20	0	2,798	0.00%
2023/07/27	0	0.00	2	37.15	37.10	-2	2,702	-0.07%
2023/07/24	4	37.18	3	37.65	37.70	1	2,652	0.04%
2023/07/21	6	37.66	0	0.00	37.60	6	2,633	0.23%
2023/07/20	4	38.70	1	38.20	39.00	3	2,570	0.12%
2023/07/18	2	36.65	0	0.00	36.75	2	2,437	0.08%
2023/07/17	2	36.80	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	36.70	1	37.00	38.35	0	2,348	0.00%
2023/07/13	0	0.00	1	36.15	35.80	-1	2,258	-0.04%
2023/07/12	4.5	38.87	0	0.00	38.10	4.5	2,087	0.22%
2023/07/11	2	42.20	2	42.80	42.30	0	1,929	0.00%
2023/07/06	1	44.60	1	44.20	44.20	0	2,134	0.00%
2023/07/04	3	44.35	1	44.55	45.50	2	2,311	0.09%
2023/06/08	0	0.00	2	43.05	42.90	-2	3,176	-0.06%
2023/06/07	2	43.25	1	43.60	43.50	1	3,219	0.03%
2023/06/06	1	43.15	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	0.00	2	44.05	44.20	-2	3,462	-0.06%
2023/06/02	0	0.00	1	42.70	42.40	-1	3,734	-0.03%
2023/06/01	1	42.35	0	0.00	42.10	1	3,822	0.03%
2023/05/26	0	0.00	1	42.70	41.50	-1	3,759	-0.03%
2023/05/22	0	0.00	3	42.47	43.15	-3	3,742	-0.08%
2023/05/18	2	41.80	0	0.00	41.35	2	3,701	0.05%
2023/05/16	1	41.00	1	41.45	40.95	0	3,702	0.00%
2023/05/04	1	40.95	4	40.85	40.70	-3	3,892	-0.08%
2023/05/02	1	42.45	7	42.14	42.40	-6	3,881	-0.15%
2023/04/28	1	42.00	0	0.00	42.20	1	3,861	0.03%
2023/04/27	0	0.00	1	41.65	41.50	-1	3,839	-0.03%
2023/04/26	3	41.37	1	41.15	41.30	2	3,820	0.05%
2023/04/24	0	0.00	3	43.40	43.95	-3	3,737	-0.08%
2023/04/21	2	42.90	0	0.00	43.10	2	3,719	0.05%
2023/04/20	0	0.00	1	44.80	43.90	-1	3,660	-0.03%
2023/04/18	4	44.38	0	0.00	44.05	4	3,575	0.11%
2023/04/17	0	0.00	3	45.42	45.10	-3	3,516	-0.09%
2023/04/14	1	44.65	8.5	44.34	44.65	-7.5	3,430	-0.22%
2023/04/13	5	44.18	1	44.65	43.90	4	3,384	0.12%
2023/04/12	4	44.78	1	44.40	44.40	3	3,325	0.09%
2023/04/06	6	45.80	3	45.80	46.20	3	2,867	0.10%
2023/03/31	0	0.00	7	43.74	44.85	-7	2,442	-0.29%
2023/03/29	0	0.00	2	39.45	39.50	-2	2,160	-0.09%
2023/03/17	6	38.90	0	0.00	38.70	6	1,849	0.32%
2023/03/16	0	0.00	1	37.60	37.20	-1	1,822	-0.05%
2023/03/15	0	0.00	1	39.20	38.30	-1	1,807	-0.06%
2023/03/14	1	38.60	3	39.17	38.60	-2	1,788	-0.11%
2023/03/13	1	36.60	1	38.20	39.00	0	1,763	0.00%
2023/03/10	0	0.00	4	39.78	39.00	-4	1,709	-0.23%
2023/03/09	10	40.98	8	41.35	40.90	2	1,638	0.12%
2023/03/08	8	40.36	6	40.48	40.40	2	1,517	0.13%
2023/03/07	7	38.64	1	37.45	39.50	6	1,337	0.45%
2023/03/06	4	37.43	4	37.75	38.10	0	1,003	0.00%
2023/02/23	0	0.00	5	34.70	34.55	-5	887	-0.56%
2023/02/14	5	34.45	0	0.00	34.35	5	843	0.59%
2023/02/06	0	0.00	1	34.70	34.80	-1	753	-0.13%
2023/02/03	0	0.00	1	34.20	34.70	-1	692	-0.14%
2022/12/15	0	0.00	2	31.50	31.45	-2	773	-0.26%
2022/12/14	2	31.75	0	0.00	31.95	2	777	0.26%
2022/12/02	0	0.00	2	33.13	33.35	-2	767	-0.26%
2022/12/01	2	32.98	0	0.00	32.50	2	783	0.26%
2022/11/28	2	30.80	2	31.45	31.45	0	832	0.00%
2022/11/23	1	31.10	0	0.00	31.10	1	836	0.12%
2022/11/16	0	0.00	1	31.90	31.80	-1	839	-0.12%
2022/11/14	0	0.00	2	31.40	31.25	-2	831	-0.24%
2022/11/11	1	31.30	0	0.00	31.30	1	831	0.12%
2022/11/09	1	30.45	0	0.00	31.05	1	815	0.12%
2022/10/20	1	31.20	0	0.00	30.90	1	756	0.13%
2022/10/13	2	29.63	0	0.00	29.15	2	734	0.27%
2022/10/07	5	32.35	0	0.00	32.25	5	721	0.69%
2022/10/06	1	33.25	0	0.00	33.20	1	712	0.14%
2022/10/05	0	0.00	1	34.35	34.35	-1	676	-0.15%
2022/10/03	1	31.20	5	30.15	30.15	-4	637	-0.63%
2022/09/15	1	34.10	0	0.00	33.85	1	611	0.16%
2022/09/13	1	34.10	0	0.00	34.15	1	606	0.16%
2022/09/08	1	33.85	0	0.00	34.15	1	595	0.17%
2022/09/07	3	34.33	0	0.00	34.20	3	581	0.52%
2022/08/23	0	0.00	1	89.60	89.30	-1	472	-0.21%
2022/08/22	1	92.00	0	0.00	91.20	1	471	0.21%
2022/08/16	0	0.00	1	89.00	89.30	-1	471	-0.21%
2022/08/15	0	0.00	2	87.25	87.50	-2	460	-0.43%
2022/08/11	0	0.00	3	83.63	83.50	-3	455	-0.66%
2022/08/10	0	0.00	1	81.70	81.70	-1	451	-0.22%
2022/08/05	1	76.20	0	0.00	77.00	1	446	0.22%
2022/08/02	1	74.00	0	0.00	74.40	1	457	0.22%
2022/07/19	0	0.00	1	81.90	81.20	-1	502	-0.20%
2022/07/13	0	0.00	1	78.00	78.00	-1	553	-0.18%
2022/07/07	2	71.60	0	0.00	71.30	2	545	0.37%
2022/06/30	1	74.00	0	0.00	75.20	1	553	0.18%
2022/06/22	1	78.40	0	0.00	77.40	1	602	0.17%
2022/06/20	3	83.70	0	0.00	80.30	3	583	0.51%
2022/06/10	0	0.00	2	91.60	91.70	-2	655	-0.31%
2022/06/01	2	94.10	3	94.33	94.00	-1	753	-0.13%
2022/05/31	5	92.92	2	93.70	94.50	3	760	0.39%
2022/05/30	0	0.00	2	95.00	93.70	-2	767	-0.26%
2022/05/27	0	0.00	2	93.90	93.70	-2	766	-0.26%
2022/04/27	1	89.20	0	0.00	90.60	1	1,552	0.06%
2022/04/26	3	92.13	0	0.00	92.60	3	1,632	0.18%
2022/03/25	2	101.50	2	102.50	100.50	0	2,071	0.00%
2022/03/18	0	0.00	1	98.60	98.60	-1	2,189	-0.05%
2022/03/17	0	0.00	1	97.50	97.30	-1	2,128	-0.05%
2022/03/15	2	93.95	0	0.00	93.50	2	2,160	0.09%
2022/03/09	1	95.90	1	96.20	96.80	0	2,167	0.00%
2022/03/08	0	0.00	1	93.80	92.00	-1	2,159	-0.05%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/18	2	101.00	2	101.50	102.50	0	2,176	0.00%
2022/02/17	4	104.63	2	104.00	102.00	2	2,174	0.09%
2022/02/16	2	108.75	2.4	108.92	109.50	-0.4	2,168	-0.02%
2022/02/15	0.4	112.50	4	110.00	109.50	-3.6	2,135	-0.17%
2022/02/14	0	0.00	5	106.10	106.50	-5	2,027	-0.25%
2022/02/09	4	107.00	0	0.00	107.00	4	1,921	0.21%
2022/02/08	0	0.00	12	102.58	105.00	-12	1,860	-0.65%
2022/02/07	1	99.00	2	98.80	99.50	-1	1,805	-0.06%
2022/01/26	6	99.50	6	100.00	98.30	0	1,834	0.00%
2022/01/24	0	0.00	2	98.10	98.70	-2	2,072	-0.10%
2022/01/21	10	98.85	6	99.35	98.00	4	2,131	0.19%
2022/01/20	2	98.35	0	0.00	98.60	2	2,149	0.09%
2022/01/17	0.5	97.00	0	0.00	97.00	0.5	2,112	0.02%
2022/01/14	6	94.60	6	95.57	95.80	0	2,125	0.00%
2022/01/13	3	95.67	0	0.00	95.90	3	2,137	0.14%
2022/01/10	0	0.00	1	95.80	96.70	-1	2,194	-0.05%
2022/01/07	1	95.20	0	0.00	95.20	1	2,186	0.05%
2022/01/05	0	0.00	5	96.10	96.20	-5	2,160	-0.23%
2022/01/04	5	102.50	0	0.00	100.50	5	2,102	0.24%
2021/12/30	1	105.00	2	106.00	104.50	-1	2,078	-0.05%
2021/12/24	1	105.00	2	104.75	104.00	-1	1,988	-0.05%
2021/12/23	0	0.00	2	103.25	103.50	-2	1,943	-0.10%
2021/12/22	7	103.50	0	0.00	103.00	7	1,941	0.36%
2021/12/21	4	102.75	7	101.71	102.50	-3	1,913	-0.16%
2021/12/16	4	99.85	2	98.30	98.50	2	1,798	0.11%
2021/12/14	1	95.00	0	0.00	94.40	1	1,773	0.06%
2021/12/03	0	0.00	3	97.30	97.30	-3	1,799	-0.17%
2021/11/24	0	0.00	2	103.00	100.50	-2	2,504	-0.08%
2021/11/23	2	101.50	0	0.00	102.00	2	2,504	0.08%
2021/11/18	0	0.00	1	102.50	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	6	103.33	102.50	-6	2,589	-0.23%
2021/11/15	6	105.92	0.1	105.00	106.50	5.9	2,587	0.23%
2021/11/12	0	0.00	1	105.50	104.00	-1	2,542	-0.04%
2021/11/11	1	99.80	0.1	99.70	99.70	1	2,515	0.04%
2021/11/10	0	0.00	1	101.50	100.00	-1	2,535	-0.04%
2021/11/09	1	102.50	0	0.00	101.00	1	2,562	0.04%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	1	101.00	10	102.00	104.50	-9	2,696	-0.33%
2021/11/02	11	106.14	3	106.67	103.00	8	2,727	0.29%
2021/11/01	10	107.45	4	107.50	107.00	6	2,665	0.23%
2021/10/29	3.2	103.25	6	103.17	104.00	-2.9	2,532	-0.11%
2021/10/28	19	102.00	10	103.50	100.00	9	2,512	0.36%
2021/10/26	1	104.50	0	0.00	100.50	1	2,595	0.04%
2021/10/25	1	100.50	2	101.75	103.00	-1	2,627	-0.04%
2021/10/22	2	100.00	2	100.50	101.50	0	2,772	0.00%
2021/10/21	2	100.75	0	0.00	99.70	2	2,912	0.07%
2021/10/20	1	102.50	1	101.00	101.00	0	3,062	0.00%
2021/09/16	1	98.30	1	97.10	97.30	0	4,959	0.00%
2021/09/15	1	98.50	1	98.80	98.30	0	5,006	0.00%
2021/09/14	1	100.50	1	101.00	100.00	0	5,001	0.00%
2021/09/09	1	100.00	1	100.50	100.00	0	4,973	0.00%
2021/09/08	0	0.00	5	98.00	98.00	-5	4,963	-0.10%
2021/09/01	1	110.50	2	112.50	112.50	-1	4,719	-0.02%
2021/08/31	1	108.00	0	0.00	114.00	1	4,599	0.02%
2021/08/30	1	105.50	1	110.50	110.50	0	4,346	0.00%
2021/08/27	0	0.00	1	101.50	100.50	-1	4,182	-0.02%
2021/08/26	1	101.00	1	102.50	100.50	0	4,169	0.00%
2021/08/25	2	102.25	2	103.25	100.00	0	4,155	0.00%
2021/08/24	2	101.25	1	101.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	1	100.00	100.00	-1	4,085	-0.02%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/04	0	0.00	1	101.50	101.50	-1	3,676	-0.03%
2021/08/02	0	0.00	1	100.00	100.50	-1	3,653	-0.03%
2021/07/30	6	103.67	1	102.50	101.50	5	3,643	0.14%
2021/07/29	1	99.00	0	0.00	101.00	1	3,531	0.03%
2021/07/28	0	0.00	1	99.00	99.40	-1	3,472	-0.03%
2021/07/27	3	99.23	3	99.43	97.80	0	3,345	0.00%
2021/07/26	0	0.00	2	102.60	106.00	-2	3,208	-0.06%
2021/07/23	4	100.75	2	98.00	96.60	2	3,051	0.07%
2021/07/22	0	0.00	3	98.17	98.00	-3	2,922	-0.10%
2021/07/21	4	97.93	0	0.00	95.70	4	2,850	0.14%
2021/07/20	0	0.00	3	99.33	99.60	-3	2,769	-0.11%
2021/07/19	4	97.25	0	0.00	95.90	4	2,703	0.15%
2021/07/16	0	0.00	1	99.20	96.40	-1	2,664	-0.04%
2021/07/14	0	0.00	1	94.40	94.10	-1	2,557	-0.04%
2021/07/13	11	99.22	15	99.74	96.00	-4	2,470	-0.16%
2021/07/12	4	95.80	4	97.63	97.00	0	2,299	0.00%
2021/07/09	7	91.64	9	90.90	91.10	-2	2,150	-0.09%
2021/07/08	23	88.69	18	88.22	88.80	5	2,055	0.24%
2021/07/07	1	89.10	0	0.00	91.40	1	1,859	0.05%
2021/07/06	4	82.25	3	83.27	83.10	1	1,717	0.06%
2021/07/05	0	0.00	0.6	81.30	81.40	-0.6	1,649	-0.04%
2021/07/02	1.6	79.04	0	0.00	81.90	1.6	1,495	0.11%
2021/06/29	0	0.00	1	72.20	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	0.2	72.00	72.00	-0.2	1,459	-0.01%
2021/06/24	0.2	70.20	0	0.00	69.70	0.2	1,557	0.01%
2021/06/18	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/06/08	1	67.00	0	0.00	65.90	1	1,827	0.05%
2021/05/21	1	57.60	1	58.00	58.00	0	2,144	0.00%
2021/05/18	1	57.50	1	56.20	57.50	0	2,401	0.00%
2021/05/06	0	0.00	1	65.00	62.80	-1	2,693	-0.04%
2021/04/29	1	71.00	1	71.40	71.70	0	3,098	0.00%
2021/04/28	1	71.20	0	0.00	72.40	1	3,276	0.03%
2021/04/07	0	0.00	3	74.53	75.00	-3	4,544	-0.07%
2021/04/01	1	72.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	1	72.80	2	73.30	72.80	-1	4,548	-0.02%
2021/03/30	2	73.30	0	0.00	71.70	2	4,512	0.04%
2021/03/25	0	0.00	1	67.60	67.00	-1	4,364	-0.02%
2021/03/22	1	69.30	2	70.80	70.80	-1	4,331	-0.02%
2021/03/19	1	68.50	1	68.00	67.60	0	4,254	0.00%
2021/03/17	1	67.30	1	67.80	67.10	0	4,292	0.00%
2021/03/08	0	0.00	1	64.40	63.40	-1	4,972	-0.02%
2021/02/24	0	0.00	1	69.10	67.20	-1	6,019	-0.02%
2021/02/23	3	71.27	3	69.27	69.70	0	5,981	0.00%
2021/02/18	7	69.76	1	68.40	68.00	6	5,901	0.10%
2021/02/17	2	68.50	4	66.30	68.70	-2	5,755	-0.03%
2021/02/05	3	65.20	0	0.00	64.80	3	5,623	0.05%
2021/02/04	0	0.00	2	65.10	65.00	-2	5,611	-0.04%
2021/02/03	0	0.00	1	64.10	65.10	-1	5,566	-0.02%
2021/02/01	2	62.15	0	0.00	63.50	2	5,560	0.04%
2021/01/29	2	63.15	5	63.18	62.00	-3	5,560	-0.05%
2021/01/28	3	62.97	5	62.46	62.90	-2	5,545	-0.04%
2021/01/27	0	0.00	2	64.15	63.70	-2	5,514	-0.04%
2021/01/26	1	67.20	0	0.00	65.00	1	5,498	0.02%
2021/01/25	5	67.76	4	66.98	66.00	1	5,423	0.02%
2021/01/22	5	65.90	4	65.68	65.50	1	5,293	0.02%
2021/01/21	3	64.80	4	64.90	65.90	-1	5,248	-0.02%
2021/01/20	2	67.85	1	63.00	61.20	1	5,186	0.02%
2021/01/19	1	61.30	1	62.00	63.60	0	4,990	0.00%
2021/01/15	0	0.00	2	57.50	57.30	-2	5,300	-0.04%
2021/01/12	1	60.90	1	59.70	58.70	0	5,604	0.00%
2021/01/08	0	0.00	1	60.90	62.20	-1	5,595	-0.02%
2021/01/07	3	62.87	0	0.00	64.00	3	5,551	0.05%
2021/01/06	3	62.33	0	0.00	60.60	3	5,458	0.05%
2021/01/04	0	0.00	2	59.30	59.80	-2	5,286	-0.04%
2020/12/31	0	0.00	1	59.10	59.80	-1	5,260	-0.02%
2020/12/30	2	55.95	0	0.00	57.40	2	5,165	0.04%
2020/12/28	0	0.00	8	57.00	56.20	-8	5,078	-0.16%
2020/12/25	8	56.30	3	56.10	55.30	5	5,051	0.10%
2020/12/23	0	0.00	2	52.50	54.20	-2	5,014	-0.04%
2020/12/17	0	0.00	2	53.40	54.10	-2	5,149	-0.04%
2020/12/16	4	54.70	0	0.00	55.20	4	5,223	0.08%
2020/12/15	0	0.00	2	53.40	52.90	-2	5,457	-0.04%
2020/12/14	5	55.68	4	55.80	55.40	1	5,638	0.02%
2020/12/11	8	56.58	0	0.00	55.90	8	5,627	0.14%
2020/12/09	2	60.80	1	60.60	59.30	1	5,493	0.02%
2020/12/08	9	61.11	9	61.97	60.70	0	5,456	0.00%
2020/12/04	4	60.03	4	58.93	57.90	0	5,298	0.00%
2020/12/03	1	57.80	1	60.60	59.00	0	5,224	0.00%
2020/12/02	18	60.10	16	60.76	60.70	2	5,136	0.04%
2020/12/01	4	60.35	4	60.80	57.50	0	4,998	0.00%
2020/11/30	7	57.51	6	58.73	59.50	1	4,686	0.02%
2020/11/27	4	52.35	4	52.85	54.10	0	4,450	0.00%
2020/11/18	0	0.00	2	47.15	47.80	-2	4,069	-0.05%
2020/11/17	5	47.54	3	47.18	47.05	2	4,047	0.05%
2020/11/16	0	0.00	9	46.38	46.35	-9	4,036	-0.22%
2020/11/13	0	0.00	1	46.45	46.55	-1	4,040	-0.02%
2020/11/10	2	47.20	1	47.00	46.60	1	4,060	0.02%
2020/11/09	0	0.00	2	45.95	45.80	-2	4,049	-0.05%
2020/11/06	0	0.00	1	45.50	45.25	-1	4,054	-0.02%
2020/11/04	0	0.00	3	46.17	46.10	-3	4,135	-0.07%
2020/10/30	4	46.58	0	0.00	45.70	4	4,243	0.09%
2020/10/29	2	47.13	10	47.11	47.45	-8	4,170	-0.19%
2020/10/28	2	48.08	30	49.13	48.15	-28	4,101	-0.68%
2020/10/27	45	48.34	15	48.15	48.05	30	3,974	0.75%
2020/10/26	17	47.36	5	47.15	48.20	12	3,749	0.32%
2020/10/23	2	46.20	1	45.80	44.70	1	3,515	0.03%
2020/10/22	0	0.00	6	43.05	45.00	-6	3,248	-0.18%
2020/10/21	22	42.37	31	42.18	41.45	-9	3,008	-0.30%
2020/10/20	0	0.00	2	40.60	40.45	-2	2,904	-0.07%
2020/10/19	2	41.38	0	0.00	40.95	2	2,918	0.07%
2020/10/16	7	41.24	0	0.00	41.15	7	2,908	0.24%
2020/10/15	7	41.70	7	41.96	42.60	0	2,841	0.00%
2020/10/12	3	41.70	3	41.73	41.25	0	2,698	0.00%
2020/10/08	1	39.80	1	39.95	39.70	0	2,636	0.00%
2020/10/06	0	0.00	2	38.55	38.80	-2	2,565	-0.08%
2020/10/05	0	0.00	1	37.90	37.90	-1	2,535	-0.04%
2020/09/29	3	37.53	0	0.00	37.50	3	2,519	0.12%
2020/09/28	0	0.00	2	38.15	37.90	-2	2,511	-0.08%
2020/09/25	2	35.75	0	0.00	36.50	2	2,484	0.08%
2020/09/21	5	40.35	1	40.95	39.70	4	2,270	0.18%
2020/09/18	3	42.82	4	42.59	42.40	-1	2,166	-0.05%
2020/09/17	2	40.45	7	40.16	40.80	-5	1,898	-0.26%
2020/09/16	4	37.65	4	37.73	37.60	0	1,680	0.00%
2020/09/15	6	37.90	8	37.57	37.70	-2	1,670	-0.12%
2020/09/14	1	35.90	0	0.00	36.00	1	1,632	0.06%
2020/09/11	3	36.95	0	0.00	36.50	3	1,617	0.19%
2020/09/10	3	38.00	5	37.90	37.60	-2	1,594	-0.13%
2020/09/09	0	0.00	1	37.00	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	4	35.63	35.80	-4	1,486	-0.27%
2020/09/04	3	35.83	0	0.00	35.70	3	1,457	0.21%
2020/09/02	6	36.98	7	36.64	36.60	-1	1,395	-0.07%
2020/09/01	7	38.00	0	0.00	37.80	7	1,357	0.52%
2020/08/31	2	38.35	4	38.50	38.75	-2	1,338	-0.15%
2020/08/28	6	38.50	4	38.03	38.50	2	1,247	0.16%
2020/08/27	12	36.56	7	36.39	35.00	5	1,160	0.43%
2020/08/20	1	32.85	1	34.30	35.95	0	1,164	0.00%
2020/08/19	0	0.00	1	36.50	36.45	-1	1,147	-0.09%
2020/08/07	2	39.23	0	0.00	38.80	2	818	0.24%
2020/08/06	0	0.00	2	36.40	36.50	-2	682	-0.29%
2020/06/04	1	32.05	1	31.95	32.15	0	580	0.00%
2020/06/03	0	0.00	1	31.40	31.80	-1	571	-0.18%
2020/06/02	1	31.80	0	0.00	31.35	1	564	0.18%
2019/12/03	0	0.00	8	34.55	34.50	-8	912	-0.88%
2019/12/02	0	0.00	4	34.60	34.45	-4	910	-0.44%
2019/11/28	2	35.00	0	0.00	34.95	2	904	0.22%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/08	1	37.50	0	0.00	36.75	1	816	0.12%
2019/11/04	0	0.00	4	37.75	37.00	-4	771	-0.52%
2019/11/01	2	37.55	0	0.00	37.80	2	757	0.26%
2019/10/30	5	38.13	0	0.00	37.85	5	729	0.69%
2019/10/29	4	37.00	0	0.00	36.70	4	700	0.57%
2019/10/28	3	39.85	0	0.00	38.70	3	661	0.45%
2019/10/02	0	0.00	6	34.83	35.00	-6	387	-1.55%
2019/09/11	1	38.00	0	0.00	35.90	1	227	0.44%
2019/07/01	0	0.00	1	266.50	268.00	-1	11	-8.72%
2019/05/13	0.3	258.00	0	0.00	255.50	0.3	19	1.29%
2019/04/30	0	0.00	2	274.50	278.00	-2	18	-10.70%
2018/10/17	0	0.00	1	243.50	245.00	-1	41	-2.43%
2018/08/27	1	331.50	0	0.00	330.50	1	58	1.71%
2018/08/22	0	0.00	1	326.43	324.00	-1	59	-1.70%
2018/07/20	0	0.00	1	387.50	381.50	-1	75	-1.33%
2018/07/10	0	0.00	2	391.00	390.00	-2	82	-2.41%
2018/06/22	0	0.00	1	392.50	402.50	-1	76	-1.31%
2018/06/19	0	0.00	0.2	392.00	392.00	-0.2	81	-0.24%
2018/06/15	0	0.00	4	392.25	394.00	-4	84	-4.73%
2018/05/30	1	403.00	0	0.00	405.50	1	89	1.11%
2018/05/23	0	0.00	2	400.75	401.00	-2	85	-2.34%
2018/05/14	1	392.50	0	0.00	393.00	1	98	1.01%
2018/03/23	0	0.00	1	380.00	379.00	-1	151	-0.66%
2018/03/15	2	423.25	0	0.00	412.00	2	142	1.41%
2018/03/13	1	415.50	0	0.00	427.00	1	136	0.73%
2018/03/01	0	0.00	1	400.00	403.00	-1	135	-0.74%
2018/02/22	1	403.00	0	0.00	403.50	1	133	0.75%
2018/02/07	1	397.00	0	0.00	394.00	1	127	0.78%
2018/02/02	1	443.50	1	441.00	444.00	0	119	0.00%
2018/01/29	1	465.50	0	0.00	464.00	1	124	0.80%
2018/01/22	2	473.50	0	0.00	474.50	2	126	1.58%
2018/01/19	2.2	460.09	0	0.00	460.50	2.2	124	1.76%
2018/01/10	0	0.00	0.1	479.00	476.00	-0.1	117	-0.13%
2018/01/05	0	0.00	1	488.01	494.50	-1	105	-0.95%
2018/01/04	0	0.00	1.1	480.13	481.00	-1.1	96	-1.19%