群翊 (6664)-元大-松山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	242.00	0	0.00	244.00	1	901	0.11%
2024/05/27	0	0.00	0	257.00	256.50	0	831	0.00%
2024/05/21	0	241.00	0	0.00	241.00	0	804	0.00%
2024/04/18	0	0.00	0.2	187.00	185.00	-0.2	509	-0.03%
2024/04/15	0.2	175.67	0	0.00	175.00	0.2	455	0.03%
2024/04/12	0	0.00	0.1	185.78	184.00	-0.1	437	-0.02%
2024/04/10	0	0.00	0.3	171.50	171.50	-0.3	404	-0.08%
2024/04/03	0.1	175.08	0	0.00	175.00	0.1	392	0.02%
2024/04/02	0.1	175.50	0	0.00	174.50	0.1	385	0.01%
2024/04/01	0	0.00	0.1	172.00	172.00	-0.1	369	-0.03%
2024/03/29	0	0.00	0	172.00	172.00	0	360	0.00%
2024/03/28	0.3	170.00	0	0.00	169.00	0.3	340	0.09%
2024/03/11	0	0.00	0.1	159.00	160.50	-0.1	314	-0.02%
2024/03/05	0	0.00	1	161.50	160.50	-1	293	-0.34%
2024/03/04	0	0.00	0.1	161.00	159.50	-0.1	293	-0.02%
2024/02/27	1	159.00	0	0.00	161.50	1	288	0.35%
2024/02/02	0	149.50	0	0.00	148.00	0	363	0.01%
2024/01/30	0	151.75	0	0.00	151.50	0	380	0.01%
2024/01/23	0	0.00	1	150.50	150.50	-1	411	-0.24%
2024/01/22	1	151.50	0	0.00	153.00	1	416	0.24%
2023/12/12	0.1	157.50	0	0.00	152.00	0.1	466	0.01%
2023/12/01	0.1	167.50	0	0.00	167.50	0.1	534	0.01%
2023/11/29	0	166.50	0	0.00	165.50	0	549	0.00%
2023/11/28	0	166.50	0	0.00	165.00	0	559	0.01%
2023/11/24	0	169.00	0	0.00	168.50	0	588	0.00%
2023/11/22	0	0.00	1	171.99	172.00	-1	622	-0.16%
2023/11/20	0	167.50	0	0.00	167.00	0	717	0.00%
2023/11/17	0	171.00	0	0.00	170.50	0	754	0.00%
2023/11/06	0	0.00	1	161.00	165.00	-1	1,095	-0.09%
2023/10/26	0	0.00	0.1	160.50	158.00	-0.1	1,096	0.00%
2023/10/25	0	0.00	0	158.00	162.50	0	1,103	0.00%
2023/10/23	0	155.00	0	0.00	153.00	0	1,110	0.00%
2023/10/20	0	0.00	0	157.00	158.00	0	1,115	0.00%
2023/09/15	1	158.00	0	0.00	157.50	1	1,178	0.08%
2023/09/13	0	0.00	1	154.50	154.50	-1	1,191	-0.08%
2023/09/07	0	0.00	1	172.00	174.00	-1	1,245	-0.08%
2023/09/06	0.1	172.50	0	0.00	170.00	0.1	1,243	0.00%
2023/09/04	0	0.00	1	161.50	162.50	-1	1,326	-0.08%
2023/08/30	0.1	168.00	0	0.00	170.50	0.1	1,299	0.00%
2023/08/24	1	171.00	0	166.50	170.00	1	1,209	0.08%
2023/08/23	1	159.50	0	0.00	162.00	1	1,150	0.09%
2023/08/21	1	155.00	3	154.50	153.00	-2	1,075	-0.19%
2023/08/18	2	171.50	1	169.00	169.50	1	1,026	0.10%
2023/08/17	0	0.00	1	170.50	173.00	-1	977	-0.10%
2023/08/15	1	153.50	0	0.00	158.50	1	730	0.14%
2023/07/31	0	0.00	1	141.00	136.50	-1	638	-0.16%
2023/07/18	1	139.50	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	2	141.00	145.00	-2	570	-0.35%
2023/06/30	0	0.00	15	136.40	136.50	-15	557	-2.69%
2023/06/16	15	144.30	0	0.00	144.50	15	534	2.81%
2023/06/15	2	144.00	2	143.25	144.50	0	513	0.00%
2023/06/13	1	137.50	1	138.50	139.00	0	456	0.00%
2023/06/09	0	0.00	1	133.00	133.00	-1	396	-0.25%
2023/05/30	1	117.50	0	0.00	118.00	1	293	0.34%
2023/05/12	0	0.00	3	109.00	107.50	-3	344	-0.87%
2023/05/10	0	0.00	1	118.50	118.50	-1	333	-0.30%
2023/04/17	3	115.33	0	0.00	115.00	3	320	0.94%
2023/04/10	0	0.00	5	117.00	117.00	-5	292	-1.71%
2023/03/27	0	0.00	1	111.00	109.50	-1	263	-0.38%
2023/03/24	7	110.29	1	110.00	110.00	6	263	2.28%
2023/03/15	0	0.00	2	102.75	102.00	-2	302	-0.66%
2023/03/07	1	106.00	0	0.00	106.00	1	327	0.31%
2023/03/03	0	0.00	1	103.00	102.50	-1	317	-0.32%
2023/03/01	2	102.00	1	102.00	101.50	1	308	0.32%
2023/02/24	0	0.00	3	107.33	109.00	-3	285	-1.05%
2023/02/21	1	104.00	1	103.50	103.50	0	259	0.00%
2023/02/20	2	106.00	0	0.00	102.50	2	256	0.78%
2023/01/30	1	95.50	0	0.00	96.10	1	220	0.45%
2023/01/04	1	97.00	0	0.00	97.40	1	199	0.50%
2022/12/28	0	0.00	5	97.50	97.30	-5	194	-2.57%
2022/12/26	6	99.72	0	0.00	98.30	6	190	3.15%
2022/12/23	0	0.00	5	96.20	97.40	-5	188	-2.65%
2022/12/14	5	100.00	0	0.00	102.00	5	177	2.81%
2022/11/25	10	86.50	0	0.00	86.50	10	91	10.99%
2022/11/07	0	0.00	2	88.10	87.60	-2	128	-1.56%
2022/08/23	2	90.10	0	0.00	88.80	2	216	0.92%
2022/08/19	0	0.00	1	86.50	88.30	-1	209	-0.48%
2022/07/05	1	79.50	0	0.00	79.60	1	267	0.37%
2022/06/16	1	90.00	0	0.00	89.00	1	242	0.41%
2022/06/14	1	94.60	0	0.00	95.30	1	241	0.41%
2022/05/26	0	0.00	1	98.60	98.30	-1	278	-0.36%
2022/05/20	2	94.40	0	0.00	93.70	2	263	0.76%
2022/05/11	1	88.30	0	0.00	87.90	1	233	0.43%
2022/04/01	0	0.00	1	84.50	83.90	-1	271	-0.37%
2022/03/15	1	83.00	0	0.00	82.50	1	306	0.33%
2022/03/02	0	0.00	1	87.00	87.90	-1	245	-0.41%
2022/02/22	1	82.40	0	0.00	82.90	1	209	0.48%
2021/08/02	0	0.00	3	68.90	68.90	-3	164	-1.82%
2021/07/19	1	73.40	0	0.00	74.20	1	164	0.61%
2021/07/07	0	0.00	2	71.70	71.80	-2	187	-1.07%
2021/07/02	2	70.80	0	0.00	71.20	2	198	1.01%
2021/06/29	0	0.00	2	72.00	71.80	-2	208	-0.96%
2021/06/28	0	0.00	2	71.70	71.50	-2	216	-0.92%
2021/06/25	0	0.00	1	71.80	71.30	-1	218	-0.46%
2021/06/16	5	69.60	0	0.00	69.50	5	228	2.19%
2021/06/15	5	69.60	0	0.00	69.70	5	228	2.19%
2021/06/10	2	70.20	0	0.00	70.10	2	229	0.87%
2021/05/19	1	66.60	0	0.00	66.30	1	230	0.43%
2021/05/17	1	65.00	0	0.00	64.40	1	224	0.45%
2021/05/12	1	64.80	5	65.74	65.40	-4	213	-1.87%
2021/05/05	0	0.00	1	69.00	69.00	-1	200	-0.50%
2021/04/27	0	0.00	1	75.00	74.00	-1	189	-0.53%
2021/04/26	2	74.30	2	74.00	73.90	0	184	0.00%
2021/04/20	5	74.00	1	74.20	74.20	4	167	2.38%
2021/04/19	0	0.00	2	72.55	72.90	-2	164	-1.22%
2021/04/16	0	0.00	2	71.65	71.50	-2	164	-1.22%
2021/04/14	0	0.00	1	70.20	70.50	-1	171	-0.58%
2021/04/06	0	0.00	2	70.00	69.70	-2	156	-1.28%
2021/03/17	1	66.20	0	0.00	66.50	1	151	0.66%
2021/02/19	1	64.70	0	0.00	64.90	1	137	0.73%
2021/01/04	1	66.00	0	0.00	66.10	1	99	1.00%
2020/12/24	0	0.00	1	63.40	63.40	-1	88	-1.13%
2020/11/20	1	62.00	0	0.00	62.00	1	65	1.52%
2020/11/19	0	0.00	1	60.30	60.30	-1	64	-1.56%
2020/11/16	0	0.00	1	59.60	59.70	-1	68	-1.46%
2020/09/10	0	0.00	1	62.20	61.90	-1	227	-0.44%
2020/09/08	1	61.50	0	0.00	61.80	1	228	0.44%
2020/08/05	0	0.00	2	63.80	63.70	-2	270	-0.74%
2020/07/29	2	60.75	0	0.00	60.90	2	274	0.73%
2020/07/28	1	61.10	0	0.00	59.90	1	275	0.36%
2020/07/27	0	0.00	8	62.73	61.80	-8	274	-2.92%
2020/07/24	1	63.20	1	63.20	63.30	0	273	0.00%
2020/07/22	4	64.38	0	0.00	64.20	4	270	1.48%
2020/07/20	1	68.90	0	0.00	68.60	1	254	0.39%
2020/07/16	1	66.80	0	0.00	67.40	1	240	0.42%
2020/07/15	1	68.30	0	0.00	67.20	1	237	0.42%
2020/07/14	1	68.10	0	0.00	68.10	1	237	0.42%
2020/07/07	0	0.00	2	69.40	69.50	-2	207	-0.96%
2020/06/03	1	64.70	0	0.00	64.70	1	205	0.49%
2020/05/28	1	63.30	0	0.00	63.30	1	199	0.50%
2020/05/27	0	0.00	4	64.10	65.90	-4	189	-2.11%
2020/05/26	5	62.24	0	0.00	62.00	5	182	2.74%
2020/03/02	0	0.00	2	61.45	61.10	-2	173	-1.16%
2020/02/14	0	0.00	1	63.80	64.20	-1	201	-0.50%
2020/01/20	1	68.40	0	0.00	68.90	1	227	0.44%
2020/01/15	3	66.00	0	0.00	65.80	3	224	1.34%
2019/12/06	0	0.00	1	66.20	65.80	-1	452	-0.22%
2019/11/18	0	0.00	1	67.50	67.30	-1	1,249	-0.08%
2019/11/15	4	68.33	0	0.00	67.70	4	1,306	0.31%
2019/11/14	1	66.10	0	0.00	69.00	1	1,309	0.08%
2019/10/21	1	69.50	2	68.50	69.50	-1	1,205	-0.08%
2019/10/18	1	67.40	3	67.73	67.70	-2	1,194	-0.17%
2019/10/16	3	67.33	1	69.30	67.50	2	1,191	0.17%
2019/09/18	1	72.70	1	73.00	71.90	0	1,099	0.00%
2019/09/17	1	72.50	1	73.40	71.90	0	1,089	0.00%
2019/09/12	1	73.10	1	73.70	74.00	0	1,048	0.00%
2019/09/10	0	0.00	2	69.90	70.30	-2	989	-0.20%
2019/09/09	1	70.80	1	71.60	70.90	0	981	0.00%
2019/09/03	0	0.00	5	73.80	72.00	-5	919	-0.54%
2019/08/30	4	78.25	1	72.60	72.50	3	850	0.35%
2019/08/29	3	77.73	0	0.00	77.00	3	785	0.38%
2019/08/28	2	79.35	0	0.00	78.10	2	740	0.27%
2019/08/22	7	71.76	0	0.00	71.30	7	360	1.94%
2019/05/24	0	0.00	2	56.50	56.10	-2	286	-0.70%
2019/02/26	0	0.00	6	53.90	53.80	-6	91	-6.57%
2019/02/21	0	0.00	29	58.17	58.50	-29	79	-36.38%
2019/02/20	0	0.00	7	54.51	54.60	-7	69	-10.07%
2019/02/19	0	0.00	14	52.04	53.50	-14	64	-21.54%
2019/01/30	0	0.00	19	50.27	50.20	-19	60	-31.37%
2019/01/28	1	50.20	0	0.00	50.10	1	60	1.64%
2019/01/25	0	0.00	7	50.11	50.20	-7	60	-11.58%
2019/01/24	0	0.00	12	50.61	49.90	-12	59	-20.04%
2019/01/23	0	0.00	19	50.66	50.50	-19	58	-32.44%
2019/01/21	0	0.00	1	53.30	52.50	-1	56	-1.76%
2018/12/10	1	50.90	0	0.00	50.80	1	105	0.95%
2018/12/04	49	53.14	0	0.00	52.50	49	114	42.68%
2018/12/03	11	51.52	0	0.00	51.70	11	111	9.84%
2018/11/29	20	50.00	0	0.00	49.60	20	109	18.22%
2018/11/28	32	49.00	0	0.00	49.45	32	108	29.44%
2018/10/17	0	0.00	1	52.20	51.40	-1	129	-0.78%
2018/10/11	1	49.95	0	0.00	48.70	1	125	0.80%