鈦昇 (8027)-元大-松山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	80.80	0	0.00	81.40	1	1,476	0.07%
2025/01/14	0	0.00	1	78.20	80.00	-1	1,882	-0.05%
2025/01/09	2	81.60	0	0.00	80.90	2	1,921	0.10%
2025/01/08	0	0.00	1	84.30	84.60	-1	1,930	-0.05%
2025/01/03	1	87.10	0	0.00	83.10	1	1,992	0.05%
2024/12/30	0	0.00	2	87.10	86.50	-2	2,045	-0.10%
2024/12/26	2	92.00	0	0.00	89.80	2	2,090	0.10%
2024/12/20	2	89.40	2	88.60	88.50	0	2,503	0.00%
2024/12/17	1	88.10	0	0.00	88.40	1	2,939	0.03%
2024/12/16	1	88.00	0	0.00	87.20	1	3,029	0.03%
2024/12/13	0	0.00	0.3	90.90	89.90	-0.3	3,034	-0.01%
2024/12/12	0.3	93.00	1	91.40	91.60	-0.7	3,029	-0.02%
2024/12/10	0	0.00	1	93.80	92.50	-1	3,067	-0.03%
2024/12/09	1	93.50	0	0.00	94.50	1	3,120	0.03%
2024/12/06	4	94.70	1.4	95.90	95.10	2.6	3,166	0.08%
2024/12/05	1.3	93.48	1	94.00	94.00	0.3	3,243	0.01%
2024/12/04	0	0.00	4	94.40	94.50	-4	3,301	-0.12%
2024/12/03	3	93.63	0.5	94.00	93.10	2.5	3,448	0.07%
2024/12/02	0.3	93.10	0	0.00	92.10	0.3	3,861	0.01%
2024/11/29	1	92.10	1	92.70	92.70	0	3,925	0.00%
2024/11/28	1	91.50	2	92.60	92.00	-1	4,032	-0.02%
2024/11/27	5	94.06	0	0.00	91.20	5	4,120	0.12%
2024/11/26	1.3	96.11	2	96.60	96.00	-0.7	4,185	-0.02%
2024/11/25	0	0.00	1.2	97.58	97.60	-1.2	4,439	-0.03%
2024/11/22	2	95.90	3	96.40	95.80	-1	4,478	-0.02%
2024/11/21	2	95.65	1	95.90	94.80	1	4,482	0.02%
2024/11/20	2	96.25	1	97.00	95.60	1	4,484	0.02%
2024/11/19	0	0.00	1	96.50	97.40	-1	4,494	-0.02%
2024/11/18	3.2	94.95	0	0.00	93.30	3.2	4,547	0.07%
2024/11/15	3	98.93	3	98.77	98.90	0	4,518	0.00%
2024/11/14	1	101.00	1	102.00	100.50	0	4,514	0.00%
2024/11/13	0	0.00	1	106.00	105.50	-1	4,480	-0.02%
2024/11/12	1	107.00	1	106.50	105.50	0	4,475	0.00%
2024/11/11	3	109.33	2	109.75	110.00	1	4,458	0.02%
2024/11/08	3	109.33	4	110.13	108.50	-1	4,424	-0.02%
2024/11/07	3	104.83	0	0.00	104.50	3	4,363	0.07%
2024/11/06	4	109.50	5	109.10	108.50	-1	4,344	-0.02%
2024/11/05	1	108.00	5	108.20	107.00	-4	4,308	-0.09%
2024/11/04	5	104.60	4	107.13	107.00	1	4,393	0.02%
2024/10/30	1	101.00	2	102.75	103.00	-1	4,442	-0.02%
2024/10/29	7	103.36	6	104.50	103.00	1	4,436	0.02%
2024/10/28	4	103.50	1	105.00	104.50	3	4,411	0.07%
2024/10/25	2	108.50	9	108.00	107.00	-7	4,396	-0.16%
2024/10/24	3	110.50	2	110.50	108.50	1	4,391	0.02%
2024/10/23	1	114.00	0.1	114.00	114.00	0.9	4,354	0.02%
2024/10/22	6	113.25	8.3	113.30	116.00	-2.3	4,314	-0.05%
2024/10/21	2	110.25	9.1	111.17	112.00	-7.1	4,180	-0.17%
2024/10/18	4	103.88	0.2	106.50	102.00	3.8	4,077	0.09%
2024/10/17	0.3	107.00	0.1	106.50	105.00	0.2	4,072	0.00%
2024/10/16	0	0.00	3	107.50	107.50	-3	4,079	-0.07%
2024/10/15	0.1	108.00	2	107.75	105.00	-1.9	4,111	-0.05%
2024/10/11	0	0.00	1	106.50	105.00	-1	4,119	-0.02%
2024/10/09	4	109.13	6	107.83	106.00	-2	4,157	-0.05%
2024/10/08	0	0.00	3	110.00	110.00	-3	4,140	-0.07%
2024/10/07	5.1	106.68	0	0.00	110.00	5.1	4,182	0.12%
2024/10/04	3	105.67	1	105.00	105.00	2	4,239	0.05%
2024/10/01	9	108.56	2	109.50	109.00	7	4,343	0.16%
2024/09/30	3	108.67	3	108.50	108.50	0	4,464	0.00%
2024/09/27	6	113.17	5	114.30	111.50	1	4,539	0.02%
2024/09/26	4	113.87	1	114.50	111.50	3	4,515	0.07%
2024/09/25	4.2	116.14	2	116.75	115.50	2.2	4,548	0.05%
2024/09/24	5	115.90	9	116.33	112.50	-4	4,592	-0.09%
2024/09/23	17	116.47	22	117.48	118.00	-5	4,465	-0.11%
2024/09/20	3	106.33	3	107.33	107.50	0	4,341	0.00%
2024/09/19	0	0.00	1	102.00	103.00	-1	4,439	-0.02%
2024/09/18	2	100.15	1.3	101.02	101.00	0.7	4,593	0.02%
2024/09/16	0.2	96.90	3	97.00	96.00	-2.8	4,621	-0.06%
2024/09/13	0	0.00	3.2	96.26	96.40	-3.2	4,768	-0.07%
2024/09/11	5.2	92.38	1	92.00	91.60	4.2	4,807	0.09%
2024/09/10	1.1	93.21	0.3	94.90	93.00	0.8	4,889	0.02%
2024/09/09	4	96.13	91	93.04	96.80	-87	4,864	-1.79%
2024/09/06	2.1	95.82	1	96.30	96.30	1.1	4,859	0.02%
2024/09/05	9	105.00	4.4	102.94	102.00	4.7	4,826	0.10%
2024/09/04	7.5	104.89	6	105.00	103.50	1.5	4,795	0.03%
2024/09/03	105	119.80	18.1	118.26	114.00	86.9	4,695	1.85%	大買/
2024/09/02	6	108.25	4	109.38	110.50	2	4,418	0.05%
2024/08/30	6	109.67	4.2	110.60	109.00	1.8	4,397	0.04%
2024/08/29	11	109.45	10	108.85	106.50	1	4,330	0.02%
2024/08/28	1	109.50	5	109.00	109.00	-4	4,290	-0.09%
2024/08/27	5.4	108.98	3	108.67	111.00	2.4	4,267	0.06%
2024/08/26	0	0.00	6	104.50	106.50	-6	4,087	-0.15%
2024/08/23	0	0.00	1	97.10	96.90	-1	4,205	-0.02%
2024/08/21	0	0.00	1	97.00	96.80	-1	4,575	-0.02%
2024/08/20	8	102.01	3	100.00	98.70	5	4,643	0.11%
2024/08/14	0	0.00	5	91.90	90.90	-5	4,673	-0.11%
2024/08/09	0	0.00	2	88.60	88.60	-2	4,645	-0.04%
2024/08/08	6	84.20	3	85.07	84.80	3	4,621	0.06%
2024/08/07	3	85.43	4	88.83	89.30	-1	4,598	-0.02%
2024/08/06	1	80.10	11	85.48	83.30	-10	4,564	-0.22%
2024/08/05	2	88.30	0	0.00	88.30	2	4,490	0.04%
2024/08/02	2	98.40	6	103.42	98.10	-4	4,506	-0.09%
2024/08/01	10	108.00	0	0.00	109.00	10	4,477	0.22%
2024/07/30	0	0.00	2	104.50	106.50	-2	4,544	-0.04%
2024/07/29	1	103.00	0	0.00	102.00	1	4,534	0.02%
2024/07/26	0	0.00	1	108.00	108.50	-1	4,505	-0.02%
2024/07/23	5	112.40	0	0.00	111.50	5	4,514	0.11%
2024/07/22	2	112.50	1	113.00	111.50	1	4,524	0.02%
2024/07/19	1	118.50	1	117.57	117.00	0	4,517	0.00%
2024/07/18	2	119.75	0	0.00	121.50	2	4,559	0.04%
2024/07/16	10	124.25	1	121.00	121.00	9	4,565	0.20%
2024/07/12	0	0.00	0.2	127.00	126.00	-0.2	4,604	0.00%
2024/07/11	10.2	128.55	0	0.00	128.50	10.2	4,639	0.22%
2024/07/10	2	131.02	8	132.00	131.00	-6	4,618	-0.13%
2024/07/09	6	128.83	21	132.31	129.50	-15	4,614	-0.33%
2024/07/08	21	127.86	1	129.00	127.50	20	4,602	0.43%
2024/07/05	2	136.50	6	136.25	135.00	-4	4,590	-0.09%
2024/07/04	1	132.50	5	134.00	137.00	-4	4,477	-0.09%
2024/07/03	4	127.13	3	126.50	130.00	1	4,389	0.02%
2024/07/01	2	127.50	0	0.00	127.00	2	4,431	0.05%
2024/06/28	3	135.67	1	130.00	128.50	2	4,406	0.05%
2024/06/27	2	139.50	0	0.00	141.00	2	4,242	0.05%
2024/06/26	12	140.46	10	141.25	141.50	2	4,222	0.05%
2024/06/25	8	138.56	7.1	138.20	138.50	0.9	4,088	0.02%
2024/06/24	2	130.74	0	0.00	129.50	2	3,917	0.05%
2024/06/21	0	131.00	0	0.00	131.00	0	3,741	0.00%
2024/06/20	8	123.75	13.1	125.91	130.50	-5.1	3,639	-0.14%
2024/06/19	1	118.50	1	120.50	119.00	0	3,486	0.00%
2024/06/18	1.1	120.09	0	0.00	119.00	1.1	3,438	0.03%
2024/06/17	7	122.07	10.1	122.66	121.50	-3.1	3,427	-0.09%
2024/06/13	12.1	116.71	0	0.00	116.50	12.1	3,362	0.36%
2024/06/12	3	118.00	10	119.00	119.00	-7	3,346	-0.21%
2024/06/11	1	117.50	0	0.00	117.00	1	3,340	0.03%
2024/06/07	1	119.00	2	118.50	119.50	-1	3,350	-0.03%
2024/06/06	5	122.10	4	124.38	117.50	1	3,339	0.03%
2024/06/05	0	117.40	0	0.00	117.00	0	3,245	0.00%
2024/06/04	1	115.00	1	114.50	116.00	0	3,270	0.00%
2024/06/03	3	118.50	4	117.00	119.50	-1	3,312	-0.03%
2024/05/31	11	114.36	0	0.00	115.50	11	3,283	0.33%
2024/05/30	0	0.00	8	119.31	115.50	-8	3,255	-0.25%
2024/05/29	5	122.80	16.1	122.08	123.50	-11.1	3,229	-0.34%
2024/05/28	8.1	118.98	4	120.49	116.50	4.1	3,129	0.13%
2024/05/27	1	110.46	1.1	103.87	110.50	0	2,909	0.00%
2024/05/24	1	100.00	15	99.73	100.50	-14	2,882	-0.49%
2024/05/23	5	97.18	3	96.13	95.40	2	2,918	0.07%
2024/05/22	3	99.07	8	98.37	98.90	-5	3,013	-0.17%
2024/05/21	2.4	93.04	1	94.20	93.00	1.4	2,961	0.05%
2024/05/20	1	92.70	3	94.90	92.70	-2	2,991	-0.07%
2024/05/17	2	93.80	0	0.00	94.90	2	3,030	0.07%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/14	0	0.00	1	94.00	93.80	-1	3,216	-0.03%
2024/05/13	1.4	92.49	0	0.00	92.00	1.4	3,247	0.04%
2024/05/10	11.1	93.21	0	0.00	93.50	11.1	3,270	0.34%
2024/05/09	1.9	94.36	0	0.00	92.90	1.9	3,294	0.06%
2024/05/08	2.1	95.64	1	96.80	96.40	1.1	3,343	0.03%
2024/05/07	0	0.00	12	94.97	95.00	-12	3,360	-0.36%
2024/05/06	12	92.69	2	95.15	92.50	10	3,354	0.30%
2024/05/03	6	91.93	0	0.00	91.50	6	3,407	0.18%
2024/05/02	0	0.00	6	94.08	94.10	-6	3,466	-0.17%
2024/04/30	0	0.00	2	93.20	92.70	-2	3,713	-0.05%
2024/04/29	2	92.30	0	0.00	92.40	2	3,790	0.05%
2024/04/26	1	93.60	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	0.00	1	96.50	94.50	-1	4,034	-0.02%
2024/04/24	3	96.87	14	95.74	97.70	-11	4,137	-0.27%
2024/04/23	4	92.08	3	94.30	91.10	1	4,134	0.02%
2024/04/22	21	91.73	0	0.00	90.20	21	4,222	0.50%
2024/04/19	4	94.35	0	0.00	94.60	4	4,352	0.09%
2024/04/17	3	99.90	15	98.21	99.20	-12	4,268	-0.28%
2024/04/16	3	93.93	0	0.00	94.60	3	4,217	0.07%
2024/04/15	0	97.60	37	99.13	96.60	-37	4,193	-0.88%
2024/04/12	0	0.00	43	100.32	100.50	-43	4,184	-1.03%
2024/04/11	2	98.40	6	99.42	99.50	-4	4,166	-0.10%
2024/04/10	2	93.30	0	0.00	95.50	2	4,100	0.05%
2024/04/09	11	95.55	1	94.30	93.80	10	4,093	0.24%
2024/04/08	9	98.64	2	98.55	98.10	7	4,046	0.17%
2024/04/03	0	103.58	3	100.83	102.50	-3	3,948	-0.08%
2024/04/02	3	98.40	0	0.00	98.10	3	3,829	0.08%
2024/03/29	0	0.00	2	95.10	93.40	-2	3,725	-0.05%
2024/03/28	32	93.89	1	93.90	91.60	31	3,701	0.84%
2024/03/26	9	92.69	0	0.00	92.20	9	3,629	0.25%
2024/03/22	12	92.23	0	0.00	91.90	12	3,585	0.33%
2024/03/21	1.1	93.94	0	0.00	93.00	1.1	3,572	0.03%
2024/03/20	7	94.33	0	0.00	93.00	7	3,564	0.20%
2024/03/15	4	91.20	0	0.00	89.50	4	3,467	0.12%
2024/03/14	7	92.57	0	0.00	91.80	7	3,432	0.20%
2024/03/13	3	95.33	0	0.00	94.80	3	3,379	0.09%
2024/03/12	7	98.09	7	99.07	99.00	0	3,331	0.00%
2024/03/11	0	0.00	3	98.00	97.80	-3	3,289	-0.09%
2024/03/08	1	97.90	0	0.00	93.70	1	3,237	0.03%
2024/03/07	5	96.60	0	0.00	100.00	5	3,160	0.16%
2024/03/06	1	98.00	1	98.60	97.80	0	3,074	0.00%
2024/03/01	4	98.00	2	98.80	97.30	2	2,938	0.07%
2024/02/29	0	0.00	6	96.78	97.60	-6	2,859	-0.21%
2024/02/27	18	98.73	12	96.36	96.10	6	2,840	0.21%
2024/02/26	4	101.73	4	102.50	103.00	0	2,720	0.00%
2024/02/23	4	97.50	5	95.80	98.90	-1	2,594	-0.04%
2024/02/22	1	94.10	0	0.00	95.10	1	2,461	0.04%
2024/02/20	1	94.20	2	94.55	95.10	-1	2,349	-0.04%
2024/02/19	1	92.70	1	93.60	93.60	0	2,296	0.00%
2024/02/16	0	0.00	6	94.48	94.90	-6	2,233	-0.27%
2024/02/15	1	91.80	1	91.80	91.30	0	2,157	0.00%
2024/02/05	0	0.00	4	89.00	89.50	-4	2,096	-0.19%
2024/02/01	1	91.10	0	0.00	89.40	1	2,020	0.05%