昇陽半導體 (8028)-元大-松山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
5,814張
產業
上市半導體類股▼0.27%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	122.33	4	121.38	124.00	-1	14,874	-0.01%
2025/04/01	7.1	116.38	5	116.80	122.00	2.1	15,369	0.01%
2025/03/31	3	118.87	1	116.50	116.00	2	15,402	0.01%
2025/03/28	4	127.87	6	126.58	127.00	-2	15,397	-0.01%
2025/03/27	47.3	133.71	13	133.88	132.50	34.3	15,666	0.22%
2025/03/26	0	0.00	4	140.88	141.00	-4	15,794	-0.03%
2025/03/25	1.1	138.27	0	0.00	134.50	1.1	15,739	0.01%
2025/03/24	0	0.00	0.2	137.28	134.50	-0.2	15,733	0.00%
2025/03/21	14.1	139.72	0	0.00	138.00	14.1	15,719	0.09%
2025/03/20	2	145.50	3	144.19	144.00	-1	15,653	-0.01%
2025/03/19	1.1	140.51	3	142.17	140.50	-2	15,543	-0.01%
2025/03/18	20.2	143.41	8	144.82	142.50	12.2	15,491	0.08%
2025/03/17	1	140.01	0	0.00	138.50	1	15,353	0.01%
2025/03/14	1	136.00	3	139.33	138.50	-2	15,380	-0.01%
2025/03/13	3	138.35	2	138.83	138.00	1	15,386	0.01%
2025/03/12	17	140.59	2	142.00	139.50	15	15,543	0.10%
2025/03/11	15.1	139.20	1	140.50	138.50	14.1	15,520	0.09%
2025/03/10	10	147.00	0	0.00	145.00	10	15,516	0.06%
2025/03/07	23.5	146.57	4	146.63	145.50	19.5	15,662	0.12%
2025/03/06	45	152.29	5	150.60	149.00	40	15,733	0.25%
2025/03/05	69	149.94	9	150.11	150.50	60	15,441	0.39%
2025/03/04	14	147.00	17.5	148.12	149.50	-3.5	15,360	-0.02%
2025/03/03	18.6	162.54	22.1	156.31	151.50	-3.6	15,055	-0.02%
2025/02/27	20	171.47	65	172.23	168.00	-45	14,651	-0.31%
2025/02/26	59.2	176.63	96	174.11	170.00	-36.8	14,618	-0.25%
2025/02/25	7	165.79	10	167.65	171.00	-3	13,801	-0.02%
2025/02/24	39	171.45	8	172.94	171.00	31	13,504	0.23%
2025/02/21	58.1	172.45	62	170.22	174.00	-4	13,337	-0.03%
2025/02/20	91	171.28	50.5	172.46	171.50	40.5	12,966	0.31%
2025/02/19	85.2	165.81	119	169.85	167.50	-33.8	12,062	-0.28%	大賣/
2025/02/18	76	146.63	16.1	151.73	159.50	59.9	10,878	0.55%
2025/02/17	69	143.03	72	144.49	145.00	-3	10,236	-0.03%
2025/02/14	36	139.38	213	138.41	140.50	-177	9,848	-1.80%	大賣/鉅額交易
2025/02/13	2	132.75	54.2	131.97	133.50	-52.2	9,034	-0.58%
2025/02/12	40	122.75	1	122.50	121.50	39	8,892	0.44%
2025/02/11	1	120.50	0	0.00	120.50	1	9,063	0.01%
2025/02/07	0	0.00	13	123.15	122.50	-13	9,554	-0.14%
2025/02/06	4	123.13	7	124.21	121.50	-3	9,750	-0.03%
2025/02/04	8	118.19	1	115.50	116.50	7	10,009	0.07%
2025/02/03	4	118.89	3	120.00	122.50	1	9,966	0.01%
2025/01/22	9	125.56	4	123.50	123.50	5	10,027	0.05%
2025/01/21	0	0.00	1	127.00	125.50	-1	9,995	-0.01%
2025/01/20	2	122.00	3	126.00	125.50	-1	10,009	-0.01%
2025/01/17	8	123.00	4	124.00	121.50	4	10,084	0.04%
2025/01/16	4	124.38	12	125.70	128.00	-8	10,027	-0.08%
2025/01/15	10	120.35	10	119.60	120.00	0	10,059	0.00%
2025/01/14	8	122.38	5	122.60	122.50	3	10,191	0.03%
2025/01/13	21	124.16	26	125.56	121.00	-5	11,367	-0.04%
2025/01/10	6	129.58	3	129.67	128.50	3	11,504	0.03%
2025/01/09	30	133.57	80	132.03	129.00	-50	11,541	-0.43%
2025/01/08	29.2	136.72	184	136.23	136.50	-154.8	11,824	-1.31%	大賣/鉅額交易
2025/01/07	20	143.95	284	142.03	140.50	-264	11,888	-2.22%	大賣/鉅額交易
2025/01/06	360	140.00	16	141.28	143.00	344	11,800	2.92%	大買/鉅額交易
2025/01/03	13	141.08	11	140.91	141.50	2	12,081	0.02%
2025/01/02	190	138.73	3	139.00	137.50	187	12,564	1.49%	大買/鉅額交易
2024/12/31	109	136.55	12.3	137.31	139.50	96.7	12,766	0.76%	大買/
2024/12/30	36	137.81	33	137.73	135.50	3	12,691	0.02%
2024/12/27	0	0.00	1	136.50	137.50	-1	12,455	-0.01%
2024/12/26	26	140.38	22	141.95	135.50	4	12,537	0.03%
2024/12/25	11	139.00	16	138.85	137.50	-5	12,649	-0.04%
2024/12/24	12	134.92	26	134.37	136.50	-14	12,565	-0.11%
2024/12/23	16	135.00	15	135.33	137.00	1	12,634	0.01%
2024/12/20	5	135.00	19.2	134.58	133.50	-14.2	12,314	-0.12%
2024/12/19	5.2	122.56	5	123.50	128.00	0.2	12,135	0.00%
2024/12/18	1	123.50	1	125.50	126.50	0	12,236	0.00%
2024/12/17	0	0.00	0	126.00	126.50	0	12,326	0.00%
2024/12/16	6	124.67	6	124.00	124.50	0	12,423	0.00%
2024/12/13	4	127.38	12	128.21	127.00	-8	12,722	-0.06%
2024/12/12	1	130.00	0	0.00	129.50	1	12,918	0.01%
2024/12/11	0	0.00	1	131.00	131.00	-1	13,053	-0.01%
2024/12/10	17	130.79	12	130.33	130.00	5	13,075	0.04%
2024/12/09	2	134.50	60	133.00	132.50	-58	13,158	-0.44%
2024/12/06	28	135.77	44	134.99	134.00	-16	13,198	-0.12%
2024/12/05	1	135.00	2	136.00	135.50	-1	13,060	-0.01%
2024/12/04	20	136.50	25	134.24	138.00	-5	13,120	-0.04%
2024/12/03	41.3	134.12	49	138.28	133.00	-7.7	13,196	-0.06%
2024/12/02	65	135.66	222.6	135.53	138.00	-157.6	13,084	-1.20%	大賣/鉅額交易
2024/11/29	40	132.41	222	131.82	132.50	-182	13,004	-1.40%	大賣/鉅額交易
2024/11/28	9	130.67	18	132.44	134.50	-9	13,180	-0.07%
2024/11/27	38.5	135.46	1	132.50	132.50	37.5	13,371	0.28%
2024/11/26	2	138.75	0	0.00	138.50	2	13,722	0.01%
2024/11/25	7	141.56	14	142.21	142.50	-7	14,363	-0.05%
2024/11/22	6	135.25	1	135.50	132.00	5	15,076	0.03%
2024/11/21	3	131.33	56	131.57	131.00	-53	15,754	-0.34%
2024/11/20	2	133.25	112	132.47	132.50	-110	16,183	-0.68%	大賣/鉅額交易
2024/11/19	19	130.92	11	131.95	133.50	8	16,580	0.05%
2024/11/18	10	127.90	148	123.72	123.50	-138	17,529	-0.79%	大賣/鉅額交易
2024/11/15	2	134.25	1	135.50	135.00	1	18,389	0.01%
2024/11/14	4	135.25	1.1	137.77	135.50	2.9	18,722	0.02%
2024/11/13	2.1	138.71	1.1	140.91	137.50	1	19,079	0.01%
2024/11/12	53	140.04	3	140.00	137.50	50	19,366	0.26%
2024/11/11	163	143.75	3.5	144.03	146.00	159.5	19,618	0.81%	大買/鉅額交易
2024/11/08	295	142.44	22.2	142.12	142.50	272.8	19,644	1.39%	大買/鉅額交易
2024/11/07	240.4	140.46	6	141.50	142.50	234.4	19,808	1.18%	大買/鉅額交易
2024/11/06	36	136.21	14.2	138.35	139.50	21.8	20,074	0.11%
2024/11/05	7	136.28	22	135.55	135.50	-15	19,932	-0.08%
2024/11/04	12	131.79	6	131.08	133.00	6	20,133	0.03%
2024/11/01	10	130.50	17	130.38	130.50	-7	20,208	-0.03%
2024/10/30	6	122.17	0	0.00	122.00	6	20,204	0.03%
2024/10/29	7.2	122.68	0	0.00	122.50	7.2	20,532	0.04%
2024/10/28	4	126.25	77	128.14	126.00	-73	20,969	-0.35%
2024/10/25	0	0.00	1	129.00	128.50	-1	21,560	0.00%
2024/10/24	14	131.25	8	129.25	128.50	6	22,285	0.03%
2024/10/23	10	133.70	4	133.13	133.00	6	22,801	0.03%
2024/10/22	0.2	134.50	22	134.59	135.50	-21.8	23,023	-0.09%
2024/10/21	11	136.50	21	135.52	135.00	-10	23,185	-0.04%
2024/10/18	127	142.19	92.3	143.47	134.50	34.8	23,545	0.15%	大買/
2024/10/17	9.1	136.85	40.1	134.59	140.00	-31.1	22,467	-0.14%
2024/10/16	34	135.53	34	134.65	137.00	0	22,349	0.00%
2024/10/15	69	140.60	88.3	137.76	136.00	-19.3	22,436	-0.09%
2024/10/14	89.1	137.18	24.1	137.48	138.50	65.1	22,213	0.29%
2024/10/11	44.2	133.64	10	135.50	133.50	34.2	22,219	0.15%
2024/10/09	20.2	137.65	57.1	136.19	133.50	-36.9	22,727	-0.16%
2024/10/08	24.1	136.50	33.2	137.50	140.00	-9.1	22,536	-0.04%
2024/10/07	50.1	126.51	349.3	130.28	132.50	-299.2	22,299	-1.34%	大賣/鉅額交易
2024/10/04	3	122.50	60	124.50	122.50	-57	22,632	-0.25%
2024/10/01	1.1	125.09	19	125.11	125.00	-17.9	23,454	-0.08%
2024/09/30	4.4	125.99	52	126.63	125.50	-47.7	23,619	-0.20%
2024/09/27	193	132.13	53.2	134.65	130.50	139.8	23,719	0.59%	大買/鉅額交易
2024/09/26	7.2	128.79	151	128.44	128.00	-143.8	23,361	-0.62%	大賣/鉅額交易
2024/09/25	52	129.76	15.5	130.70	130.50	36.6	23,752	0.15%
2024/09/24	0.3	124.83	0	0.00	124.50	0.3	24,270	0.00%
2024/09/23	7	128.00	4	126.75	126.00	3	24,476	0.01%
2024/09/20	1.1	129.41	2.3	129.57	128.50	-1.2	24,822	0.00%
2024/09/19	2.1	127.33	3.1	127.69	129.50	-1	24,872	0.00%
2024/09/18	1.4	125.54	23	125.98	124.00	-21.7	25,091	-0.09%
2024/09/16	18.2	129.82	11	128.95	128.00	7.2	25,222	0.03%
2024/09/13	9	119.83	20	122.25	125.50	-11	25,164	-0.04%
2024/09/12	8	118.44	9	118.89	119.00	-1	25,407	0.00%
2024/09/11	0	0.00	83	113.86	114.00	-83	25,954	-0.32%
2024/09/10	10.1	114.11	165	117.09	114.00	-154.9	26,576	-0.58%	大賣/鉅額交易
2024/09/09	20	119.03	121	118.50	118.50	-101	27,273	-0.37%	大賣/鉅額交易
2024/09/06	9	119.44	3	119.67	118.50	6	28,174	0.02%
2024/09/05	4	121.38	52	120.00	120.50	-48	28,647	-0.17%
2024/09/04	21	123.81	31	121.24	122.50	-10	28,595	-0.04%
2024/09/03	7	129.21	4	129.00	128.00	3	28,500	0.01%
2024/09/02	51	132.01	13	128.65	128.00	38	28,426	0.13%
2024/08/30	152.5	133.36	56	131.58	131.00	96.5	28,361	0.34%	大買/
2024/08/29	158	134.79	51	134.04	134.50	107	28,182	0.38%	大買/鉅額交易
2024/08/28	46	136.35	17	136.21	133.50	29	28,099	0.10%
2024/08/27	307.4	138.21	242	136.56	135.50	65.4	27,764	0.24%	大買/大賣/
2024/08/26	577.2	139.39	118.3	137.72	133.50	458.9	27,194	1.69%	大買/大賣/鉅額交易
2024/08/23	31	134.31	40.3	134.24	138.50	-9.3	26,295	-0.04%
2024/08/22	30.1	128.93	66	128.34	127.50	-35.9	25,776	-0.14%
2024/08/21	85.1	128.19	57	128.82	132.00	28.1	25,928	0.11%
2024/08/20	45	130.32	34	131.01	127.50	11	26,015	0.04%
2024/08/19	41.1	131.82	24	131.25	128.50	17.1	25,054	0.07%
2024/08/16	4	129.50	20.1	130.40	133.50	-16.1	24,327	-0.07%
2024/08/15	31.1	120.74	24.3	120.81	121.50	6.8	24,193	0.03%
2024/08/14	13.1	120.03	17	120.44	118.50	-3.9	23,991	-0.02%
2024/08/13	20	114.73	28	116.02	117.00	-8	24,020	-0.03%
2024/08/12	28	113.96	26	112.56	113.50	2	23,577	0.01%
2024/08/09	12	114.38	11	113.14	113.00	1	23,400	0.00%
2024/08/08	5	106.50	12	107.21	107.00	-7	23,020	-0.03%
2024/08/07	1	103.00	17	105.38	106.50	-16	22,515	-0.07%
2024/08/06	15	94.95	51.6	97.98	96.90	-36.6	22,332	-0.16%
2024/08/05	32	101.37	34	101.71	99.90	-2	21,900	-0.01%
2024/08/02	23.1	114.00	36	113.08	111.00	-12.9	21,656	-0.06%
2024/08/01	40	120.76	167	117.86	117.00	-127	21,431	-0.59%	大賣/鉅額交易
2024/07/31	44	122.35	61	120.48	119.00	-17	21,034	-0.08%
2024/07/30	137	119.55	82	119.82	124.50	55	20,493	0.27%	大買/
2024/07/29	38	121.92	37	121.35	115.00	1	19,850	0.01%
2024/07/26	13.1	117.26	15	116.93	118.50	-1.9	19,131	-0.01%
2024/07/23	12.2	113.97	69.3	111.44	114.50	-57.2	18,606	-0.31%
2024/07/22	28	109.66	56	107.51	107.50	-28	18,327	-0.15%
2024/07/19	7	115.57	8	115.81	114.50	-1	18,031	-0.01%
2024/07/18	4	107.50	44	108.34	109.00	-40	17,476	-0.23%
2024/07/17	7	111.93	11	113.55	111.50	-4	17,322	-0.02%
2024/07/16	10.4	115.23	6	114.00	114.50	4.4	17,130	0.03%
2024/07/15	10.6	118.41	147	116.72	117.00	-136.4	16,963	-0.80%	大賣/鉅額交易
2024/07/12	7	119.71	1.1	121.77	120.00	5.9	16,816	0.04%
2024/07/11	38.6	125.48	35.3	125.71	125.00	3.3	16,627	0.02%
2024/07/10	7	114.43	12	120.00	123.00	-5	15,948	-0.03%
2024/07/09	150.2	117.02	32	112.52	112.00	118.2	15,552	0.76%	大買/鉅額交易
2024/07/08	310.3	120.75	31	116.90	116.50	279.3	15,152	1.84%	大買/鉅額交易
2024/07/05	27	116.89	83	117.04	121.50	-56	14,547	-0.38%
2024/07/04	5	109.20	8	110.50	110.50	-3	13,688	-0.02%
2024/07/03	7	98.94	124	96.47	100.50	-117	13,475	-0.87%	大賣/鉅額交易
2024/07/02	6	88.12	36	88.92	91.60	-30	13,206	-0.23%
2024/07/01	35	89.84	15	91.16	88.70	20	12,901	0.16%
2024/06/28	57	88.78	56	89.07	88.50	1	12,463	0.01%
2024/06/27	17	86.40	14	86.81	87.30	3	11,729	0.03%
2024/06/26	20	84.95	13	85.37	87.70	7	11,467	0.06%
2024/06/25	1	82.10	1	82.50	83.60	0	11,050	0.00%
2024/06/24	9	82.38	89	82.79	82.60	-80	10,838	-0.74%
2024/06/21	6	86.30	5	86.88	85.30	1	10,512	0.01%
2024/06/20	307	84.89	4	86.00	86.80	303	10,281	2.95%	大買/鉅額交易
2024/06/19	9.3	84.09	15	83.79	83.40	-5.7	9,976	-0.06%
2024/06/18	61	86.51	35	86.37	84.90	26	9,489	0.27%
2024/06/17	34	81.85	23	82.43	83.00	11	8,790	0.13%
2024/06/14	45	77.78	45.2	77.45	77.50	-0.2	8,104	0.00%
2024/06/13	31.1	73.75	28.1	73.86	77.50	3	7,244	0.04%
2024/06/12	14	69.81	53.2	69.79	70.50	-39.2	6,220	-0.63%
2024/06/11	41	63.82	6	63.95	64.10	35	5,638	0.62%
2024/06/07	2	64.20	0	0.00	64.20	2	5,552	0.04%
2024/06/06	1	63.40	0	0.00	64.00	1	5,449	0.02%
2024/06/05	4	64.33	0	0.00	63.20	4	5,393	0.07%
2024/06/04	7.1	65.79	2	66.05	65.20	5.1	5,358	0.09%
2024/06/03	9	65.30	117.1	66.35	66.90	-108.1	5,298	-2.04%	大賣/鉅額交易
2024/05/31	5.2	62.87	0	0.00	62.60	5.2	5,089	0.10%
2024/05/30	15.1	65.69	14	64.90	64.20	1.1	4,968	0.02%
2024/05/29	107	67.95	5	67.42	66.80	102	4,792	2.13%	大買/鉅額交易
2024/05/28	14.1	68.20	11.2	67.63	67.60	2.9	4,692	0.06%
2024/05/27	25	67.68	14.1	68.69	69.10	10.9	4,452	0.24%
2024/05/24	15.2	65.10	17.2	65.32	67.00	-2	3,872	-0.05%
2024/05/23	7	61.94	10	61.73	61.10	-3	3,425	-0.09%
2024/05/22	1.8	61.56	10.1	62.63	61.80	-8.3	3,281	-0.25%
2024/05/21	10	59.43	8.2	59.92	59.10	1.8	2,995	0.06%
2024/05/20	25	57.68	17	58.28	58.40	8	2,735	0.29%
2024/05/17	6	56.83	31.6	58.24	58.80	-25.6	2,507	-1.02%
2024/05/16	8	54.45	6	53.67	53.50	2	2,079	0.10%
2024/05/14	2	53.00	0	0.00	52.90	2	2,057	0.10%
2024/05/13	2	52.30	0	0.00	52.20	2	2,057	0.10%
2024/05/10	0	52.40	0	0.00	52.40	0	2,055	0.00%
2024/05/06	2	54.20	0	0.00	53.80	2	2,010	0.10%
2024/05/02	0	0.00	1.3	54.94	54.70	-1.3	1,979	-0.06%
2024/04/30	7	55.30	7	55.40	55.30	0	1,960	0.00%
2024/04/29	0	0.00	4	55.05	56.10	-4	1,904	-0.21%
2024/04/26	1	53.70	0	0.00	54.00	1	1,781	0.06%
2024/04/24	0	0.00	3	52.30	52.50	-3	1,736	-0.17%
2024/04/22	0	0.00	1	52.10	51.20	-1	1,731	-0.06%
2024/04/18	1	53.30	3	53.33	53.60	-2	1,668	-0.12%
2024/04/17	2	54.50	1.4	53.89	54.70	0.6	1,607	0.04%
2024/04/12	0	0.00	26	53.13	53.20	-26	1,494	-1.74%
2024/04/11	50	53.03	25	52.91	52.90	25	1,468	1.70%
2024/04/10	0.7	53.30	1	53.90	53.20	-0.3	1,453	-0.02%
2024/04/08	1	52.20	0	0.00	52.50	1	1,390	0.07%