台虹 (8039)-元大-松山券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
44.60
漲跌
▲0.90
漲幅
+2.06%
成交量
1,773張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	43.70	0	0.00	44.60	1	3,142	0.03%
2025/03/27	1	47.70	6	47.62	47.65	-5	3,127	-0.16%
2025/03/25	10	48.85	0	0.00	48.20	10	3,128	0.32%
2025/03/21	3	49.00	3	49.15	49.15	0	3,119	0.00%
2025/03/20	6	48.75	7	49.06	49.10	-1	3,115	-0.03%
2025/03/19	1	48.05	1	48.60	48.60	0	3,100	0.00%
2025/03/18	1	48.65	0	0.00	48.10	1	3,094	0.03%
2025/03/13	5	48.60	0	0.00	47.90	5	3,103	0.16%
2025/03/12	0	0.00	0.1	48.50	48.70	-0.1	3,093	0.00%
2025/03/11	5	47.60	14	47.50	47.70	-9	3,076	-0.29%
2025/03/07	0	0.00	1	47.00	47.00	-1	3,046	-0.03%
2025/03/06	4	48.08	0	0.00	47.50	4	3,036	0.13%
2025/03/05	2	48.30	2	48.60	48.40	0	3,004	0.00%
2025/03/04	2	48.50	0	0.00	48.45	2	3,000	0.07%
2025/02/27	14	49.76	0	0.00	49.05	14	2,971	0.47%
2025/02/26	1	49.95	6	50.38	50.30	-5	2,903	-0.17%
2025/02/25	1	49.35	4	50.55	50.10	-3	2,877	-0.10%
2025/02/24	0	0.00	1	49.30	49.30	-1	2,810	-0.04%
2025/02/21	4	48.49	5	48.64	48.60	-1	2,806	-0.04%
2025/02/20	2	49.28	0	0.00	48.90	2	2,795	0.07%
2025/02/19	0	0.00	2	49.43	49.35	-2	2,799	-0.07%
2025/02/18	2	48.88	2	49.10	48.75	0	2,784	0.00%
2025/02/17	6	48.63	2	48.75	48.85	4	2,777	0.14%
2025/02/14	6.1	48.50	6	48.56	48.35	0.1	2,768	0.00%
2025/02/13	17	50.42	8	50.48	49.50	9	2,743	0.33%
2025/02/12	17	49.10	76	49.00	48.95	-59	2,609	-2.26%
2025/02/11	14	48.38	4	48.99	47.80	10	2,540	0.39%
2025/02/10	2	48.70	5	49.17	49.25	-3	2,516	-0.12%
2025/02/07	8	49.01	2	48.98	49.00	6	2,471	0.24%
2025/02/06	7	47.97	14	47.25	48.45	-7	2,347	-0.30%
2025/02/05	0	0.00	2	45.95	45.85	-2	2,209	-0.09%
2025/02/04	8	45.45	0	0.00	45.40	8	2,228	0.36%
2025/02/03	1	45.20	0	0.00	45.20	1	2,205	0.05%
2025/01/22	2	44.45	6	44.97	45.20	-4	2,214	-0.18%
2025/01/20	11	44.55	9	44.88	45.50	2	2,202	0.09%
2025/01/16	2	43.75	0	0.00	43.50	2	2,196	0.09%
2025/01/15	11	43.53	1	43.80	43.40	10	2,273	0.44%
2025/01/14	0	0.00	2	43.05	43.25	-2	2,328	-0.09%
2025/01/13	6.1	44.09	5	44.55	42.95	1.1	2,316	0.05%
2025/01/10	56.1	48.43	22	47.53	46.95	34.1	2,220	1.53%
2025/01/09	9	47.87	12	47.25	47.80	-3	1,823	-0.16%
2025/01/08	1	44.20	0	0.00	44.45	1	1,622	0.06%
2025/01/07	7	44.71	0	0.00	44.45	7	1,663	0.42%
2025/01/06	0	0.00	0.3	44.75	45.10	-0.3	1,703	-0.02%
2024/12/27	0	45.55	1	45.45	45.40	-1	2,449	-0.04%
2024/12/26	3.1	46.02	1	46.45	45.80	2.1	2,494	0.08%
2024/12/25	1	46.60	0	0.00	46.70	1	2,612	0.04%
2024/12/24	4	47.10	0	0.00	46.30	4	2,709	0.15%
2024/12/23	0	0.00	1	46.25	47.10	-1	2,775	-0.04%
2024/12/20	1	45.50	0	0.00	45.20	1	2,810	0.04%
2024/12/18	0	0.00	1	45.80	45.90	-1	2,956	-0.03%
2024/12/17	5	45.90	0	0.00	45.85	5	3,062	0.16%
2024/12/09	0	0.00	1	48.00	47.20	-1	4,020	-0.02%
2024/12/02	3	48.90	0	0.00	48.60	3	4,333	0.07%
2024/11/26	1	50.30	0	0.00	49.80	1	5,561	0.02%
2024/11/15	5	48.35	5	49.50	49.00	0	8,156	0.00%
2024/11/11	1	50.00	0	0.00	49.95	1	8,146	0.01%
2024/11/08	2	51.60	0	0.00	50.30	2	8,133	0.02%
2024/11/07	1	50.90	0	0.00	52.30	1	8,099	0.01%
2024/11/06	1.1	51.16	2	51.05	50.60	-0.9	8,078	-0.01%
2024/11/05	6	51.83	1	51.70	51.50	5	8,073	0.06%
2024/11/01	0	0.00	1	52.10	52.20	-1	8,138	-0.01%
2024/10/30	0.1	53.80	0	0.00	53.20	0.1	8,156	0.00%
2024/10/29	0	0.00	1	54.00	54.30	-1	8,176	-0.01%
2024/10/28	2	55.50	2	54.60	54.90	0	8,182	0.00%
2024/10/25	0	0.00	2	55.60	55.90	-2	8,164	-0.02%
2024/10/24	1	55.90	0	0.00	56.10	1	8,181	0.01%
2024/10/23	3	57.43	1	57.30	57.40	2	8,166	0.02%
2024/10/22	8	57.88	5	57.26	57.00	3	8,172	0.04%
2024/10/21	1.2	55.99	14	57.11	57.90	-12.8	8,113	-0.16%
2024/10/18	3	55.47	0	0.00	54.60	3	8,044	0.04%
2024/10/16	5	54.80	5	55.30	55.10	0	8,058	0.00%
2024/10/15	3	54.80	4	55.35	54.30	-1	8,049	-0.01%
2024/10/14	1	54.00	0	0.00	55.20	1	8,045	0.01%
2024/10/11	2	54.90	29	54.86	55.00	-27	8,024	-0.34%
2024/10/09	5	56.66	0	0.00	55.30	5	8,011	0.06%
2024/10/08	5	56.12	2	56.30	56.60	3	7,974	0.04%
2024/10/07	0	0.00	4	60.30	59.80	-4	7,894	-0.05%
2024/10/04	5	62.46	1	63.60	61.20	4	7,849	0.05%
2024/10/01	0	0.00	6	60.90	61.00	-6	7,691	-0.08%
2024/09/27	5	62.56	3	62.10	61.30	2	7,626	0.03%
2024/09/26	1.5	60.80	2	60.85	59.90	-0.5	7,495	-0.01%
2024/09/25	2	61.45	3	61.80	61.40	-1	7,397	-0.01%
2024/09/24	4	61.15	0	0.00	61.10	4	7,335	0.05%
2024/09/23	1	61.70	0	0.00	61.20	1	7,301	0.01%
2024/09/20	1	62.70	2	63.05	62.40	-1	7,277	-0.01%
2024/09/19	0	0.00	1	64.20	64.20	-1	7,245	-0.01%
2024/09/18	1	66.10	2	63.00	62.20	-1	7,173	-0.01%
2024/09/16	3	65.83	0	0.00	65.20	3	7,120	0.04%
2024/09/13	40	68.30	36	68.01	68.00	4	7,033	0.06%
2024/09/12	9	67.87	5	68.90	68.90	4	6,719	0.06%
2024/09/11	0	0.00	3	63.10	64.00	-3	6,677	-0.04%
2024/09/10	3	61.50	0	0.00	63.00	3	6,842	0.04%
2024/09/09	3	62.40	3	63.10	65.60	0	6,853	0.00%
2024/09/06	1	64.90	4	64.68	64.60	-3	7,062	-0.04%
2024/09/05	32	69.49	2	68.15	66.50	30	7,056	0.43%
2024/09/04	0.3	67.50	1.1	67.00	67.00	-0.8	6,993	-0.01%
2024/09/03	3	69.47	0	0.00	69.20	3	6,974	0.04%
2024/09/02	0	0.00	158	69.82	69.20	-158	7,021	-2.25%	大賣/鉅額交易
2024/08/30	0	0.00	1	68.70	68.60	-1	6,972	-0.01%
2024/08/29	4	69.53	4	69.85	70.10	0	6,895	0.00%
2024/08/28	29	71.21	13	70.52	70.10	16	6,491	0.25%
2024/08/27	53.2	69.84	104.9	69.87	72.70	-51.7	5,776	-0.89%	大賣/
2024/08/26	221	67.91	36.1	67.89	66.10	184.9	4,644	3.98%	大買/鉅額交易
2024/08/23	36	59.37	43	59.28	62.20	-7	3,851	-0.18%
2024/08/22	4	54.70	3	53.43	56.60	1	3,321	0.03%
2024/08/19	0	0.00	1	51.00	51.10	-1	3,180	-0.03%
2024/08/16	5	51.56	2	51.90	51.50	3	3,208	0.09%
2024/08/15	1	49.55	1	50.60	50.50	0	3,182	0.00%
2024/08/14	1.1	49.98	0	0.00	49.55	1.1	3,172	0.03%
2024/08/13	0	0.00	4	49.48	49.40	-4	3,161	-0.13%
2024/08/12	3	49.77	0	0.00	49.80	3	3,175	0.09%
2024/08/09	1	49.70	0	0.00	49.10	1	3,173	0.03%
2024/08/06	1	47.80	0	0.00	47.20	1	3,180	0.03%
2024/08/05	0	0.00	2	48.68	48.30	-2	3,160	-0.06%
2024/08/02	2.2	52.84	3	52.67	51.60	-0.8	3,166	-0.03%
2024/08/01	4	56.05	0	0.00	55.20	4	3,175	0.13%
2024/07/29	1	56.20	1	55.50	55.00	0	3,131	0.00%
2024/07/22	0	0.00	3	58.83	58.60	-3	3,192	-0.09%
2024/07/19	2	61.60	1	60.30	60.30	1	3,242	0.03%
2024/07/18	1	62.50	2	62.35	62.40	-1	3,208	-0.03%
2024/07/17	5	62.82	1	62.90	62.40	4	3,171	0.13%
2024/07/16	1	62.00	3	62.30	62.40	-2	3,146	-0.06%
2024/07/15	0	0.00	5	61.76	62.30	-5	3,114	-0.16%
2024/07/12	1	60.80	0	0.00	61.10	1	3,090	0.03%
2024/07/11	2	61.25	1	61.50	61.50	1	3,087	0.03%
2024/07/10	4	61.23	2	61.05	60.60	2	3,059	0.07%
2024/07/09	2	61.30	0	0.00	61.30	2	3,024	0.07%
2024/07/08	31	64.27	8	63.60	63.10	23	2,949	0.78%
2024/07/05	1	62.50	27	62.35	62.50	-26	2,839	-0.92%
2024/07/04	9	59.16	6	59.30	59.10	3	2,695	0.11%
2024/07/03	2	58.30	2	59.15	58.80	0	2,679	0.00%
2024/07/02	1	58.10	2	58.50	58.00	-1	2,658	-0.04%
2024/07/01	2	58.35	0	0.00	58.50	2	2,639	0.08%
2024/06/28	2	58.30	16	58.19	58.20	-14	2,628	-0.53%
2024/06/26	0	0.00	2	58.95	58.50	-2	2,591	-0.08%
2024/06/25	21	57.73	2	57.50	57.70	19	2,543	0.75%
2024/06/24	3	58.63	22	58.37	58.50	-19	2,501	-0.76%
2024/06/21	5	59.54	5	59.20	58.30	0	2,453	0.00%
2024/06/20	4	58.98	1	59.10	58.80	3	2,288	0.13%
2024/06/19	26	58.51	3	58.30	58.30	23	2,193	1.05%
2024/06/18	14	58.61	1	58.60	57.70	13	2,096	0.62%
2024/06/17	23	58.93	24.3	59.15	58.60	-1.3	2,026	-0.07%
2024/06/14	2	58.45	0	0.00	57.60	2	1,828	0.11%
2024/06/13	12.3	58.18	11	58.59	58.90	1.3	1,751	0.07%
2024/06/12	2	56.45	5	56.02	56.70	-3	1,502	-0.20%
2024/06/07	6	54.87	3	54.87	54.00	3	1,392	0.22%
2024/06/06	3	53.67	1	54.00	53.80	2	1,332	0.15%
2024/05/27	0	0.00	1	54.40	54.40	-1	1,181	-0.09%
2024/05/23	1	52.60	2	52.70	52.70	-1	1,157	-0.09%
2024/05/22	3	53.50	1	53.40	53.90	2	1,149	0.17%
2024/05/17	1	51.40	0.1	51.90	51.60	0.9	1,155	0.08%
2024/05/16	0.1	52.40	0	0.00	52.10	0.1	1,166	0.01%
2024/05/15	0	0.00	3	52.00	51.40	-3	1,156	-0.26%
2024/05/09	0	0.00	2	52.30	52.30	-2	1,111	-0.18%
2024/05/08	2	54.20	0	0.00	53.30	2	1,092	0.18%
2024/05/07	0	0.00	3.1	52.66	53.20	-3.1	1,034	-0.30%
2024/04/30	0	0.00	6	51.60	51.50	-6	949	-0.63%
2024/04/29	9	52.16	1	52.20	52.50	8	932	0.86%
2024/04/26	1	50.40	10	50.43	49.65	-9	857	-1.05%
2024/04/25	11	50.04	1	50.10	50.50	10	828	1.21%
2024/04/23	0	0.00	1	47.75	47.30	-1	751	-0.13%
2024/04/17	0	0.00	1	48.70	48.75	-1	787	-0.13%
2024/04/16	0	0.00	1	46.85	47.05	-1	779	-0.13%
2024/04/09	3	48.07	6	48.39	48.00	-3	867	-0.35%