伍豐 (8076)-元大-松山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.20
漲跌
▲0.30
漲幅
+1.08%
成交量
391張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	27.80	3	28.22	27.80	-2	648	-0.31%
2024/04/12	0	29.00	0	0.00	29.40	0	654	0.00%
2024/04/09	0	0.00	0	28.25	28.40	0	648	-0.01%
2024/04/03	0	0.00	2	28.25	28.25	-2	660	-0.30%
2024/04/02	0.5	28.70	0	0.00	28.55	0.5	659	0.08%
2024/04/01	0.5	28.75	0	0.00	28.80	0.5	661	0.08%
2024/03/28	1	28.55	0	0.00	28.60	1	698	0.14%
2024/03/25	0	0.00	2	29.05	29.05	-2	705	-0.28%
2024/03/19	0	0.00	1	28.75	28.70	-1	729	-0.14%
2024/03/18	0	0.00	4	28.55	28.55	-4	732	-0.55%
2024/03/15	0	0.00	1	29.15	29.05	-1	729	-0.14%
2024/03/14	3	29.85	1	29.90	29.90	2	727	0.27%
2024/03/12	0	0.00	5	30.46	30.40	-5	732	-0.68%
2024/03/08	0	29.30	2	29.35	29.40	-2	731	-0.27%
2024/03/07	0	0.00	1	31.50	30.30	-1	720	-0.14%
2024/03/06	0.8	30.60	0	0.00	30.90	0.8	687	0.11%
2024/03/05	5	30.82	1	30.85	30.65	4	665	0.60%
2024/03/04	0.2	30.45	0	0.00	30.45	0.2	650	0.02%
2024/03/01	0.2	30.20	0	0.00	30.35	0.2	648	0.02%
2024/02/27	0.2	30.60	0	0.00	30.00	0.2	656	0.03%
2024/02/22	0	0.00	7	30.74	30.50	-7	660	-1.06%
2024/02/21	0	30.10	0	0.00	30.40	0	648	0.00%
2024/02/20	3	30.10	0	0.00	30.15	3	649	0.46%
2024/02/02	2	29.50	0	0.00	29.50	2	734	0.27%
2024/02/01	0.2	29.80	0	0.00	29.70	0.2	741	0.03%
2024/01/29	0	0.00	1	30.15	30.10	-1	767	-0.13%
2024/01/24	0	0.00	1	29.95	30.05	-1	789	-0.13%
2024/01/23	0	0.00	8.8	29.85	30.00	-8.8	802	-1.09%
2024/01/22	0	0.00	0.1	29.95	29.95	-0.1	811	-0.01%
2024/01/19	0	0.00	5.2	29.83	29.80	-5.2	809	-0.64%
2024/01/18	5	29.45	0	0.00	29.45	5	810	0.62%
2024/01/17	0	0.00	1	29.85	29.85	-1	812	-0.12%
2024/01/12	1	30.30	0	0.00	30.15	1	825	0.12%
2024/01/11	5	30.40	0	0.00	30.40	5	820	0.61%
2024/01/10	0.1	30.45	0	0.00	30.35	0.1	827	0.01%
2024/01/08	0.1	31.15	0	0.00	31.05	0.1	865	0.01%
2023/12/29	0	0.00	6	31.54	31.45	-6	969	-0.62%
2023/12/22	1	31.00	0	0.00	30.85	1	929	0.11%
2023/12/15	0.1	31.00	0	0.00	30.85	0.1	904	0.01%
2023/12/14	2	30.55	0.1	30.61	30.45	1.9	905	0.21%
2023/12/11	0.1	30.55	16	30.50	30.40	-16	920	-1.73%
2023/12/06	0	0.00	1	31.35	31.35	-1	1,012	-0.10%
2023/12/04	0.1	31.60	0	0.00	31.55	0.1	1,015	0.01%
2023/12/01	1	31.20	0	0.00	31.20	1	1,026	0.10%
2023/11/30	0	0.00	1	31.15	31.15	-1	1,024	-0.10%
2023/11/28	0.2	30.90	0	0.00	31.10	0.2	1,026	0.01%
2023/11/27	0	0.00	0.1	31.00	30.75	-0.1	1,027	-0.01%
2023/11/22	0.1	31.25	1	31.40	31.30	-1	1,041	-0.09%
2023/11/21	0	0.00	3	31.05	31.30	-3	1,045	-0.29%
2023/11/17	0	0.00	1	31.15	30.85	-1	1,053	-0.09%
2023/11/16	1	30.50	0	0.00	31.10	1	1,067	0.09%
2023/11/13	2	30.60	0	0.00	30.55	2	1,064	0.19%
2023/11/10	2	32.30	0	0.00	32.30	2	1,019	0.20%
2023/11/09	1	32.80	0	0.00	32.55	1	1,024	0.10%
2023/11/07	0	0.00	0	33.00	33.05	0	1,065	0.00%
2023/10/31	0	0.00	0	32.90	32.20	0	1,113	0.00%
2023/10/30	0	0.00	5	32.60	32.75	-5	1,130	-0.44%
2023/10/27	2	31.98	0	0.00	31.85	2	1,141	0.18%
2023/10/16	0	0.00	0.1	33.15	32.85	-0.1	1,321	-0.01%
2023/10/13	0	0.00	0	33.70	33.95	0	1,392	0.00%
2023/10/12	0	0.00	0.1	32.95	33.15	-0.1	1,381	-0.01%
2023/10/11	0	0.00	1.6	32.77	32.50	-1.6	1,384	-0.12%
2023/10/06	0.3	32.25	0.2	32.25	32.25	0.1	1,401	0.01%
2023/10/04	0	31.10	0	0.00	31.05	0	1,461	0.00%
2023/10/03	0	0.00	3	31.50	31.50	-3	1,513	-0.20%
2023/10/02	0	0.00	1	31.50	31.50	-1	1,639	-0.06%
2023/09/27	0	0.00	0	31.10	30.80	0	1,784	0.00%
2023/09/21	1	31.00	0	0.00	30.90	1	1,991	0.05%
2023/09/14	1	32.70	0	0.00	32.70	1	2,669	0.04%
2023/09/12	0	0.00	3	33.35	32.80	-3	2,886	-0.10%
2023/09/07	0.1	31.40	0	0.00	31.00	0.1	3,907	0.00%
2023/09/01	2	31.40	0	0.00	31.20	2	4,376	0.05%
2023/08/30	1	31.50	0	0.00	31.45	1	4,468	0.02%
2023/08/25	0	0.00	1	32.50	32.55	-1	4,612	-0.02%
2023/08/21	0	0.00	4	32.19	32.65	-4	4,873	-0.08%
2023/08/17	0	0.00	1	32.85	32.75	-1	5,326	-0.02%
2023/08/16	1	32.05	0	0.00	32.00	1	5,377	0.02%
2023/08/15	1	32.25	0	0.00	32.25	1	5,558	0.02%
2023/08/14	10	32.11	1	31.60	32.00	9	5,855	0.15%
2023/08/10	3	33.22	1	33.00	33.00	2	6,531	0.03%
2023/08/09	5	33.84	2	33.70	33.65	3	6,880	0.04%
2023/08/08	5	34.60	0	0.00	34.45	5	7,035	0.07%
2023/08/04	0	34.05	6	34.40	34.45	-6	7,045	-0.09%
2023/07/28	2	35.65	0	0.00	35.25	2	6,995	0.03%
2023/07/24	0	0.00	2	34.30	34.90	-2	6,944	-0.03%
2023/07/21	6	35.60	4	35.20	35.10	2	6,905	0.03%
2023/07/19	13	35.67	5	35.00	35.10	8	6,859	0.12%
2023/07/18	26	36.22	0	0.00	35.60	26	6,827	0.38%
2023/07/17	1	37.50	0	0.00	37.50	1	6,729	0.01%
2023/07/14	4	37.20	0	0.00	37.00	4	6,694	0.06%
2023/07/13	0	0.00	3.7	36.75	36.55	-3.7	6,669	-0.06%
2023/07/12	8	37.33	0	0.00	36.40	8	6,632	0.12%
2023/07/10	9	37.43	4	37.06	37.00	5	6,548	0.08%
2023/07/07	6	37.54	16	37.38	37.70	-10	6,505	-0.15%
2023/07/06	5	39.21	3.1	39.59	38.85	1.9	6,379	0.03%
2023/07/05	4	39.05	5	39.45	39.05	-1	6,307	-0.02%
2023/07/04	15	39.14	6	38.88	38.90	9	6,236	0.14%
2023/07/03	6	39.14	6	38.73	39.00	0	6,184	0.00%
2023/06/30	0	0.00	15	38.35	38.25	-15	6,105	-0.25%
2023/06/28	7	38.14	1.4	38.39	37.60	5.6	6,022	0.09%
2023/06/27	3	39.20	1	38.65	38.45	2	5,949	0.03%
2023/06/26	4	39.91	4	40.06	40.20	0	5,836	0.00%
2023/06/21	4	39.29	4	39.09	39.45	0	5,715	0.00%
2023/06/20	159	39.64	157	39.62	39.50	2	5,611	0.04%	大買/大賣/
2023/06/19	6	38.02	0	0.00	37.70	6	5,303	0.11%
2023/06/16	6	38.29	15	38.31	37.60	-9	5,235	-0.17%
2023/06/15	28	39.59	28	39.61	39.40	0	5,054	0.00%
2023/06/14	125	37.35	169.3	37.74	38.60	-44.3	4,429	-1.00%	大買/大賣/
2023/06/13	6	35.08	48	35.00	35.10	-42	4,017	-1.05%
2023/06/12	62	36.18	44	35.92	35.50	18	3,962	0.45%
2023/06/09	3	35.75	2	35.85	35.35	1	3,889	0.03%
2023/06/08	2	35.05	10	35.00	35.00	-8	3,810	-0.21%
2023/06/07	51	36.05	12	36.18	35.70	39	3,757	1.04%
2023/06/06	11	34.89	4	34.73	34.35	7	3,562	0.20%
2023/06/05	1	35.05	0	0.00	34.50	1	3,521	0.03%
2023/06/02	3	35.22	1	35.75	35.05	2	3,480	0.06%
2023/06/01	1	35.85	5	35.63	35.15	-4	3,465	-0.12%
2023/05/31	6	34.94	7	34.94	34.65	-1	3,394	-0.03%
2023/05/30	13	35.45	9	35.51	34.65	4	3,362	0.12%
2023/05/29	9	35.10	4	35.34	35.45	5	3,250	0.15%
2023/05/26	5	34.51	5	34.67	34.35	0	3,205	0.00%
2023/05/25	12	35.24	20.1	35.17	35.20	-8.1	3,155	-0.26%
2023/05/24	12	35.90	16	35.79	35.80	-4	3,095	-0.13%
2023/05/23	42	35.48	19	35.82	36.00	23	2,904	0.79%
2023/05/22	4	34.14	1	33.30	34.10	3	2,657	0.11%
2023/05/19	14.2	33.97	14	33.25	33.30	0.2	2,594	0.01%
2023/05/18	13	34.90	7	34.52	35.10	6	2,407	0.25%
2023/05/17	2	34.33	48.6	33.92	33.95	-46.6	2,121	-2.19%
2023/05/16	21.6	34.30	10	34.17	34.40	11.6	1,966	0.59%
2023/05/15	84	32.89	5	31.96	33.40	79	1,382	5.72%
2023/05/12	15	30.81	25	30.93	30.40	-10	1,019	-0.98%
2023/05/08	0	0.00	2	29.58	29.65	-2	838	-0.24%
2023/04/28	0	0.00	1	28.30	28.65	-1	843	-0.12%
2023/04/27	0	0.00	3	27.95	27.90	-3	839	-0.36%
2023/04/26	2	27.90	0	0.00	28.00	2	845	0.24%
2023/04/25	11	28.35	1	27.80	27.90	10	851	1.17%
2023/04/21	3	28.25	0	0.00	28.00	3	865	0.35%
2023/04/18	0	0.00	1	29.35	29.05	-1	850	-0.12%
2023/04/14	0	0.00	1	29.00	29.05	-1	853	-0.12%
2023/04/13	0	0.00	1	29.35	28.85	-1	852	-0.12%
2023/04/10	0	0.00	0.2	28.70	28.80	-0.2	849	-0.02%
2023/03/24	5	29.00	3	29.15	29.00	2	894	0.22%
2023/03/23	5	28.95	0	0.00	28.95	5	901	0.55%
2023/03/20	3	28.50	0	0.00	28.55	3	987	0.30%
2023/03/10	3	30.50	0	0.00	30.00	3	1,317	0.23%
2023/03/07	1	30.60	0	0.00	30.60	1	1,313	0.08%
2023/02/24	2	29.83	0	0.00	29.80	2	1,276	0.16%
2023/02/23	0	0.00	5	30.69	30.30	-5	1,285	-0.39%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,291	-0.23%
2023/02/14	0	0.00	1	29.20	29.30	-1	1,324	-0.08%
2023/02/13	0	0.00	1	29.00	29.00	-1	1,328	-0.08%
2023/02/09	2	29.50	0	0.00	29.45	2	1,330	0.15%
2023/02/07	2	29.90	0	0.00	29.70	2	1,323	0.15%
2023/02/01	2	29.35	0	0.00	29.15	2	1,275	0.16%
2023/01/30	3	28.60	0	0.00	28.60	3	1,258	0.24%
2023/01/17	1	28.35	0	0.00	28.30	1	1,255	0.08%
2023/01/16	0	0.00	2	28.20	28.25	-2	1,255	-0.16%
2023/01/13	3	27.75	2	27.83	27.75	1	1,253	0.08%
2023/01/12	0	0.00	1	28.65	28.10	-1	1,254	-0.08%
2023/01/10	0	28.40	1	28.40	28.40	-1	1,236	-0.08%
2022/12/22	0	0.00	2	28.10	28.25	-2	1,315	-0.15%
2022/12/21	2	27.30	0	0.00	27.30	2	1,332	0.15%
2022/12/20	1	27.40	0	0.00	27.25	1	1,345	0.07%
2022/12/15	1	28.10	1	28.10	28.10	0	1,369	0.00%
2022/12/13	1	28.05	20	27.90	27.85	-19	1,383	-1.37%
2022/12/12	0	0.00	3	28.95	28.65	-3	1,351	-0.22%
2022/12/09	0	0.00	2	30.80	30.40	-2	1,332	-0.15%
2022/12/08	1	31.80	2	31.95	31.95	-1	1,295	-0.08%
2022/12/07	21	31.78	1	31.85	31.55	20	1,257	1.59%
2022/12/06	7	30.98	3	31.88	31.80	4	1,182	0.34%
2022/12/05	0.4	30.65	2	30.63	30.75	-1.6	1,073	-0.15%
2022/11/30	0	0.00	1	29.75	29.10	-1	1,129	-0.09%
2022/11/25	0	0.00	2	28.75	28.60	-2	1,409	-0.14%
2022/11/23	2	28.75	4	28.80	28.75	-2	1,737	-0.12%
2022/11/22	1	28.55	0	0.00	28.70	1	1,770	0.06%
2022/11/21	0	0.00	4	29.99	29.45	-4	1,786	-0.22%
2022/11/17	1	28.55	4	28.75	29.35	-3	1,782	-0.17%
2022/11/14	0	0.00	0	28.00	28.05	0	1,761	0.00%
2022/11/09	0	0.00	2	26.75	26.50	-2	1,777	-0.11%
2022/11/08	0	0.00	0.1	27.00	26.10	-0.1	1,786	0.00%
2022/11/07	0	0.00	5	26.30	26.55	-5	1,793	-0.28%
2022/10/28	3	24.80	0	0.00	24.55	3	1,950	0.15%
2022/10/21	3	25.17	0	0.00	25.15	3	2,158	0.14%
2022/10/19	1	25.90	0	0.00	26.00	1	2,191	0.05%
2022/10/18	1	26.15	0	0.00	26.15	1	2,198	0.05%
2022/10/17	2	25.08	0	0.00	25.95	2	2,232	0.09%
2022/10/14	4	25.90	0	0.00	26.00	4	2,243	0.18%
2022/10/13	14	26.00	0	0.00	25.35	14	2,289	0.61%
2022/10/12	1	26.65	1.1	27.06	27.15	-0.1	2,343	0.00%
2022/10/11	4	27.08	0	0.00	27.05	4	2,413	0.17%
2022/10/07	0	0.00	0.1	29.00	28.95	-0.1	2,416	0.00%
2022/10/06	0	0.00	1	28.70	28.70	-1	2,423	-0.04%
2022/10/05	0	0.00	2.1	29.00	28.45	-2.1	2,440	-0.09%
2022/10/04	0.5	28.55	9.4	28.49	28.45	-8.9	2,436	-0.36%
2022/10/03	1	28.00	0	0.00	27.90	1	2,433	0.04%
2022/09/30	6	27.28	6	27.89	28.15	0	2,438	0.00%
2022/09/29	5	28.15	0	0.00	27.90	5	2,432	0.21%
2022/09/28	4	27.65	0	0.00	27.45	4	2,424	0.16%
2022/09/26	3	28.37	0	0.00	28.20	3	2,398	0.13%
2022/09/23	4	29.84	6	29.55	29.35	-2	2,380	-0.08%
2022/09/22	2	29.85	0	0.00	30.10	2	2,367	0.08%
2022/09/21	3	29.82	0	0.00	29.70	3	2,355	0.13%
2022/09/19	4	30.39	0	0.00	30.40	4	2,327	0.17%
2022/09/16	4	31.05	0	0.00	30.80	4	2,315	0.17%
2022/09/15	3	31.63	0	0.00	31.25	3	2,297	0.13%
2022/09/13	1	32.55	0	0.00	32.45	1	2,265	0.04%
2022/09/12	2	32.50	0	0.00	32.40	2	2,240	0.09%
2022/09/08	1	32.25	0	0.00	32.65	1	2,228	0.04%
2022/09/07	1	33.00	1	33.45	33.00	0	2,198	0.00%
2022/09/06	5	33.16	0	0.00	33.35	5	2,176	0.23%
2022/09/05	0	0.00	2	34.33	34.60	-2	2,114	-0.09%
2022/09/02	7	35.70	16	35.53	35.15	-9	2,046	-0.44%
2022/09/01	0	0.00	1	35.00	35.25	-1	1,919	-0.05%
2022/08/31	1	34.60	2	34.98	34.60	-1	1,803	-0.06%
2022/08/30	0	0.00	1	33.05	32.70	-1	1,596	-0.06%
2022/08/29	1	33.25	0	0.00	33.25	1	1,504	0.07%
2022/08/24	0	0.00	1	32.50	32.40	-1	1,513	-0.07%
2022/08/16	0	0.00	1	32.70	32.80	-1	1,506	-0.07%
2022/08/11	2	32.00	0	0.00	31.95	2	1,480	0.14%
2022/08/10	1	31.65	0	0.00	32.30	1	1,453	0.07%
2022/08/08	2	31.83	0	0.00	31.60	2	1,442	0.14%
2022/08/05	0	0.00	4	32.40	32.40	-4	1,415	-0.28%
2022/08/04	0	0.00	2	31.20	31.20	-2	1,372	-0.15%
2022/08/03	10	31.42	10	31.71	30.80	0	1,349	0.00%
2022/07/29	0	0.00	2	31.48	31.40	-2	1,160	-0.17%
2022/07/27	0	0.00	4	31.70	31.80	-4	1,131	-0.35%
2022/07/22	0	0.00	3	31.22	30.45	-3	1,077	-0.28%
2022/07/21	1	31.80	9	31.71	31.40	-8	1,043	-0.77%
2022/07/20	7	31.76	8	31.80	31.30	-1	1,017	-0.10%
2022/07/19	3	31.73	8.4	31.73	31.60	-5.4	970	-0.56%
2022/07/18	9.5	31.08	17	31.19	31.75	-7.5	888	-0.85%
2022/07/15	1	29.95	7	30.08	29.95	-6	810	-0.74%
2022/07/14	0	0.00	5	29.30	29.55	-5	788	-0.63%
2022/07/13	4	28.89	16	28.57	29.25	-12	779	-1.54%
2022/07/12	18	27.59	0	0.00	27.50	18	764	2.35%
2022/07/11	6	28.56	0	0.00	28.55	6	760	0.79%
2022/07/08	0	0.00	7	28.40	28.50	-7	757	-0.92%
2022/07/07	4	27.50	0	0.00	27.90	4	749	0.53%
2022/07/06	6	27.70	0	0.00	27.65	6	750	0.80%
2022/07/05	5	28.11	0	0.00	28.10	5	760	0.66%
2022/07/04	1	26.80	0	0.00	28.20	1	746	0.13%
2022/07/01	1	28.00	0	0.00	26.80	1	740	0.14%
2022/06/30	12	27.97	0	0.00	27.85	12	731	1.64%
2022/06/24	0	0.00	4	28.35	28.00	-4	727	-0.55%
2022/06/22	6	27.95	0	0.00	27.70	6	735	0.82%
2022/06/20	1	28.20	0	0.00	27.90	1	730	0.14%
2022/06/17	2	28.35	1	28.70	28.50	1	727	0.14%
2022/06/15	1	29.50	0	0.00	29.60	1	721	0.14%
2022/06/14	6	29.24	6	29.00	30.00	0	726	0.00%
2022/06/13	8	29.73	3	29.70	29.70	5	721	0.69%
2022/06/10	7	30.27	0	0.00	30.35	7	722	0.97%
2022/06/09	5	30.58	2	30.30	30.65	3	722	0.42%
2022/06/08	0	0.00	6	30.55	30.25	-6	722	-0.83%
2022/06/06	8	31.21	4	31.45	31.30	4	696	0.57%
2022/06/02	2	30.30	13	30.25	30.30	-11	644	-1.71%
2022/06/01	12	29.98	0	0.00	29.70	12	656	1.83%
2022/05/31	0	0.00	17	29.90	29.95	-17	648	-2.62%
2022/05/27	7	29.20	0	0.00	29.15	7	649	1.08%
2022/05/26	21	29.93	13	29.64	29.55	8	769	1.04%
2022/05/25	3	28.98	2	28.60	29.00	1	734	0.14%
2022/05/24	3	28.23	0	0.00	28.30	3	742	0.40%
2022/05/20	3	28.85	3	29.25	28.75	0	772	0.00%
2022/05/19	2	28.85	6	29.07	28.85	-4	772	-0.52%
2022/05/18	2	28.35	14	28.85	28.50	-12	783	-1.53%
2022/05/17	14	28.25	8	28.25	27.90	6	833	0.72%
2022/05/16	10	27.57	2	28.05	27.70	8	867	0.92%
2022/05/12	20	27.26	3	27.40	26.95	17	876	1.94%
2022/05/11	4	27.14	2	27.85	27.15	2	876	0.23%
2022/05/10	0	0.00	1	27.00	26.90	-1	882	-0.11%
2022/05/09	3	26.47	0	0.00	26.55	3	892	0.34%
2022/05/06	3	26.93	0	0.00	27.05	3	895	0.34%
2022/05/04	4	27.45	0	0.00	27.30	4	907	0.44%
2022/04/29	5	27.80	0	0.00	27.80	5	944	0.53%
2022/04/27	13	27.65	0	0.00	28.00	13	981	1.32%
2022/04/26	2	28.18	0	0.00	28.05	2	991	0.20%
2022/04/19	0	0.00	5	28.89	28.75	-5	1,165	-0.43%
2022/04/18	4	28.91	3	28.80	28.70	1	1,217	0.08%
2022/04/15	2	29.08	0	0.00	29.10	2	1,413	0.14%
2022/04/14	0	0.00	6	29.35	29.30	-6	1,594	-0.38%
2022/04/13	0	0.00	6	29.38	29.45	-6	1,857	-0.32%
2022/04/12	0	0.00	1	29.45	29.30	-1	1,891	-0.05%
2022/04/11	7	29.71	0	0.00	29.55	7	1,923	0.36%
2022/04/08	0	0.00	4	30.26	30.20	-4	1,987	-0.20%
2022/04/07	5	30.10	0	0.00	29.95	5	2,049	0.24%
2022/03/28	0	0.00	2	29.75	30.30	-2	2,312	-0.09%
2022/03/23	0	0.00	1	30.35	30.40	-1	2,589	-0.04%
2022/03/15	3	29.10	0	0.00	29.25	3	3,256	0.09%
2022/03/08	3	29.38	0	0.00	29.40	3	3,253	0.09%
2022/03/07	11	29.96	0	0.00	29.75	11	3,259	0.34%
2022/03/01	2	31.25	0	0.00	31.85	2	3,358	0.06%
2022/02/25	1	31.50	0	0.00	31.85	1	3,238	0.03%
2022/02/22	1	32.30	0	0.00	32.50	1	3,229	0.03%
2022/02/21	2	33.05	0	0.00	33.10	2	3,244	0.06%
2022/02/18	0	0.00	1	33.50	33.25	-1	3,242	-0.03%
2022/02/17	0	0.00	1	33.80	33.80	-1	3,224	-0.03%
2022/02/16	0	0.00	0.6	33.35	33.30	-0.6	3,200	-0.02%
2022/02/11	0	0.00	1	32.20	32.15	-1	3,263	-0.03%
2022/02/09	0	0.00	5	32.27	32.55	-5	3,266	-0.15%
2022/01/25	7	30.24	0	0.00	30.10	7	3,354	0.21%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/21	5	32.15	2	31.90	31.40	3	3,338	0.09%
2022/01/20	1	32.65	1	32.45	32.70	0	3,313	0.00%
2022/01/19	0	0.00	8	32.10	32.10	-8	3,317	-0.24%
2022/01/18	0.9	32.40	0	0.00	32.60	0.9	3,304	0.03%
2022/01/17	1	32.70	1	32.60	32.75	0	3,289	0.00%
2022/01/14	3	32.57	0	0.00	32.55	3	3,276	0.09%
2022/01/13	6	34.51	6	34.73	33.45	0	3,244	0.00%
2022/01/12	1	35.55	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	35.55	1	35.85	35.45	0	3,151	0.00%
2022/01/10	8	36.81	6	36.53	36.25	2	3,102	0.06%
2022/01/07	3	37.43	9	36.30	36.50	-6	2,907	-0.21%
2022/01/06	0	0.00	15	37.07	37.60	-15	2,729	-0.55%
2022/01/04	1	35.00	1	36.20	35.00	0	2,430	0.00%
2022/01/03	4	35.99	2	35.90	35.95	2	2,395	0.08%
2021/12/30	2	35.95	3	35.60	35.60	-1	2,322	-0.04%
2021/12/28	0	0.00	48	35.00	34.65	-48	2,240	-2.14%
2021/12/27	0	0.00	4	34.38	35.35	-4	2,221	-0.18%
2021/12/24	12	35.83	7	35.04	34.50	5	2,176	0.23%
2021/12/22	4	35.05	1	35.65	35.00	3	2,046	0.15%
2021/12/21	0	0.00	5	35.84	35.60	-5	2,001	-0.25%
2021/12/20	3	35.35	1	35.45	34.85	2	1,886	0.11%
2021/12/17	9	34.36	2.7	34.16	33.80	6.3	1,786	0.35%
2021/12/16	5	35.15	3	35.50	35.60	2	1,705	0.12%
2021/12/15	0	0.00	3	33.25	34.30	-3	1,379	-0.22%
2021/12/14	2	31.48	0	0.00	31.20	2	1,194	0.17%
2021/12/13	2	32.10	0	0.00	32.20	2	1,168	0.17%
2021/12/10	2	32.78	0	0.00	33.00	2	1,128	0.18%
2021/12/08	0	0.00	1	30.80	30.70	-1	1,019	-0.10%
2021/12/01	1	29.80	0	0.00	30.60	1	1,006	0.10%
2021/11/26	3	30.60	1	31.25	30.35	2	886	0.23%
2021/11/23	12	32.99	12	32.24	32.00	0	842	0.00%
2021/11/19	1	32.00	0	0.00	31.80	1	829	0.12%
2021/11/18	1	33.00	0	0.00	32.75	1	811	0.12%
2021/11/16	2	32.50	0	0.00	32.40	2	777	0.26%
2021/11/15	0	0.00	1	33.20	33.30	-1	769	-0.13%
2021/11/11	5	35.30	0	0.00	34.10	5	738	0.68%
2021/11/04	3	32.65	1	34.20	33.00	2	645	0.31%
2021/10/28	0	0.00	1	31.15	31.10	-1	590	-0.17%
2021/10/19	1	30.50	0	0.00	30.45	1	630	0.16%
2021/10/15	0	0.00	1	30.00	30.00	-1	652	-0.15%
2021/10/05	1	27.10	0	0.00	28.15	1	899	0.11%
2021/10/04	10	28.13	1	28.25	27.80	9	919	0.98%
2021/10/01	1	28.55	0	0.00	28.55	1	951	0.11%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/23	1	29.10	0	0.00	29.00	1	1,248	0.08%
2021/09/17	0	0.00	4	30.08	30.20	-4	1,497	-0.27%
2021/09/13	0	0.00	1	30.75	30.45	-1	2,592	-0.04%
2021/09/08	5	29.21	0	0.00	29.10	5	2,991	0.17%
2021/09/06	5	30.00	0	0.00	29.60	5	3,040	0.16%
2021/09/03	1	30.50	0	0.00	30.50	1	3,050	0.03%
2021/08/25	0	0.00	1	31.60	31.70	-1	3,132	-0.03%
2021/08/23	1	30.70	0	0.00	30.75	1	3,199	0.03%
2021/08/20	20	30.00	0	0.00	30.00	20	3,235	0.62%
2021/08/17	0	0.00	1	30.00	29.55	-1	3,235	-0.03%
2021/08/11	5	29.99	0	0.00	30.00	5	3,241	0.15%
2021/08/10	1	30.80	0	0.00	30.75	1	3,253	0.03%
2021/08/03	2	32.40	0	0.00	32.10	2	3,422	0.06%
2021/07/28	2	31.68	0	0.00	31.25	2	3,546	0.06%
2021/07/22	2	32.18	1	32.35	32.25	1	3,872	0.03%
2021/07/20	3	33.88	1	33.70	33.35	2	4,137	0.05%
2021/07/19	1	34.20	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0	0.00	0.3	34.60	34.35	-0.3	4,331	-0.01%
2021/07/15	1	34.00	0	0.00	34.05	1	4,424	0.02%
2021/07/13	3	33.37	0	0.00	33.65	3	4,750	0.06%
2021/07/12	2	34.60	0	0.00	34.10	2	4,765	0.04%
2021/07/09	2	35.80	0	0.00	35.65	2	4,708	0.04%
2021/07/08	1	37.00	0	0.00	36.50	1	4,707	0.02%
2021/07/07	0	0.00	0.1	37.20	37.20	-0.1	4,697	0.00%
2021/07/05	0	0.00	1	36.49	36.60	-1	4,656	-0.02%
2021/07/02	2	35.45	0	0.00	35.20	2	4,638	0.04%
2021/06/30	1	36.20	0	0.00	36.15	1	4,555	0.02%
2021/06/29	2	36.50	1	36.95	36.50	1	4,505	0.02%
2021/06/28	27	37.18	6	37.15	37.00	21	4,427	0.47%
2021/06/25	3	39.42	8	39.98	38.40	-5	4,287	-0.12%
2021/06/24	6	38.54	6	38.88	38.95	0	4,039	0.00%
2021/06/23	11	38.85	5	38.85	39.20	6	3,882	0.15%
2021/06/22	3	36.93	5	37.22	36.00	-2	3,501	-0.06%
2021/06/21	15	35.84	2	36.58	37.65	13	3,237	0.40%
2021/06/18	2	31.90	1	34.05	34.40	1	2,934	0.03%
2021/06/16	1	31.80	0	0.00	30.80	1	2,898	0.03%
2021/06/03	0	0.00	2	30.55	30.35	-2	2,897	-0.07%
2021/06/02	0	0.00	1	30.65	30.55	-1	2,890	-0.03%
2021/06/01	1	30.80	0	0.00	31.25	1	2,880	0.03%
2021/05/25	1	28.30	0	0.00	28.20	1	2,798	0.04%
2021/05/17	15	25.33	0	0.00	25.30	15	2,776	0.54%
2021/05/14	11	28.77	0	0.00	27.55	11	2,739	0.40%
2021/05/13	10	28.02	0	0.00	28.40	10	2,702	0.37%
2021/05/11	2	32.50	0	0.00	32.00	2	2,599	0.08%
2021/05/05	2	36.20	0	0.00	34.95	2	2,431	0.08%
2021/05/04	2	34.85	3	35.30	35.35	-1	2,402	-0.04%
2021/05/03	0	0.00	3	38.30	36.90	-3	2,315	-0.13%
2021/04/29	1	40.15	3	40.00	38.30	-2	2,258	-0.09%
2021/04/28	6	40.54	2.1	40.06	40.00	3.9	2,169	0.18%
2021/04/27	10	40.00	0	0.00	39.85	10	2,074	0.48%
2021/04/26	3	39.80	11.5	41.44	41.00	-8.5	1,997	-0.43%
2021/04/23	0	0.00	3	37.25	38.35	-3	1,797	-0.17%
2021/04/22	10	36.50	0	0.00	34.90	10	1,698	0.59%
2021/04/21	1	36.85	6.4	35.22	36.20	-5.4	1,589	-0.34%
2021/04/20	2	36.40	3	35.95	35.50	-1	1,497	-0.07%
2021/04/16	3	31.35	1	31.85	32.00	2	1,153	0.17%
2021/04/08	1	30.95	1	30.75	30.50	0	1,295	0.00%
2021/03/18	1	31.30	1	31.00	30.85	0	1,258	0.00%
2021/03/08	0	0.00	1	29.05	29.15	-1	1,141	-0.09%
2021/01/22	0	0.00	0	28.45	28.75	0	1,223	0.00%
2021/01/21	0	0.00	1	28.25	28.35	-1	1,206	-0.08%
2021/01/18	0	0.00	0.2	30.30	30.40	-0.2	1,189	-0.01%
2021/01/15	1	30.55	1	31.20	30.10	0	1,164	0.00%
2021/01/12	0	0.00	0.1	30.00	30.20	-0.1	1,091	-0.01%
2021/01/06	9	31.75	7.4	32.07	32.15	1.6	946	0.17%
2021/01/05	1	29.50	7.1	29.78	30.00	-6.1	800	-0.76%
2021/01/04	0	0.00	1	29.15	28.85	-1	757	-0.13%
2020/12/30	3	28.70	0	0.00	28.75	3	736	0.41%
2020/12/29	3	29.10	0	0.00	29.00	3	724	0.41%
2020/12/28	0	0.00	4	28.45	28.15	-4	683	-0.59%
2020/12/25	4	27.88	0	0.00	28.20	4	669	0.60%
2020/12/22	4	27.83	4	27.40	27.45	0	641	0.00%
2020/12/04	0	0.00	10	28.38	28.50	-10	542	-1.84%
2020/12/01	10	28.50	0	0.00	28.40	10	535	1.87%
2020/11/26	0.4	28.50	10	28.73	28.70	-9.6	513	-1.86%
2020/11/23	0	0.00	10	29.00	29.00	-10	511	-1.95%
2020/11/20	1	29.55	1	30.05	29.20	0	495	0.00%
2020/11/19	0	0.00	1	29.35	29.10	-1	444	-0.23%
2020/11/18	0.1	27.25	10	27.10	27.40	-9.9	372	-2.66%
2020/11/11	0	0.00	0.7	26.70	26.95	-0.7	417	-0.18%
2020/11/06	1	25.70	0	0.00	25.90	1	396	0.25%
2020/10/28	0	0.00	3	26.05	26.00	-3	407	-0.74%
2020/10/22	0	0.00	10	25.60	25.50	-10	402	-2.48%
2020/10/15	0	0.00	2.1	25.81	25.90	-2.1	443	-0.48%
2020/10/12	0	0.00	1	26.10	25.90	-1	484	-0.21%
2020/09/16	15	27.70	0	0.00	27.65	15	662	2.26%
2020/09/14	0	0.00	6	26.70	26.80	-6	662	-0.91%
2020/09/11	0	0.00	15	26.65	26.70	-15	673	-2.23%
2020/09/04	0	27.35	0	0.00	27.35	0	713	0.00%
2020/09/03	0	27.50	0	0.00	27.60	0	722	0.00%
2020/09/02	5	27.49	0	0.00	27.60	5	727	0.69%
2020/09/01	4	27.40	0	0.00	27.40	4	740	0.54%
2020/08/31	20	27.41	0	0.00	27.60	20	753	2.65%
2020/08/27	0	0.00	11	27.26	27.20	-11	799	-1.38%
2020/08/24	2	26.80	0	0.00	26.55	2	893	0.22%
2020/08/20	1	26.30	0	0.00	26.20	1	1,075	0.09%
2020/08/17	0	0.00	5	29.90	29.80	-5	1,030	-0.49%
2020/08/14	2	28.85	0	0.00	28.85	2	1,014	0.20%
2020/08/13	0.4	28.60	0	0.00	28.75	0.4	1,015	0.04%
2020/08/06	1	29.15	0	0.00	29.15	1	1,032	0.10%
2020/07/30	4	28.90	0	0.00	28.85	4	1,058	0.38%
2020/07/24	0	0.00	7	30.15	30.00	-7	1,055	-0.66%
2020/07/10	0	0.00	0	30.50	30.50	0	1,006	0.00%
2020/07/02	0	0.00	3	30.10	30.00	-3	949	-0.32%
2020/07/01	0	0.00	7	30.11	29.80	-7	951	-0.74%
2020/06/22	1	29.70	0	0.00	29.65	1	933	0.11%
2020/06/11	1	31.30	0	0.00	30.15	1	996	0.10%
2020/06/09	1	31.00	0	0.00	31.00	1	1,031	0.10%
2020/06/05	1	32.60	0	0.00	32.55	1	1,038	0.10%
2020/06/04	1	33.15	1	32.95	32.80	0	1,034	0.00%
2020/06/03	0	0.00	3	31.70	31.55	-3	999	-0.30%
2020/06/02	5	31.60	0	0.00	31.80	5	986	0.51%
2020/06/01	8	32.08	5	32.27	32.15	3	971	0.31%
2020/05/29	0	0.00	4	29.65	29.65	-4	915	-0.44%
2020/05/28	0	0.00	3	29.48	30.00	-3	906	-0.33%
2020/05/27	14	29.87	7	30.52	30.70	7	833	0.84%
2020/05/15	0	0.00	3.1	29.02	28.25	-3.1	736	-0.42%
2020/05/14	5	29.13	2	29.05	28.60	3	734	0.41%
2020/05/04	0	0.00	0	28.35	28.45	0	766	0.00%
2020/04/08	2	26.20	0	0.00	26.50	2	811	0.25%
2020/04/07	0	0.00	1	26.10	26.10	-1	812	-0.12%
2020/03/27	3	25.07	0	0.00	24.80	3	869	0.35%
2020/03/26	2	24.80	0	0.00	24.80	2	870	0.23%
2020/03/23	2	20.25	0	0.00	20.15	2	819	0.24%
2020/03/13	3	25.25	5	25.20	26.80	-2	740	-0.27%
2020/03/12	0	0.00	9	27.54	28.00	-9	701	-1.28%
2020/03/05	4	31.45	0	0.00	31.00	4	660	0.61%
2020/02/27	0	0.00	2	31.45	31.20	-2	665	-0.30%
2020/02/20	3	32.95	0	0.00	32.95	3	649	0.46%
2020/01/20	5	35.90	0	0.00	35.85	5	501	1.00%
2020/01/16	1	36.65	2	36.68	36.40	-1	500	-0.20%
2020/01/14	0	0.00	6.2	35.74	35.80	-6.2	478	-1.30%
2019/12/30	0	0.00	1	36.80	36.80	-1	471	-0.21%
2019/12/26	1	37.65	0	0.00	37.10	1	466	0.21%
2019/12/25	1	37.75	0	0.00	37.60	1	463	0.22%
2019/12/24	3	37.60	0	0.00	38.00	3	456	0.66%
2019/12/12	0	0.00	3	36.25	36.25	-3	386	-0.78%
2019/12/11	8	36.58	0	0.00	36.25	8	384	2.08%
2019/11/28	0	0.00	0.1	37.30	37.30	-0.1	391	-0.03%
2019/11/13	0	0.00	5	37.08	36.75	-5	384	-1.30%
2019/11/12	5	37.10	5	37.00	37.10	0	389	0.00%
2019/11/06	0	0.00	4	37.80	37.80	-4	404	-0.99%
2019/11/05	0	0.00	4	38.00	38.10	-4	407	-0.98%
2019/11/01	0	0.00	5	37.55	37.70	-5	419	-1.19%
2019/10/30	1	37.70	0	0.00	37.85	1	432	0.23%
2019/10/29	0	0.00	2	38.05	38.05	-2	435	-0.46%
2019/10/24	2	39.10	3	39.27	38.90	-1	487	-0.20%
2019/10/23	2	38.70	2	38.70	38.70	0	488	0.00%
2019/10/17	0	0.00	0.1	37.80	37.85	-0.1	497	-0.01%
2019/10/08	0	0.00	3	37.33	37.45	-3	499	-0.60%
2019/10/07	0.7	37.10	0	0.00	37.10	0.7	508	0.14%
2019/10/02	1	37.70	1	37.35	37.45	0	512	0.00%
2019/09/25	5	38.86	5	39.08	38.85	0	544	0.00%
2019/09/19	0	0.00	5	39.30	39.20	-5	614	-0.81%
2019/09/16	3	39.45	3	39.95	39.55	0	676	0.00%
2019/09/09	5	39.35	0	0.00	39.35	5	687	0.73%
2019/09/05	2	40.50	0	0.00	40.60	2	701	0.28%
2019/08/29	0	0.00	0.1	39.85	39.85	-0.1	705	-0.01%
2019/08/28	0	0.00	0.3	39.75	39.75	-0.3	709	-0.04%
2019/08/16	3	40.08	3	40.30	40.05	0	799	0.00%
2019/08/07	3	40.20	3	40.95	40.30	0	811	0.00%
2019/07/30	3	43.20	0	0.00	42.60	3	859	0.35%
2019/07/23	1	43.15	1	42.90	42.50	0	858	0.00%
2019/07/22	2	42.80	5	42.80	42.80	-3	866	-0.35%
2019/07/08	4	42.64	1	43.40	42.50	3	1,248	0.24%
2019/07/05	0	0.00	20	43.15	43.35	-20	1,250	-1.60%
2019/07/03	10	43.79	0	0.00	43.00	10	1,265	0.79%
2019/07/02	0	0.00	6.1	43.36	44.15	-6.1	1,276	-0.48%
2019/06/28	6	43.30	9	43.00	42.80	-3	1,304	-0.23%
2019/06/27	3	42.10	5	42.20	42.10	-2	1,281	-0.16%
2019/06/26	5	41.64	2	42.25	41.70	3	1,293	0.23%
2019/06/25	2	42.03	2	42.90	42.10	0	1,302	0.00%
2019/06/24	0	0.00	5	43.05	43.00	-5	1,300	-0.38%
2019/06/21	23	42.82	3	42.80	42.80	20	1,286	1.55%
2019/06/20	3	41.90	3	42.20	41.90	0	1,261	0.00%
2019/06/13	3	42.40	4	42.49	42.40	-1	1,328	-0.08%
2019/06/12	0	0.00	3	41.50	41.70	-3	1,319	-0.23%
2019/06/11	4	41.20	0	0.00	41.15	4	1,326	0.30%
2019/06/05	5	41.90	5	42.29	41.50	0	1,340	0.00%
2019/06/03	1	42.05	1	42.30	42.05	0	1,349	0.00%
2019/05/31	3	42.10	3	42.35	42.10	0	1,347	0.00%
2019/05/30	0	0.00	5	42.15	42.05	-5	1,345	-0.37%
2019/05/29	5	41.80	5	42.14	42.00	0	1,349	0.00%
2019/05/28	12	41.75	14	40.91	41.55	-2	1,344	-0.15%
2019/05/27	3	39.65	3	40.15	39.65	0	1,318	0.00%
2019/05/24	8	39.76	8	39.54	39.80	0	1,336	0.00%
2019/05/23	1	39.25	0	0.00	39.20	1	1,459	0.07%
2019/05/22	5	39.90	5	40.10	39.90	0	1,477	0.00%
2019/05/21	5	39.55	5	39.72	39.55	0	1,502	0.00%
2019/05/20	4	39.90	2	40.20	39.30	2	1,534	0.13%
2019/05/16	3	41.15	0	0.00	40.60	3	1,606	0.19%
2019/05/15	2	41.50	4	41.40	41.50	-2	1,627	-0.12%
2019/05/14	5	40.55	3	40.45	40.55	2	1,656	0.12%
2019/05/13	1	40.55	1	40.15	39.80	0	1,720	0.00%
2019/05/09	7	40.45	8	40.05	39.85	-1	1,865	-0.05%
2019/05/07	4	42.14	0	0.00	42.10	4	2,100	0.19%
2019/04/30	0	0.00	1.1	42.21	42.30	-1.1	2,227	-0.05%
2019/04/26	4	44.68	0.2	44.30	44.35	3.8	2,199	0.17%
2019/04/25	2	45.40	0	0.00	45.60	2	2,193	0.09%
2019/04/24	3	45.70	0	0.00	45.70	3	2,168	0.14%
2019/04/23	2	44.80	0	0.00	44.80	2	2,139	0.09%
2019/04/22	3	45.25	0	0.00	45.25	3	2,133	0.14%
2019/04/19	1	45.80	8	46.93	45.30	-7	2,131	-0.33%
2019/04/17	1	44.30	1	43.75	43.70	0	1,890	0.00%
2019/04/15	0	0.00	19.5	42.71	43.35	-19.5	1,866	-1.04%
2019/04/12	0	0.00	10	42.55	42.40	-10	1,864	-0.54%
2019/04/09	0	0.00	1.7	43.73	43.75	-1.7	1,842	-0.09%
2019/04/08	2	44.50	0	0.00	44.25	2	1,828	0.11%
2019/04/03	1	43.85	0	0.00	44.30	1	1,800	0.06%
2019/04/01	1	43.20	1	43.35	43.20	0	1,737	0.00%
2019/03/29	2	42.20	0	0.00	42.20	2	1,697	0.12%
2019/03/28	1	42.05	0	0.00	41.70	1	1,685	0.06%
2019/03/25	0	0.00	1	41.20	41.15	-1	1,675	-0.06%
2019/03/22	1	42.40	1	43.20	41.95	0	1,673	0.00%
2019/03/18	0	0.00	5	41.25	41.00	-5	1,669	-0.30%
2019/03/15	0	0.00	6	41.35	41.50	-6	1,673	-0.36%
2019/03/13	1	41.90	0	0.00	41.90	1	1,673	0.06%
2019/03/11	1	42.15	0	0.00	42.10	1	1,686	0.06%
2019/03/06	0	0.00	1	43.30	43.45	-1	1,744	-0.06%
2019/03/05	1	44.05	0	0.00	43.50	1	1,753	0.06%
2019/03/04	0	0.00	1	43.90	44.20	-1	1,751	-0.06%
2019/02/27	1	43.10	0	0.00	43.00	1	1,740	0.06%
2019/02/26	10	44.90	10	44.59	43.90	0	1,728	0.00%
2019/02/25	1	44.20	10	44.70	44.40	-9	1,729	-0.52%
2019/02/22	18	47.05	0	0.00	44.60	18	1,767	1.02%
2019/02/20	0	0.00	2	44.35	44.75	-2	1,636	-0.12%
2019/02/12	0	0.00	5	45.05	44.75	-5	1,546	-0.32%
2019/01/29	0	0.00	1	43.50	43.50	-1	1,323	-0.08%
2019/01/28	15	44.15	6	44.57	43.75	9	1,301	0.69%
2019/01/25	0	0.00	12	40.31	43.70	-12	1,059	-1.13%
2019/01/24	1	39.25	0	0.00	39.75	1	935	0.11%
2019/01/22	0	0.00	1	39.20	39.00	-1	951	-0.11%
2019/01/21	1	39.30	0	0.00	39.20	1	957	0.10%
2019/01/18	0	0.00	1	39.10	39.05	-1	961	-0.10%
2019/01/16	0	0.00	10	39.80	39.40	-10	978	-1.02%
2019/01/11	0	0.00	1	40.25	39.30	-1	1,012	-0.10%
2019/01/10	15	37.72	19	38.16	38.70	-4	986	-0.41%
2019/01/09	10	37.64	12	37.86	37.80	-2	991	-0.20%
2019/01/08	5	37.05	1	37.25	37.40	4	1,002	0.40%
2019/01/07	1	36.85	0	0.00	36.75	1	1,008	0.10%
2019/01/04	1	36.20	1	36.60	36.60	0	1,035	0.00%
2019/01/03	1	38.00	1	37.10	37.10	0	1,064	0.00%
2018/12/28	0	0.00	10	37.80	37.60	-10	1,112	-0.90%
2018/12/21	1	38.20	0	0.00	38.30	1	1,175	0.09%
2018/12/14	1	40.90	1	41.00	39.80	0	1,227	0.00%
2018/12/13	10	39.95	1	40.00	40.00	9	1,192	0.75%
2018/12/12	1	39.25	1	39.40	39.25	0	1,187	0.00%
2018/12/11	1	38.60	0	0.00	38.75	1	1,186	0.08%
2018/12/07	0	0.00	10	38.45	38.60	-10	1,179	-0.85%
2018/12/06	11	37.99	1	38.15	37.80	10	1,184	0.84%
2018/12/04	10	41.50	4	40.94	40.90	6	1,209	0.50%
2018/11/29	0	0.00	5	39.95	39.30	-5	1,181	-0.42%
2018/11/21	1	39.15	0	0.00	38.60	1	1,182	0.08%
2018/11/16	3	37.80	3	38.65	37.85	0	1,144	0.00%
2018/11/15	3	37.80	0	0.00	39.15	3	1,111	0.27%
2018/11/13	0	0.00	6	34.86	34.95	-6	1,083	-0.55%
2018/11/08	0	0.00	1	35.10	35.00	-1	1,124	-0.09%
2018/11/07	1	34.65	0	0.00	34.75	1	1,142	0.09%
2018/11/06	0	0.00	5	34.00	34.05	-5	1,240	-0.40%
2018/11/02	5	35.80	1	35.40	35.10	4	1,297	0.31%
2018/11/01	2	35.25	18	35.31	35.60	-16	1,333	-1.20%
2018/10/31	0	0.00	5	33.60	34.85	-5	1,334	-0.37%
2018/10/30	11	31.89	5	33.20	33.20	6	1,337	0.45%
2018/10/25	5	33.60	0	0.00	33.40	5	1,441	0.35%
2018/10/24	5	34.60	0	0.00	35.00	5	1,471	0.34%
2018/10/23	0	0.00	1	35.05	34.70	-1	1,512	-0.07%
2018/10/19	5	35.15	4	35.38	34.60	1	1,640	0.06%
2018/10/16	1	35.25	1	35.05	35.10	0	1,699	0.00%
2018/10/12	0	0.00	7	32.64	33.80	-7	1,746	-0.40%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/09	1	38.00	0	0.00	36.95	1	1,791	0.06%
2018/10/08	4	39.45	0	0.00	39.05	4	1,797	0.22%
2018/10/05	1	40.80	26.3	40.21	39.50	-25.3	1,835	-1.38%
2018/10/03	0	0.00	9	41.77	41.75	-9	1,889	-0.48%
2018/10/01	3	42.13	0	0.00	42.15	3	1,977	0.15%
2018/09/28	3	41.83	0.1	42.00	41.85	2.9	2,095	0.14%
2018/09/26	0	0.00	23	42.70	42.40	-23	2,227	-1.03%
2018/09/25	0	0.00	1	42.55	43.50	-1	2,305	-0.04%
2018/09/18	1	41.75	19	41.33	41.30	-18	2,519	-0.71%
2018/09/17	0	0.00	6	42.50	42.40	-6	2,636	-0.23%
2018/09/11	1	42.00	9	41.83	42.20	-8	3,288	-0.24%
2018/09/10	5	40.74	4	40.69	40.60	1	3,369	0.03%
2018/09/06	1	45.20	0	0.00	44.90	1	3,872	0.03%
2018/09/04	0	0.00	1.1	46.26	46.35	-1.1	4,257	-0.03%
2018/09/03	1	45.65	0	0.00	45.90	1	4,607	0.02%
2018/08/30	0	0.00	1.1	47.10	47.10	-1.1	5,004	-0.02%
2018/08/28	1	47.50	1	47.50	46.85	0	5,178	0.00%
2018/08/21	7	48.55	1	48.00	48.55	6	5,769	0.10%
2018/08/20	4	47.24	0	0.00	46.85	4	5,940	0.07%
2018/08/17	1	48.50	20	49.00	48.50	-19	6,016	-0.32%
2018/08/16	0	0.00	1	48.20	48.90	-1	6,026	-0.02%
2018/08/15	2	48.80	0	0.00	48.40	2	6,071	0.03%
2018/08/13	7	48.58	3	48.83	48.80	4	6,125	0.07%
2018/08/09	1	54.20	0	0.00	53.80	1	6,011	0.02%
2018/08/06	0.9	54.90	0	0.00	55.00	0.9	5,948	0.01%
2018/08/03	1	55.00	0	0.00	54.90	1	5,951	0.02%
2018/08/01	0	0.00	1	57.40	57.10	-1	5,907	-0.02%
2018/07/30	1	55.80	2	54.70	54.70	-1	5,796	-0.02%
2018/07/27	2	57.20	0	0.00	56.80	2	5,752	0.03%
2018/07/26	0	0.00	2	55.85	56.00	-2	5,662	-0.04%
2018/07/23	3	52.00	0	0.00	51.50	3	5,592	0.05%
2018/07/19	0	0.00	5	54.60	55.40	-5	5,523	-0.09%
2018/07/18	5	55.00	0	0.00	55.00	5	5,534	0.09%
2018/07/17	2	54.90	0	0.00	54.10	2	5,487	0.04%
2018/07/12	1	54.10	3	55.13	56.00	-2	5,394	-0.04%
2018/07/11	1	54.80	1.1	54.50	54.50	-0.1	5,366	0.00%
2018/07/10	0	0.00	4.2	55.47	55.50	-4.2	5,375	-0.08%
2018/07/09	3	54.00	0	0.00	54.60	3	5,347	0.06%
2018/07/06	1	53.80	1	51.20	53.80	0	5,386	0.00%
2018/07/05	1	54.80	0	0.00	54.10	1	5,421	0.02%
2018/07/04	1	55.90	0	0.00	56.30	1	5,479	0.02%
2018/07/03	1	56.10	0	0.00	55.60	1	5,448	0.02%
2018/06/29	1	57.90	1	58.30	58.20	0	5,304	0.00%
2018/06/28	1	57.60	0	0.00	57.20	1	5,271	0.02%
2018/06/27	1	58.80	0	0.00	58.00	1	5,280	0.02%
2018/06/25	14	60.97	1	61.50	59.10	13	5,132	0.25%
2018/06/22	11	60.57	7	61.51	60.70	4	5,078	0.08%
2018/06/20	20	60.21	15.4	61.19	59.80	4.6	4,874	0.09%
2018/06/19	0	0.00	3	61.30	61.40	-3	4,653	-0.06%
2018/06/15	2	63.00	12	62.93	62.50	-10	4,718	-0.21%
2018/06/14	18	61.94	8	61.18	61.00	10	4,614	0.22%
2018/06/13	3	59.40	0	0.00	58.80	3	4,357	0.07%
2018/06/12	32	60.26	2	61.31	58.80	30	4,350	0.69%
2018/06/11	5	56.56	7	57.20	59.50	-2	4,382	-0.05%
2018/06/08	0	0.00	4	53.88	54.90	-4	4,144	-0.10%
2018/06/07	0	0.00	5	50.90	50.90	-5	3,814	-0.13%
2018/06/06	0	0.00	8	51.13	51.50	-8	3,777	-0.21%
2018/06/05	3	50.20	3	51.30	49.85	0	3,693	0.00%
2018/06/01	13	52.59	16	50.96	49.70	-3	3,535	-0.08%
2018/05/31	10	48.35	14	49.89	50.90	-4	3,313	-0.12%
2018/05/29	6	49.83	0	0.00	48.10	6	3,072	0.20%
2018/05/28	3	48.75	4	49.15	49.70	-1	3,017	-0.03%
2018/05/25	18	47.04	6	46.58	46.80	12	2,865	0.42%
2018/05/22	5	44.80	5	45.55	44.60	0	2,764	0.00%
2018/05/21	0	42.00	0	0.00	42.25	0	2,686	0.00%
2018/05/10	0	0.00	2	42.00	41.95	-2	2,689	-0.07%
2018/05/07	0	0.00	15	41.75	41.25	-15	2,677	-0.56%
2018/04/25	2	42.30	0	0.00	42.30	2	2,623	0.08%
2018/04/16	1	46.85	0	0.00	46.25	1	2,506	0.04%
2018/04/12	1	48.70	3	49.30	48.10	-2	2,447	-0.08%
2018/04/11	0	0.00	2	50.30	49.20	-2	2,369	-0.08%
2018/04/10	8	49.02	1	47.80	48.30	7	2,230	0.31%
2018/04/09	5	46.55	0	0.00	47.20	5	2,101	0.24%
2018/03/30	2	46.80	0	0.00	46.00	2	2,037	0.10%
2018/03/29	2	46.20	0	0.00	46.60	2	1,983	0.10%
2018/03/28	0	0.00	5	46.00	45.00	-5	1,951	-0.26%
2018/03/23	1	45.50	0	0.00	45.40	1	1,885	0.05%
2018/03/22	1	45.95	1	46.65	45.95	0	1,831	0.00%
2018/03/21	3	49.30	1	49.15	48.10	2	1,754	0.11%
2018/03/20	4	46.95	0	0.00	47.75	4	1,615	0.25%
2018/03/19	4	47.51	0	0.00	46.65	4	1,488	0.27%
2018/03/16	0	0.00	2	47.40	46.20	-2	1,416	-0.14%
2018/03/15	10	46.76	5	47.05	47.30	5	1,310	0.38%
2018/03/14	0	0.00	1	42.45	46.20	-1	993	-0.10%
2018/03/12	0.7	41.50	0	0.00	41.50	0.7	856	0.08%
2018/03/02	0	0.00	5	42.30	42.10	-5	836	-0.60%
2018/02/22	0	0.00	1	42.20	41.45	-1	763	-0.13%
2018/02/12	5	36.80	0	0.00	37.00	5	702	0.71%
2018/02/06	1	37.40	0	0.00	36.10	1	686	0.15%
2018/02/05	2	40.15	0	0.00	39.90	2	688	0.29%
2018/02/02	1	40.90	0	0.00	40.50	1	693	0.14%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/11	1	41.25	0	0.00	40.30	1	1,102	0.09%