振樺電 (8114)-元大-松山券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	276.50	2	280.50	282.00	1	858	0.12%
2024/11/20	1	272.50	1	274.00	274.00	0	835	0.00%
2024/11/19	1	270.50	2	267.50	267.50	-1	827	-0.12%
2024/11/18	1	271.50	0	0.00	270.50	1	803	0.12%
2024/11/15	0	0.00	1	274.00	279.00	-1	775	-0.13%
2024/11/12	1	229.50	1	235.00	241.00	0	641	0.00%
2024/11/11	0	0.00	3	225.50	229.00	-3	587	-0.51%
2024/11/05	0	0.00	4	208.38	208.00	-4	587	-0.68%
2024/10/08	0	0.00	1	216.50	216.00	-1	725	-0.14%
2024/10/01	3	210.83	0	0.00	211.00	3	746	0.40%
2024/09/30	0	0.00	4	209.63	209.50	-4	746	-0.54%
2024/09/26	5	208.40	30	208.48	206.00	-25	768	-3.25%
2024/09/25	10	219.00	20	213.33	214.50	-10	765	-1.31%
2024/09/23	10	217.65	0	0.00	218.00	10	765	1.31%
2024/09/20	17	222.50	32	214.89	213.00	-15	787	-1.90%
2024/09/19	20	202.98	5	206.50	206.50	15	733	2.04%
2024/09/18	0	0.00	10	188.00	188.00	-10	718	-1.39%
2024/09/16	41	201.17	2	200.00	199.50	39	717	5.44%
2024/09/11	0	0.00	3	187.00	189.00	-3	699	-0.43%
2024/09/10	0	0.00	2	182.00	182.00	-2	702	-0.28%
2024/09/04	1	180.00	0	0.00	180.50	1	771	0.13%
2024/08/21	5	189.00	0	0.00	186.00	5	868	0.58%
2024/08/14	1	189.00	0	0.00	192.00	1	841	0.12%
2024/08/06	2	167.75	0	0.00	170.50	2	802	0.25%
2024/08/05	0	0.00	0	170.50	171.00	0	794	0.00%
2024/08/01	0	197.00	0	0.00	198.00	0	769	0.00%
2024/07/29	0	0.00	3	188.00	186.00	-3	752	-0.40%
2024/07/19	2	197.50	0	0.00	195.00	2	739	0.27%
2024/07/11	0	0.00	1	205.00	202.50	-1	647	-0.15%
2024/07/10	0	0.00	5	187.00	191.50	-5	605	-0.83%
2024/07/05	7	186.07	13	188.23	188.00	-6	563	-1.07%
2024/07/04	0	0.00	1	189.00	189.50	-1	555	-0.18%
2024/07/02	3	187.17	3	185.00	184.50	0	528	0.00%
2024/06/27	1	171.50	1	174.00	174.00	0	485	0.00%
2024/06/26	0	170.00	0	0.00	172.50	0	476	0.00%
2024/06/24	1	158.00	1	159.50	161.50	0	436	0.00%
2024/06/21	0	0.00	1	159.50	160.00	-1	422	-0.24%
2024/06/19	0	0.00	1	153.50	153.50	-1	410	-0.24%
2024/06/14	2	159.00	3	159.33	159.00	-1	393	-0.25%
2024/06/13	1	160.50	1	163.50	162.00	0	385	0.00%
2024/06/12	0	0.00	1	159.00	159.00	-1	366	-0.27%
2024/06/11	2	155.50	1	155.50	154.00	1	340	0.29%
2024/06/07	0	0.00	4	145.75	149.50	-4	310	-1.29%
2024/06/06	2	145.25	2	149.50	137.00	0	283	0.00%
2024/06/05	0	0.00	2	139.50	139.50	-2	214	-0.93%
2024/06/04	0	0.00	1	135.00	136.50	-1	226	-0.44%
2024/06/03	0	0.00	2	133.00	133.50	-2	225	-0.89%
2024/05/29	0	0.00	3	131.00	132.50	-3	253	-1.18%
2024/05/27	1	127.50	0	0.00	127.50	1	259	0.38%
2024/03/14	1	117.00	0	0.00	116.50	1	391	0.26%
2024/03/08	4	125.75	0	0.00	118.00	4	380	1.05%
2024/03/06	1	132.50	0	0.00	132.00	1	358	0.28%
2024/03/05	0	0.00	1	133.00	135.00	-1	351	-0.28%
2024/03/04	0	0.00	1	130.50	130.00	-1	331	-0.30%
2024/03/01	1	128.00	1	130.00	129.50	0	324	0.00%
2024/02/27	3	126.67	6	127.50	129.50	-3	310	-0.97%
2024/02/26	2	128.75	2	129.25	128.50	0	298	0.00%
2024/02/20	0	0.00	1	116.50	115.50	-1	231	-0.43%
2024/01/16	0	0.00	1	121.00	120.00	-1	265	-0.38%
2024/01/09	6	122.00	0	0.00	122.00	6	284	2.11%
2024/01/02	0	0.00	1	123.50	122.50	-1	296	-0.34%
2023/12/27	2	125.00	0	0.00	125.50	2	291	0.69%
2023/12/13	1	120.00	1	120.50	120.50	0	235	0.00%
2023/11/15	0	0.00	1	109.00	109.00	-1	208	-0.48%
2023/11/13	0	0.00	1	107.50	107.00	-1	209	-0.48%
2023/11/07	0	0.00	1	107.00	107.50	-1	215	-0.46%
2023/11/03	0	0.00	1	107.50	104.00	-1	216	-0.46%
2023/11/01	1	99.10	0	0.00	99.40	1	210	0.48%
2023/10/27	2	103.75	0	0.00	102.00	2	221	0.90%
2023/10/18	0	0.00	1	109.50	107.00	-1	245	-0.41%
2023/10/12	1	109.00	6	109.50	108.50	-5	242	-2.06%
2023/10/11	0	0.00	32	105.73	109.50	-32	260	-12.27%
2023/10/04	0.7	104.00	1	104.50	103.50	-0.3	289	-0.11%
2023/10/03	0	0.00	1	104.50	104.50	-1	289	-0.35%
2023/09/26	0	0.00	1	106.00	105.00	-1	317	-0.32%
2023/09/14	0	0.00	8	106.25	106.00	-8	373	-2.14%
2023/09/11	1	105.00	0	0.00	105.00	1	445	0.22%
2023/08/30	1	102.50	0	0.00	103.50	1	726	0.14%
2023/08/22	1	101.50	0	0.00	101.50	1	736	0.14%
2023/08/02	1	110.50	0	0.00	109.00	1	736	0.14%
2023/07/31	1	112.50	0	0.00	112.50	1	731	0.14%
2023/07/28	3	113.83	0	0.00	114.00	3	727	0.41%
2023/07/27	3	114.17	0	0.00	114.50	3	725	0.41%
2023/07/10	0	0.00	1	109.50	109.00	-1	649	-0.15%
2023/06/19	0	0.00	0.1	120.00	119.50	-0.1	624	-0.02%
2023/06/15	4	125.00	1.3	124.03	125.00	2.7	607	0.45%
2023/06/14	2	127.25	0	0.00	127.00	2	600	0.33%
2023/06/13	2	128.00	11	129.95	126.00	-9	538	-1.67%
2023/06/12	0	0.00	4	122.63	121.50	-4	402	-0.99%
2023/06/09	0	0.00	1.1	112.86	113.00	-1.1	342	-0.32%
2023/06/08	0	0.00	0.1	112.00	111.00	-0.1	344	-0.03%
2023/06/07	0.2	111.00	0	0.00	112.50	0.2	343	0.06%
2023/05/30	2	109.00	0	0.00	109.00	2	368	0.54%
2023/05/22	0	0.00	1	109.00	108.00	-1	395	-0.25%
2023/04/20	0.1	109.00	0	0.00	107.50	0.1	433	0.02%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/04/10	3	112.50	0	0.00	112.50	3	439	0.68%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/17	2	110.50	0	0.00	111.50	2	484	0.41%
2023/03/13	1	118.50	0	0.00	119.50	1	524	0.19%
2023/03/08	0.3	124.00	0	0.00	125.00	0.3	564	0.05%
2023/03/06	0	0.00	1	124.00	123.50	-1	605	-0.17%
2023/02/22	1	119.50	0	0.00	119.00	1	714	0.14%
2023/02/16	0	0.00	1	119.50	119.00	-1	866	-0.12%
2023/02/10	10	116.50	0	0.00	116.00	10	936	1.07%
2023/02/09	1	117.00	1	118.50	117.00	0	950	0.00%
2023/02/08	1	120.50	0	0.00	119.50	1	957	0.10%
2023/02/07	0	0.00	1	119.00	120.00	-1	965	-0.10%
2023/02/01	1	117.50	1	117.50	117.50	0	1,002	0.00%
2023/01/12	0	0.00	2	112.00	111.00	-2	1,093	-0.18%
2023/01/04	0	0.00	1	112.50	111.50	-1	1,288	-0.08%
2022/12/29	1	105.50	0	0.00	107.00	1	1,343	0.07%
2022/12/28	0	0.00	2	108.50	108.00	-2	1,355	-0.15%
2022/12/27	0	0.00	2	111.00	110.00	-2	1,375	-0.15%
2022/12/26	0	0.00	2	110.50	110.50	-2	1,384	-0.14%
2022/12/22	3	109.67	0	0.00	109.00	3	1,419	0.21%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	5	112.80	2	111.50	111.50	3	1,581	0.19%
2022/12/12	5	114.80	0	0.00	113.50	5	1,591	0.31%
2022/12/09	2	118.00	2	118.50	118.50	0	1,654	0.00%
2022/12/08	0	0.00	3	121.50	122.00	-3	1,713	-0.18%
2022/12/07	4	121.13	0	0.00	119.50	4	1,768	0.23%
2022/12/06	2	127.25	0	0.00	123.50	2	1,775	0.11%
2022/12/05	0	0.00	1	126.50	127.00	-1	1,773	-0.06%
2022/12/02	2	125.75	1	127.50	126.00	1	1,779	0.06%
2022/12/01	1	126.00	0	0.00	125.00	1	1,796	0.06%
2022/11/28	0	0.00	3	122.00	123.00	-3	1,899	-0.16%
2022/11/25	0	0.00	1	119.50	117.00	-1	1,975	-0.05%
2022/11/24	1	118.00	0	0.00	119.50	1	2,031	0.05%
2022/11/22	10	118.00	0	0.00	117.00	10	2,102	0.48%
2022/11/21	3	120.83	0	0.00	119.50	3	2,164	0.14%
2022/11/18	1	127.50	0	0.00	123.00	1	2,342	0.04%
2022/11/17	0	0.00	4	125.00	126.50	-4	2,500	-0.16%
2022/11/16	2	121.50	3	122.00	121.00	-1	2,472	-0.04%
2022/11/14	2	117.75	0	0.00	118.00	2	2,461	0.08%
2022/11/11	12	118.33	2	124.00	116.50	10	2,495	0.40%
2022/11/10	1	118.00	0	0.00	116.50	1	2,497	0.04%
2022/11/09	10	119.00	3	119.33	119.00	7	2,636	0.27%
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/07	1	120.00	0	0.00	120.50	1	2,746	0.04%
2022/11/02	1	118.00	0	0.00	118.00	1	2,938	0.03%
2022/10/26	3	111.50	0	0.00	112.00	3	3,900	0.08%
2022/10/21	1	110.00	1	110.50	110.00	0	4,104	0.00%
2022/10/14	1	117.00	0	0.00	118.00	1	4,079	0.02%
2022/10/13	0	0.00	15	117.37	117.00	-15	4,085	-0.37%
2022/09/30	0	0.00	1	132.00	134.50	-1	4,598	-0.02%
2022/09/21	2	153.00	0	0.00	153.00	2	5,127	0.04%
2022/09/20	2	153.00	0	0.00	153.00	2	5,161	0.04%
2022/09/19	1	157.00	1	159.00	153.50	0	5,160	0.00%
2022/09/16	6	162.50	0	0.00	159.00	6	5,159	0.12%
2022/09/15	0	0.00	10	169.50	170.50	-10	5,095	-0.20%
2022/09/13	0	0.00	2	156.00	158.50	-2	4,992	-0.04%
2022/09/12	3	157.50	3	156.50	158.00	0	5,004	0.00%
2022/09/08	0	0.00	1	156.50	154.50	-1	5,025	-0.02%
2022/09/07	1	152.50	0	0.00	151.00	1	5,087	0.02%
2022/09/06	3	159.83	0	0.00	156.00	3	5,220	0.06%
2022/09/02	7	168.57	0	0.00	165.50	7	5,521	0.13%
2022/09/01	3	169.67	8	169.44	169.00	-5	5,418	-0.09%
2022/08/31	6	165.17	4	169.13	164.50	2	5,309	0.04%
2022/08/30	0	0.00	4	161.50	165.00	-4	5,243	-0.08%
2022/08/29	3	159.33	2	159.00	158.50	1	5,195	0.02%
2022/08/26	4	164.00	3	161.00	161.00	1	5,156	0.02%
2022/08/25	6	168.83	5	166.70	166.50	1	5,081	0.02%
2022/08/24	5	163.60	10	161.55	164.00	-5	4,892	-0.10%
2022/08/23	1	155.00	1	154.50	154.50	0	4,697	0.00%
2022/08/22	2	154.00	2	153.00	153.00	0	4,652	0.00%
2022/08/19	6	158.08	4	159.00	156.50	2	4,634	0.04%
2022/08/18	2	153.50	2	156.00	157.00	0	4,587	0.00%
2022/08/16	5	155.90	0	0.00	153.50	5	4,518	0.11%
2022/08/12	4	153.00	1	149.50	151.00	3	4,367	0.07%
2022/08/11	7	155.43	2	155.75	155.50	5	4,261	0.12%
2022/08/10	1	154.00	1	155.50	155.50	0	4,197	0.00%
2022/08/09	6	153.83	3	154.33	154.00	3	4,142	0.07%
2022/08/05	7	162.64	4	164.25	166.00	3	3,942	0.08%
2022/08/04	3	158.67	3	162.00	167.00	0	3,794	0.00%
2022/08/03	3	156.33	3	157.33	160.00	0	3,618	0.00%
2022/08/02	4	148.63	4	151.50	153.00	0	3,378	0.00%
2022/08/01	0	0.00	1	145.50	145.00	-1	3,078	-0.03%
2022/07/28	0	0.00	1	129.50	128.50	-1	2,861	-0.03%
2022/07/26	2	129.00	4	127.00	128.00	-2	2,851	-0.07%
2022/07/25	2	130.50	2	133.50	133.50	0	2,840	0.00%
2022/07/21	2	131.00	2	132.00	134.00	0	2,811	0.00%
2022/07/20	2	136.50	1	137.50	134.50	1	2,783	0.04%
2022/07/19	3	134.83	2	135.00	135.00	1	2,714	0.04%
2022/07/18	1	138.00	4	140.25	140.00	-3	2,676	-0.11%
2022/07/14	5	134.40	5	135.20	137.50	0	2,568	0.00%
2022/07/13	7	139.14	5	139.50	136.50	2	2,539	0.08%
2022/07/12	8	137.25	11	139.68	138.00	-3	2,474	-0.12%
2022/07/11	10	140.00	10	140.05	140.00	0	2,404	0.00%
2022/07/08	16	136.47	14	137.11	135.00	2	2,278	0.09%
2022/07/07	4	132.13	5	131.80	133.00	-1	2,177	-0.05%
2022/07/06	4	138.25	3	135.33	130.00	1	2,136	0.05%
2022/07/05	9	136.00	11	138.00	140.50	-2	2,054	-0.10%
2022/06/30	3	136.67	0	0.00	133.00	3	1,688	0.18%
2022/06/23	0	0.00	1	115.00	113.00	-1	1,379	-0.07%
2022/06/22	2	110.00	0	0.00	110.00	2	1,354	0.15%
2022/06/17	0.8	119.00	0	0.00	118.00	0.8	1,268	0.06%
2022/06/14	1	141.50	1	136.00	137.00	0	969	0.00%
2022/06/13	4	138.00	3	138.67	140.00	1	759	0.13%
2022/06/10	1	124.50	1	124.00	127.50	0	610	0.00%
2022/06/01	1	129.00	1	127.50	123.00	0	574	0.00%
2022/05/25	0	0.00	0.4	120.10	123.00	-0.4	547	-0.08%
2022/05/23	0.4	124.00	0	0.00	123.50	0.4	536	0.08%
2022/05/20	0	0.00	1	120.50	118.50	-1	515	-0.19%
2022/05/16	1	114.00	1	115.50	115.50	0	501	0.00%
2022/04/20	0	0.00	3	123.50	123.00	-3	361	-0.83%
2022/04/14	1	118.00	2	124.25	123.50	-1	331	-0.30%
2022/04/13	0	0.00	5	116.30	119.50	-5	290	-1.72%
2022/04/12	2	108.00	0	0.00	109.00	2	283	0.70%
2022/04/08	1	99.30	0	0.00	100.50	1	275	0.36%
2022/03/28	3	103.50	0	0.00	104.50	3	329	0.91%
2022/03/16	1	95.00	0	0.00	93.20	1	675	0.15%
2022/03/10	1	98.60	1	99.60	99.90	0	701	0.00%
2022/02/14	1	106.00	0	0.00	104.00	1	838	0.12%
2022/02/09	1	112.00	0	0.00	112.50	1	834	0.12%
2022/01/10	0	0.00	1	118.50	119.00	-1	805	-0.12%
2022/01/05	1	130.00	1	127.50	128.00	0	777	0.00%
2022/01/04	0	0.00	1	126.00	127.00	-1	754	-0.13%
2021/12/23	1	122.50	0	0.00	120.50	1	700	0.14%
2021/12/22	1	120.00	0	0.00	119.50	1	692	0.14%
2021/12/13	3	126.50	3	120.50	120.50	0	392	0.00%
2021/12/10	0	0.00	2	119.50	119.50	-2	322	-0.62%
2021/11/15	2	103.75	2.1	104.69	106.50	-0.1	186	-0.05%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/10/26	0	0.00	2	83.30	83.90	-2	61	-3.26%
2021/05/20	1	69.30	0	0.00	69.30	1	91	1.09%
2021/04/22	0	0.00	6	80.00	79.40	-6	97	-6.13%
2021/04/07	0	0.00	1	82.30	82.10	-1	93	-1.07%
2021/03/05	0	0.00	0.1	77.90	77.40	-0.1	70	-0.18%
2021/01/26	1	77.90	0	0.00	77.70	1	57	1.73%
2021/01/15	0	0.00	1	82.30	81.20	-1	53	-1.88%
2020/09/24	1	79.90	0	0.00	80.10	1	91	1.09%
2020/08/19	0	0.00	2	81.20	81.20	-2	84	-2.36%
2020/07/28	1	83.50	0	0.00	84.50	1	79	1.26%
2020/06/08	1	85.10	0	0.00	85.20	1	142	0.70%
2020/04/28	0	0.00	1	87.90	89.80	-1	152	-0.66%
2020/04/27	0	0.00	2	87.80	87.80	-2	154	-1.29%
2020/04/21	1	79.30	0	0.00	79.10	1	150	0.66%
2020/04/17	0	0.00	2	83.00	83.00	-2	150	-1.33%
2020/04/10	2	80.50	0	0.00	82.40	2	146	1.37%
2020/04/08	1	79.20	0	0.00	80.20	1	146	0.68%
2020/03/24	0	0.00	1	66.80	67.20	-1	127	-0.78%
2020/03/23	1	65.40	0	0.00	64.00	1	128	0.78%
2020/03/19	1	68.50	0	0.00	65.90	1	120	0.83%
2020/03/16	1	75.90	0	0.00	75.70	1	107	0.93%
2020/03/12	1	86.00	0	0.00	84.80	1	99	1.01%
2020/03/05	1	95.60	0	0.00	96.00	1	85	1.17%
2020/02/24	1	99.00	0	0.00	99.10	1	82	1.21%
2020/02/07	0	0.00	1	101.50	101.50	-1	81	-1.22%
2020/01/30	0	0.00	2	100.00	100.00	-2	80	-2.47%
2020/01/16	0	0.00	3	102.50	102.50	-3	76	-3.95%
2020/01/02	2.1	107.03	0	0.00	107.50	2.1	81	2.62%
2019/12/25	0	0.00	1	103.00	103.50	-1	79	-1.26%
2019/12/24	0	0.00	1	103.50	103.00	-1	79	-1.25%
2019/12/19	1	105.50	0	0.00	105.00	1	80	1.24%
2019/12/09	0	0.00	0.1	102.00	102.50	-0.1	86	-0.07%
2019/08/29	0	0.00	1	111.00	112.00	-1	158	-0.63%
2019/08/22	1	112.50	0	0.00	113.50	1	156	0.64%
2019/08/20	0	0.00	1	113.00	113.50	-1	145	-0.69%
2019/08/19	1	111.00	1	111.00	111.50	0	140	0.00%
2019/08/12	2	109.50	0	0.00	108.50	2	124	1.61%
2019/07/31	1	116.00	0	0.00	116.00	1	108	0.92%
2019/07/30	1	115.50	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	2	118.25	117.50	-2	94	-2.12%
2019/07/26	1	112.50	1	113.00	114.50	0	79	0.00%
2019/07/25	0	0.00	0	112.50	111.50	0	73	-0.03%
2019/07/24	0	0.00	1	109.50	110.00	-1	68	-1.45%
2019/04/19	0	0.00	2	109.00	108.50	-2	144	-1.39%
2019/03/22	3	111.50	0	0.00	110.50	3	127	2.36%
2019/02/26	1	109.50	0	0.00	108.50	1	134	0.75%
2019/02/14	0	0.00	1	110.00	110.00	-1	128	-0.78%
2018/12/10	1	104.50	0	0.00	104.50	1	111	0.90%
2018/12/06	0	0.00	2	106.00	104.50	-2	105	-1.89%
2018/12/04	0	0.00	1	110.00	110.50	-1	97	-1.02%
2018/11/06	0	0.00	3	95.60	95.20	-3	70	-4.26%
2018/11/02	0	0.00	2	95.00	95.20	-2	72	-2.76%
2018/11/01	2	94.50	0	0.00	94.00	2	77	2.59%
2018/10/26	1	91.30	0	0.00	91.30	1	96	1.04%
2018/10/24	1	94.50	0	0.00	94.60	1	101	0.99%
2018/10/11	2	104.00	0	0.00	101.50	2	103	1.93%
2018/09/18	0	0.00	0	113.00	111.50	0	122	-0.03%
2018/09/05	1	112.00	0	0.00	112.00	1	127	0.79%
2018/08/29	1	112.00	1	112.00	112.00	0	132	0.00%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/07/26	1	115.00	1	115.00	114.00	0	93	0.00%
2018/07/20	0	0.00	2	116.00	115.50	-2	109	-1.82%
2018/07/17	2	119.00	0	0.00	119.50	2	107	1.87%
2018/07/10	0	0.00	1	110.00	110.50	-1	95	-1.05%
2018/07/06	1	105.00	0	0.00	106.00	1	92	1.09%
2018/07/05	1	110.50	0	0.00	110.50	1	89	1.12%
2018/05/15	0	0.00	0	120.50	119.50	0	114	-0.03%
2018/05/04	0	0.00	1	119.50	119.00	-1	124	-0.80%
2018/05/02	0	0.00	1	119.00	118.50	-1	126	-0.79%
2018/04/30	2	115.00	0	0.00	115.00	2	124	1.61%
2018/04/27	2	119.00	0	0.00	117.00	2	120	1.66%
2018/04/25	2	123.25	0	0.00	123.50	2	116	1.72%
2018/04/17	1	126.50	0	0.00	126.00	1	124	0.81%
2018/04/03	1	130.00	0	0.00	129.50	1	128	0.78%
2018/03/12	0	0.00	1	136.50	138.00	-1	137	-0.73%
2018/02/21	0	0.00	1	135.00	134.00	-1	183	-0.54%
2018/02/06	1	131.50	0	0.00	131.00	1	209	0.48%
2018/01/19	0	0.00	1	146.00	143.00	-1	251	-0.40%
2018/01/10	0	0.00	1	140.50	138.50	-1	245	-0.41%