台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    27.75
  • 漲跌
    ▼2.40
  • 漲幅
    -7.96%
  • 成交量
    3,821
  • 產業
    上櫃 電子零組件類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.1500.0030.1503650.00%
2024/03/2500.00126.4527.95-1252-0.40%
2024/03/13024.7500.0024.9502070.00%
2024/02/21126.0000.0026.0012180.46%
2024/02/1500.00624.7525.35-6196-3.06%
2024/01/1900.002323.6223.65-23185-12.40%
2024/01/17123.7500.0023.8511860.53%
2024/01/12123.8500.0023.8011870.53%
2024/01/08224.4500.0024.4521921.04%
2023/12/25224.7500.0024.6021971.02%
2023/12/2000.00425.5526.00-4196-2.03%
2023/12/1900.00524.5124.55-5188-2.65%
2023/11/2700.00125.7025.50-1185-0.54%
2023/11/23125.5000.0026.3511770.56%
2023/10/040.524.6000.0024.400.52770.18%
2023/09/260.125.0000.0024.800.13150.04%
2023/07/0600.00729.1028.75-72,095-0.33%
2023/07/03228.7000.0028.6522,1190.09%
2023/06/29128.8000.0028.7012,1400.05%
2023/06/28428.9500.0028.8042,2040.18%
2023/06/2600.00229.5829.30-22,327-0.09%
2023/06/21229.2500.0029.3022,3680.08%
2023/06/2000.001329.1829.10-132,369-0.55%
2023/06/1900.00829.1028.70-82,388-0.33%
2023/06/16128.7000.0028.9012,4120.04%
2023/06/152028.8400.0028.95202,4100.83%
2023/06/0500.00230.4530.40-22,547-0.08%
2023/05/26430.9000.0030.6042,5290.16%
2023/05/2400.00331.4031.50-32,490-0.12%
2023/05/23131.0500.0031.8512,5030.04%
2023/05/2200.00528.8029.10-52,465-0.20%
2023/05/18228.55228.7828.5002,4720.00%
2023/05/1600.00128.4528.40-12,459-0.04%
2023/05/1200.00428.3028.65-42,461-0.16%
2023/05/10129.6000.0029.7512,4670.04%
2023/05/05331.3000.0031.6532,4220.12%
2023/05/0400.00031.4531.7002,3850.00%
2023/05/03532.0900.0032.4052,3630.21%
2023/05/02530.80130.6530.4542,1830.18%
2023/04/28630.66631.7231.9002,0930.00%
2023/04/25130.7500.0029.0011,8670.05%
2023/04/1800.00530.2229.65-51,675-0.30%
2023/04/171031.061530.4630.85-51,605-0.31%
2023/04/141328.33228.2029.50111,4240.77%
2023/03/31127.05127.4027.0501,1930.00%
2023/03/30127.401127.4127.40-101,179-0.85%
2023/03/28427.96527.7528.60-11,103-0.09%
2023/03/2300.00226.7526.90-2940-0.21%
2023/03/2100.00526.7027.10-5916-0.55%
2023/03/1700.00226.8026.10-2891-0.22%
2023/03/16226.25627.2726.10-4885-0.45%
2023/03/15326.4500.0026.2538610.35%
2023/03/14226.2500.0026.4028530.23%
2023/03/1000.00526.7526.80-5878-0.57%
2023/03/0900.00127.1527.35-1983-0.10%
2023/03/08526.97527.1727.4001,0090.00%
2023/02/23126.8000.0026.5011,0840.09%
2023/02/0900.00126.4026.55-1989-0.10%
2023/02/01426.14626.4726.15-2918-0.22%
2023/01/311625.7221.426.3626.45-5.4863-0.62%
2023/01/10024.4000.0024.3007600.00%
2022/12/20325.9000.0025.4039150.33%
2022/12/19226.5000.0026.3529220.22%
2022/12/16226.9000.0026.9029390.21%
2022/12/13327.9700.0027.5039400.32%
2022/12/12227.5000.0027.7529400.21%
2022/12/02330.05230.0529.8519070.11%
2022/12/01431.651632.3830.50-12891-1.35%
2022/11/2500.00226.8026.40-2714-0.28%
2022/11/24226.00126.2026.2517050.14%
2022/11/23127.8000.0026.6517020.14%
2022/11/22126.70726.6326.50-6658-0.91%
2022/11/04523.9500.0024.6557140.70%
2022/10/0600.00129.7529.60-11,094-0.09%
2022/10/05231.10131.9030.0011,1160.09%
2022/10/0400.00130.7029.75-11,118-0.09%
2022/10/03130.2000.0030.2011,1320.09%
2022/09/1200.00631.1931.15-61,479-0.41%
2022/09/0600.00130.2530.30-11,535-0.07%
2022/08/0200.00132.0031.80-11,893-0.05%
2022/08/01133.1000.0032.9011,8890.05%
2022/07/2000.001534.4933.70-151,863-0.80%
2022/07/19334.1000.0034.0031,8580.16%
2022/07/1500.00133.6533.75-11,805-0.06%
2022/07/141734.27234.4533.10151,7660.85%
2022/07/13233.20233.6033.6001,5890.00%
2022/07/121229.341229.6330.5501,5780.00%
2022/07/11129.9500.0030.1011,5620.06%
2022/07/0600.00528.8528.20-51,572-0.32%
2022/06/2400.00233.7032.45-21,961-0.10%
2022/06/22331.1000.0031.7531,9100.16%
2022/06/2000.000.229.5028.00-0.21,750-0.01%
2022/06/14233.3000.0033.2021,9070.10%
2022/06/13434.7500.0034.2041,8810.21%
2022/06/10435.86236.1036.6021,8740.11%
2022/06/09537.12936.3837.45-41,824-0.22%
2022/06/08134.0500.0035.1011,5420.06%
2022/05/19129.9000.0031.4011,7380.06%
2022/05/11128.8500.0029.2011,8470.05%
2022/04/29030.8500.0030.3002,0020.00%
2022/04/250.232.5500.0031.500.22,0620.01%
2022/04/15134.6000.0034.6012,2660.04%
2022/04/11337.98239.2837.9012,4470.04%
2022/04/08438.15538.7038.20-12,468-0.04%
2022/04/07338.05538.2037.50-22,525-0.08%
2022/04/06338.5300.0038.6032,6090.11%
2022/03/3000.00141.4542.35-12,636-0.04%
2022/03/2800.00138.5538.70-12,512-0.04%
2022/03/24138.8000.0038.7012,4600.04%
2022/03/2300.00138.4538.40-12,471-0.04%
2022/03/2100.00137.8037.60-12,448-0.04%
2022/03/1700.000.136.2937.40-0.12,3590.00%
2022/03/10037.0500.0036.5002,3810.00%
2022/03/09134.7000.0035.0512,3600.04%
2022/03/08135.1000.0034.2012,3650.04%
2022/03/07235.2000.0035.5022,3490.09%
2022/03/04138.3500.0038.5012,5720.04%
2022/03/02139.2000.0039.3013,0400.03%
2022/02/24038.5500.0038.3003,0900.00%
2022/02/10147.1000.0046.1013,5370.03%
2022/01/2600.00242.1042.10-25,723-0.03%
2022/01/25143.0000.0043.0015,7310.02%
2022/01/21145.0000.0044.3515,7930.02%
2022/01/1800.00148.2047.20-15,799-0.02%
2022/01/13045.1000.0045.0005,7300.00%
2022/01/1000.00148.5047.60-16,886-0.01%
2022/01/07546.0000.0046.0057,6060.07%
2022/01/05150.0000.0050.0018,8690.01%
2022/01/041852.17151.1051.80179,1980.18%
2022/01/032152.501851.4251.5039,4920.03%
2021/12/281056.95557.6456.0059,4440.05%
2021/12/2200.00554.0054.00-59,381-0.05%
2021/12/1600.00252.5052.00-29,467-0.02%
2021/12/15254.0000.0054.8029,4830.02%
2021/12/1000.00157.0058.30-19,564-0.01%
2021/12/0200.00154.8054.00-19,815-0.01%
2021/11/30955.20857.1455.20110,6900.01%
2021/11/29456.33656.9754.10-210,534-0.02%
2021/11/26153.3000.0053.90110,1020.01%
2021/11/2500.00255.3056.90-210,100-0.02%
2021/11/2400.00154.5056.20-110,070-0.01%
2021/11/1500.00249.2049.15-29,894-0.02%
2021/11/102248.301947.8948.1039,8880.03%
2021/11/09248.90150.4048.0519,7430.01%
2021/11/08251.55549.8047.10-39,451-0.03%
2021/11/054553.233654.6251.8099,0760.10%
2021/11/043152.053052.6053.2017,9690.01%
2021/11/0300.001548.4548.45-157,396-0.20%
2021/11/02145.55142.4044.0507,3410.00%
2021/10/2900.00146.0047.50-17,275-0.01%
2021/10/28143.1000.0043.2017,2140.01%
2021/10/2100.00142.0040.30-17,250-0.01%
2021/10/20744.16445.0043.6537,2590.04%
2021/10/1900.001240.7842.55-126,909-0.17%
2021/10/18143.5300.0042.0016,5280.02%
2021/10/15945.69147.2546.2086,0760.13%
2021/10/1416148.4114646.4845.40155,3070.28% 大買/大賣/
2021/10/131047.321049.8050.4004,4460.00%
2021/10/08140.75241.7041.70-13,561-0.03%
2021/10/0500.00140.0540.00-13,175-0.03%
2021/09/1600.00343.6240.00-32,747-0.11%
2021/09/1300.00334.2034.20-32,603-0.12%
2021/09/0900.00729.5031.70-72,578-0.27%
2021/09/08128.85528.5528.85-42,501-0.16%
2021/09/0700.00527.9029.20-52,450-0.20%
2021/09/03127.503127.3527.50-301,979-1.52%
2021/09/0100.00122.7522.75-11,366-0.07%
2021/08/26217.9000.0018.2021,2970.15%
2021/08/24117.5000.0017.5511,2920.08%
2021/08/20217.2000.0017.0021,2880.16%
2021/08/1800.00617.3217.85-61,276-0.47%
2021/08/13319.25719.5519.05-41,233-0.32%
2021/08/1000.00522.2520.25-51,173-0.43%
2021/08/0300.00120.8020.65-11,076-0.09%
2021/07/271120.4600.0020.10111,0211.08%
2021/07/26120.95120.8020.4001,0360.00%
2021/07/2300.00420.0519.85-41,018-0.39%
2021/07/22320.20219.8819.8511,0430.10%
2021/07/2100.00119.2519.00-1997-0.10%
2021/07/20119.1500.0019.0011,0120.10%
2021/07/19119.20319.3019.55-21,019-0.20%
2021/07/1600.0010119.1219.20-1011,038-9.73% 大賣/鉅額交易
2021/07/15419.1600.0019.0041,0450.38%
2021/07/1410118.8800.0019.001011,0589.54% 大買/鉅額交易
2021/07/13220.30220.0318.7501,0730.00%
2021/07/12219.7000.0019.9021,0690.19%
2021/07/091019.6000.0019.10101,0570.95%
2021/07/0200.002918.4818.30-291,604-1.81%
2021/07/012918.5000.0018.35291,6611.75%
2021/06/3000.00218.8318.90-21,670-0.12%
2021/06/2800.00218.5518.55-21,657-0.12%
2021/06/2400.00118.3518.30-11,776-0.06%
2021/06/23417.8500.0018.3041,7710.23%
2021/06/21117.500.117.6517.450.91,7540.05%
2021/06/170.118.8500.0018.850.11,7240.01%
2021/06/09115.9000.0015.9011,7020.06%
2021/04/2800.00221.6521.85-21,776-0.11%
2021/04/26121.60121.5021.0001,8340.00%
2021/04/1600.00121.6021.55-12,062-0.05%
2021/04/13421.20321.3020.5011,9900.05%
2021/04/1200.00121.9021.75-11,934-0.05%
2021/04/091223.261023.0022.0021,7970.11%
2021/04/081220.2900.0021.35121,5700.76%
2021/04/0700.00119.3019.45-11,463-0.07%
2021/04/061018.5000.0018.70101,4340.70%
2021/04/01218.4500.0018.3521,4990.13%
2021/03/30219.00119.2018.5511,5310.07%
2021/03/1600.00118.8018.40-11,630-0.06%
2021/02/23819.49819.6519.3001,9780.00%
2021/01/2900.00317.2516.55-31,919-0.16%
2021/01/26517.90318.0017.8021,9020.11%
2021/01/2500.00118.2518.15-11,894-0.05%
2021/01/2100.00518.1018.10-51,898-0.26%
2021/01/20118.1500.0018.0511,8930.05%
2021/01/19619.87319.1819.2031,8690.16%
2021/01/18918.95518.9419.4541,8010.22%
2021/01/13418.6800.0018.6041,6490.24%
2020/12/2800.00119.3519.85-11,608-0.06%
2020/12/25118.3000.0019.5011,5220.07%
2020/12/23117.8000.0017.8011,4820.07%
2020/12/22118.1500.0017.6511,4910.07%
2020/12/16118.9500.0019.0011,4420.07%
2020/12/1400.00219.5020.15-21,417-0.14%
2020/12/0900.00118.6018.60-11,365-0.07%
2020/12/0700.001018.2517.65-101,334-0.75%
2020/12/02219.0000.0018.5021,3040.15%
2020/11/3000.00117.1517.20-11,147-0.09%
2020/11/27117.8000.0017.4011,1540.09%
2020/11/2600.00217.1517.30-21,133-0.18%
2020/11/17116.0500.0016.0011,3050.08%
2020/11/1000.00117.2516.95-11,410-0.07%
2020/11/09217.80117.4517.6011,3860.07%
2020/11/06116.6000.0016.9011,3350.07%
2020/10/1400.00117.2017.20-11,173-0.09%
2020/10/0700.00216.8516.55-21,093-0.18%
2020/10/0500.00216.2016.60-21,051-0.19%
2020/09/2400.00115.0014.80-11,094-0.09%
2020/09/2100.00616.0115.65-61,071-0.56%
2020/09/18216.2000.0016.3021,0600.19%
2020/09/161217.1600.0016.45121,0191.18%
2020/09/1500.00514.4515.70-5946-0.53%
2020/08/3100.00116.0516.05-1742-0.13%
2020/08/18112.801012.8512.65-9444-2.03%
2020/08/1700.00512.1512.15-5389-1.28%
2020/08/1300.00310.8710.85-3370-0.81%
2020/08/1100.00611.3310.95-6367-1.63%
2020/08/10211.7000.0011.4523580.56%
2020/08/07911.7800.0011.9093422.63%
2020/08/0600.00211.1010.85-2313-0.64%
2020/07/0900.00311.9511.70-3337-0.89%
2020/06/18310.2000.0010.2032671.12%
2020/06/17210.2000.0010.2022670.75%
2020/05/26511.2500.0011.1053291.52%
2020/05/1900.001010.0010.05-10326-3.07%
2020/05/1400.00110.1010.05-1346-0.29%
2020/03/27139.0600.008.90133244.00%
2019/11/13311.8000.0011.7031571.91%
2019/11/11411.6000.0011.5041542.59%
2019/10/2300.00112.4012.30-1150-0.67%
2019/10/2200.00412.3612.40-4160-2.49%
2019/10/21412.3600.0012.4041602.49%
2019/10/18112.3500.0012.3011640.61%
2019/10/1500.00512.4612.35-5179-2.79%
2019/10/14512.37112.4512.5041802.21%
2019/10/0800.00112.6512.60-1186-0.54%
2019/10/0700.00112.8512.80-1189-0.53%
2019/10/04212.6500.0012.7021931.03%
2019/10/03112.6000.0012.6012000.50%
2019/10/0200.00212.7512.85-2221-0.90%
2019/10/01212.60212.8013.0502820.00%
2019/09/26112.6500.0012.8012970.34%
2019/09/25112.5500.0012.6012970.34%
2019/08/23312.6000.0012.6032791.07%
2019/07/2500.007.413.5113.50-7.4287-2.59%
2019/07/2200.00313.0512.90-3275-1.09%
2019/07/09113.8000.0014.0012560.39%
2019/07/05314.6000.0014.6532381.26%
2019/07/0400.00512.5413.35-5180-2.78%
2019/07/0300.001512.3612.15-15161-9.28%
2019/07/021112.3000.0012.35111636.72%
2019/07/01912.3700.0012.4091645.46%
2019/06/2600.001112.1712.15-11178-6.17%
2019/06/25712.1000.0012.1571793.89%
2019/06/24112.25712.3112.30-6180-3.33%
2019/06/20212.2000.0012.4521861.07%
2019/06/19512.2000.0012.1551882.65%
2019/06/1800.00312.1512.30-3190-1.57%
2019/06/1700.00112.2512.20-1192-0.52%
2019/06/05312.3500.0012.3532201.36%
2019/06/0400.00412.3912.20-4227-1.76%
2019/05/3100.00112.4512.40-1238-0.42%
2019/05/30412.2000.0012.3042431.64%
2019/05/15212.6500.0012.4023700.54%
2019/05/0200.00113.6013.60-1388-0.26%
2019/04/2900.00313.6313.55-3404-0.74%
2019/04/25413.9800.0014.1044020.99%
2019/04/24214.25314.2514.20-1401-0.25%
2019/04/23314.0800.0014.0534010.75%
2019/04/2200.00214.3014.35-2401-0.50%
2019/04/1800.00314.1014.00-3401-0.75%
2019/04/17514.65114.7014.3544001.00%
2019/04/16114.50414.2614.55-3399-0.75%
2019/04/15113.9500.0013.9013950.25%
2019/04/11414.0000.0014.0043951.01%
2019/04/0900.00114.3014.30-1384-0.26%
2019/04/0300.00914.2714.35-9383-2.35%
2019/04/01714.0400.0013.7573791.85%
2019/03/2600.00414.3314.35-4374-1.07%
2019/03/251014.201014.4014.2003740.00%
2019/03/21314.7500.0014.8033720.81%
2019/03/15715.26815.2315.20-1370-0.27%
2019/03/1400.00414.7414.75-4360-1.11%
2019/03/1300.00514.7314.55-5364-1.37%
2019/03/12314.60215.0014.5513640.27%
2019/03/11614.70114.9014.8553701.35%
2019/03/07415.4000.0015.0043811.05%
2019/03/05215.1000.0015.1023810.52%
2019/03/04415.3800.0015.3543801.05%
2019/02/2700.00815.7515.70-8374-2.13%
2019/02/26215.451516.1316.50-13352-3.69%
2019/02/25515.1000.0015.1553021.65%
2019/02/22214.33214.7314.6502870.00%
2019/02/2100.00114.8014.60-1278-0.36%
2019/02/2000.00113.6513.75-1263-0.38%
2019/02/15813.4600.0013.4582633.04%
2019/02/14213.5000.0013.6522620.76%
2019/02/1300.00813.6213.80-8257-3.10%
2019/02/1200.00213.1013.10-2250-0.80%
2019/02/11413.0400.0013.0042541.57%
2019/01/301013.0700.0013.00102563.91%
2019/01/23513.3300.0013.2053011.66%
2019/01/2200.00613.5713.75-6295-2.03%
2019/01/1400.001012.5012.40-10299-3.34%
2019/01/10712.8300.0012.8073002.33%
2019/01/09213.03313.0713.00-1309-0.32%
2019/01/08312.801113.0212.80-8316-2.53%
2019/01/04412.5000.0012.4043161.26%
2019/01/02813.3400.0013.1083282.44%
2018/12/26513.3100.0013.2053441.45%
2018/12/2400.00313.6713.80-3347-0.86%
2018/12/2200.00213.8513.70-2348-0.57%
2018/12/21513.14213.1514.0033490.86%
2018/12/20213.6500.0013.3023470.57%
2018/12/1300.00414.7614.50-4349-1.14%
2018/12/12414.4900.0014.4543471.15%
2018/12/1000.00114.3014.40-1353-0.28%
2018/12/0700.00114.5514.75-1356-0.28%
2018/12/06114.30214.8014.40-1360-0.28%
2018/12/0400.00415.4615.50-4363-1.10%
2018/12/0300.001315.2815.55-13360-3.60%
2018/11/30214.50314.5714.50-1350-0.29%
2018/11/281314.43114.5014.55123533.39%
2018/11/2700.00714.2114.30-7363-1.93%
2018/11/23613.8700.0013.7563791.58%
2018/11/2200.00314.1313.95-3386-0.78%
2018/11/21313.7000.0013.9034040.74%
2018/11/1900.00514.1614.15-5504-0.99%
2018/11/13113.9000.0013.9515750.17%
2018/11/0900.00414.2314.25-4590-0.68%
2018/11/08613.93214.6813.8545970.67%
2018/11/07214.2500.0014.2526070.33%
2018/11/06214.35114.8014.0516110.16%
2018/11/05514.08614.5314.40-1610-0.16%
2018/11/02414.04314.3714.2016050.17%
2018/11/0100.00513.2013.75-5592-0.84%
2018/10/3100.00112.6012.50-1580-0.17%
2018/10/30512.2100.0012.1555920.84%
2018/10/26412.90412.9612.9506030.00%
2018/10/25613.3700.0013.1066050.99%
2018/10/23914.47214.8514.3076141.14%
2018/10/2200.00514.9715.05-5618-0.81%
2018/10/19914.70114.8514.8086221.29%
2018/10/1800.00115.2015.05-1626-0.16%
2018/10/17415.43215.7015.1026350.31%
2018/10/16315.22915.3415.00-6636-0.94%
2018/10/12514.30514.6214.7506500.00%
2018/10/11414.7100.0014.7046620.60%
2018/10/09716.5100.0016.3076601.06%
2018/10/0800.001116.5316.40-11671-1.64%
2018/10/051116.67216.7016.9096771.33%
2018/10/0300.00318.4018.30-3687-0.44%
2018/10/01218.201018.3218.40-8724-1.10%
2018/09/27118.4500.0018.4018640.12%
2018/09/2600.00318.8018.60-3958-0.31%
2018/09/2100.00218.5018.35-21,043-0.19%
2018/09/19718.3700.0018.2571,1670.60%
2018/09/1700.00618.7318.55-61,540-0.39%
2018/09/12518.4500.0018.2551,5990.31%
2018/09/11118.5000.0018.8011,6350.06%
2018/09/1000.00618.6518.50-61,661-0.36%
2018/09/07119.85419.5019.00-31,687-0.18%
2018/09/06219.6800.0019.5021,7090.12%
2018/09/0500.00120.0019.70-11,821-0.05%
2018/09/0400.00319.8520.00-31,969-0.15%
2018/09/03219.7800.0019.8021,9950.10%
2018/08/3100.00621.1320.75-62,020-0.30%
2018/08/30520.7800.0020.6552,0430.24%
2018/08/28721.49122.0021.3062,1250.28%
2018/08/271321.95222.7521.90112,1250.52%
2018/08/24121.301521.8422.25-142,109-0.66%
2018/08/23220.30220.7820.5002,1390.00%
2018/08/22821.14421.5920.6542,2220.18%
2018/08/21220.50220.8820.8502,2780.00%
2018/08/2000.00419.2519.30-42,296-0.17%
2018/08/1600.00719.9119.95-72,308-0.30%
2018/08/1400.001019.6020.00-102,295-0.44%
2018/08/1300.00218.8018.40-22,285-0.09%
2018/08/0800.00220.4019.90-22,286-0.09%
2018/08/06120.25420.4020.15-32,285-0.13%
2018/08/0300.00419.7519.75-42,274-0.18%
2018/08/01418.85118.9018.9032,2750.13%
2018/07/31418.9500.0018.8542,2720.18%
2018/07/3000.00119.8019.40-12,264-0.04%
2018/07/2700.00220.0019.80-22,260-0.09%
2018/07/2600.00120.0020.00-12,256-0.04%
2018/07/25219.9800.0019.8522,2560.09%
2018/07/2400.00120.3020.25-12,251-0.04%
2018/07/23519.77120.5519.8542,2440.18%
2018/07/20520.10220.4520.4532,2390.13%
2018/07/19320.1800.0020.1032,2320.13%
2018/07/18220.8500.0020.1022,2340.09%
2018/07/17221.05421.5320.75-22,223-0.09%
2018/07/16721.46121.4521.1062,2170.27%
2018/07/13621.7700.0021.6562,2150.27%
2018/07/12121.6000.0021.6012,2200.05%
2018/07/11321.5000.0021.5032,2520.13%
2018/07/10121.1000.0021.9512,2680.04%
2018/07/062123.05823.1922.65132,2280.58%
2018/07/05124.05324.5523.80-22,184-0.09%
2018/07/04422.95324.1224.7012,0910.05%
2018/07/03722.842222.9123.60-152,004-0.75%
2018/07/021022.291322.7422.75-31,958-0.15%
2018/06/291322.80123.2022.65121,9270.62%
2018/06/28824.16124.7523.1071,8810.37%
2018/06/271125.32925.5625.0021,8120.11%
2018/06/2600.00723.6925.40-71,637-0.43%
2018/06/25121.103222.0323.10-311,442-2.15%
2018/06/2200.001321.7121.40-131,409-0.92%
2018/06/2100.00221.0021.00-21,394-0.14%
2018/06/203221.0721.421.1521.0010.61,3900.76%
2018/06/192722.151022.4322.40171,3571.25%
2018/06/15422.88423.0922.7001,3360.00%
2018/06/14622.02422.6322.3021,3160.15%
2018/06/132222.871022.6822.50121,3040.92%
2018/06/1200.001423.6623.85-141,194-1.17%
2018/06/081720.631921.0621.25-21,032-0.19%
2018/06/071821.101421.5921.2049940.40%
2018/06/06521.60121.4021.5049700.41%
2018/06/05221.38122.0021.2019210.11%
2018/06/01720.04420.2420.1038770.34%
2018/05/312121.511421.9620.5078510.82%
2018/05/301319.511520.6821.60-2775-0.26%
2018/05/29718.842319.6120.05-16691-2.32%
2018/05/28217.652318.1118.25-21610-3.44%
2018/05/2400.00316.7816.80-3571-0.53%
2018/05/22916.4400.0016.5095761.56%
2018/04/2600.00717.4516.70-71,216-0.58%
2018/04/2500.00317.3017.30-31,232-0.24%
2018/04/20518.3300.0018.2551,2370.40%
2018/04/191518.41118.4018.40141,2491.12%
2018/04/181018.8400.0018.90101,2520.80%
2018/04/171019.11919.3518.6011,2660.08%
2018/04/16218.9000.0018.9021,2350.16%
2018/04/121017.1400.0017.10101,2500.80%
2018/04/11217.2500.0017.2021,2760.16%
2018/04/02517.2000.0017.1551,4630.34%
2018/03/20118.8500.0018.8011,4750.07%
2018/03/1500.001019.0519.30-101,461-0.68%
2018/03/141019.50119.3019.5091,4710.61%
2018/03/08118.5000.0018.5511,5360.07%
2018/03/0700.00119.5019.05-11,543-0.06%
2018/03/05119.5500.0019.1511,6130.06%
2018/02/2300.00119.4519.95-11,691-0.06%
2018/02/22118.8000.0019.3511,7710.06%
2018/02/2100.00418.5919.10-41,851-0.22%
2018/02/12218.05117.9517.9511,8610.05%
2018/02/08118.6000.0018.7511,8650.05%
2018/02/07119.90120.3019.1001,8620.00%
2018/02/06219.5500.0019.5521,8610.11%
2018/02/02122.8000.0022.4011,8600.05%
2018/01/29124.45324.2524.25-22,077-0.10%
2018/01/26324.4200.0024.7532,0930.14%
2018/01/25223.9000.0023.0022,1110.09%
2018/01/2400.00122.4524.35-12,073-0.05%
2018/01/23122.65222.6522.65-11,960-0.05%
2018/01/19120.6000.0020.6012,0220.05%
2018/01/1800.00121.7521.40-12,040-0.05%
2018/01/1100.00922.0421.60-92,473-0.36%
2018/01/1000.00120.9520.65-12,563-0.04%
2018/01/09520.65320.6820.5522,7020.07%
2018/01/08121.50122.6021.2002,7510.00%
2018/01/05122.1000.0022.0512,8160.04%
2018/01/04121.90523.2022.70-42,896-0.14%
2018/01/03522.002521.8522.20-202,905-0.69%
2018/01/021020.20120.2020.2092,9550.30%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章