勤誠 (8210)-元大-松山券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
291.0
漲跌
▼2.0
漲幅
-0.68%
成交量
811張
產業
上市電腦週邊類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	293.50	1	292.00	291.00	0	1,877	0.00%
2024/11/20	0	0.00	1	289.00	293.00	-1	1,892	-0.05%
2024/11/19	1	291.50	1	291.00	288.00	0	1,913	0.00%
2024/11/11	1	318.50	3.2	318.00	316.50	-2.2	1,964	-0.11%
2024/11/08	1	291.00	41	289.50	290.00	-40	1,865	-2.14%
2024/11/07	1	293.50	1	297.00	295.00	0	1,917	0.00%
2024/11/05	1	286.00	0	0.00	279.00	1	2,015	0.05%
2024/10/29	1	280.50	1	281.50	281.50	0	2,221	0.00%
2024/10/28	0	0.00	67	291.42	287.00	-67	2,250	-2.98%
2024/10/24	12	303.00	0	0.00	295.00	12	2,293	0.52%
2024/10/23	0	0.00	1	300.00	301.00	-1	2,278	-0.04%
2024/10/22	1	292.00	16	292.97	292.50	-15	2,253	-0.67%
2024/10/21	1	292.50	1	294.00	290.50	0	2,294	0.00%
2024/10/18	20	298.00	15.1	289.02	291.50	4.9	2,305	0.21%
2024/10/17	22.1	293.94	2	292.50	294.50	20.1	2,319	0.87%
2024/10/16	13	290.12	18.1	291.28	289.50	-5.1	2,338	-0.22%
2024/10/15	47.1	279.78	3	281.33	287.00	44.1	2,450	1.80%
2024/10/14	59	280.70	2	277.75	278.50	57	2,497	2.28%
2024/10/09	1	270.00	0	0.00	261.50	1	2,488	0.04%
2024/10/07	0	0.00	0.1	265.00	265.50	-0.1	2,524	0.00%
2024/10/04	0	0.00	1	258.50	258.50	-1	2,546	-0.04%
2024/10/01	3	264.50	0	0.00	264.00	3	2,563	0.12%
2024/09/30	1	271.00	1	265.50	265.50	0	2,562	0.00%
2024/09/27	11	276.68	2	275.50	275.00	9	2,556	0.35%
2024/09/26	1	283.00	1	278.50	278.50	0	2,556	0.00%
2024/09/25	8.1	284.07	1	285.50	280.00	7.1	2,573	0.28%
2024/09/24	1	279.50	1	280.00	280.50	0	2,576	0.00%
2024/09/23	1	282.50	1	279.00	279.00	0	2,624	0.00%
2024/09/18	3	274.67	1	272.00	272.00	2	2,757	0.07%
2024/09/16	2	282.50	2	278.00	277.50	0	2,776	0.00%
2024/09/13	1	284.50	1	281.00	281.00	0	2,789	0.00%
2024/09/12	4	278.25	5	281.10	283.50	-1	2,831	-0.04%
2024/09/11	1	274.00	2	270.25	270.50	-1	2,854	-0.04%
2024/09/10	3	273.33	3	280.50	273.00	0	2,884	0.00%
2024/09/05	2	273.00	0	0.00	268.00	2	2,924	0.07%
2024/09/04	0	275.00	0	0.00	267.00	0	2,945	0.00%
2024/09/02	1	296.00	1	290.00	290.00	0	2,959	0.00%
2024/08/30	1	302.40	1	292.50	292.50	0	2,984	0.00%
2024/08/29	1	297.50	1	299.50	300.00	0	3,010	0.00%
2024/08/28	1	302.50	1	300.00	300.00	0	3,097	0.00%
2024/08/27	0	0.00	1	303.00	300.00	-1	3,171	-0.03%
2024/08/26	3	304.17	2	300.04	300.00	1	3,248	0.03%
2024/08/23	0	0.00	3	298.00	306.00	-3	3,314	-0.09%
2024/08/22	3	293.50	3	299.00	295.00	0	3,416	0.00%
2024/08/21	3.1	296.90	0	0.00	294.50	3.1	3,531	0.09%
2024/08/19	1	301.50	1.1	297.60	298.50	-0.1	3,745	0.00%
2024/08/16	1.1	305.96	1	306.00	305.50	0.1	3,753	0.00%
2024/08/15	3	296.50	3	299.00	297.00	0	3,732	0.00%
2024/08/14	0	0.00	1	288.00	285.00	-1	3,711	-0.03%
2024/08/13	1	288.00	0	0.00	283.00	1	3,744	0.03%
2024/08/02	0	0.00	1	283.50	277.00	-1	4,116	-0.02%
2024/08/01	0	0.00	1	287.50	287.00	-1	4,121	-0.02%
2024/07/31	1	278.50	0	0.00	276.50	1	4,108	0.02%
2024/07/26	1	274.50	1	263.50	273.50	0	4,235	0.00%
2024/07/22	1	288.00	6	267.43	266.00	-5	4,504	-0.11%
2024/07/18	1	294.50	1	297.50	300.00	0	4,760	0.00%
2024/07/17	5	313.80	3	312.17	310.00	2	4,773	0.04%
2024/07/16	6	310.83	3.1	311.77	315.50	2.9	4,835	0.06%
2024/07/15	0.1	303.00	0	0.00	300.00	0.1	4,822	0.00%
2024/07/12	0.1	294.50	1	291.54	288.00	-0.9	4,801	-0.02%
2024/07/11	0.2	301.50	0.2	301.00	299.50	0	4,796	0.00%
2024/07/10	1.6	302.01	0	0.00	299.50	1.6	4,821	0.03%
2024/07/09	0.2	303.50	0	0.00	302.50	0.2	4,844	0.00%
2024/07/08	0	0.00	3	302.00	300.00	-3	5,022	-0.06%
2024/07/05	0	0.00	5	302.00	302.00	-5	5,102	-0.10%
2024/07/04	1	295.50	0.2	292.50	293.00	0.9	5,132	0.02%
2024/07/03	0.1	295.00	2	295.00	293.00	-2	5,138	-0.04%
2024/07/02	1	294.00	1	293.50	294.00	0	5,215	0.00%
2024/07/01	1	298.50	0	0.00	299.00	1	5,283	0.02%
2024/06/28	2.1	301.24	0	0.00	301.00	2.1	5,280	0.04%
2024/06/27	2.2	298.21	1	298.00	296.00	1.2	5,270	0.02%
2024/06/25	1	290.51	0	0.00	290.00	1	5,192	0.02%
2024/06/24	4	295.25	2	292.50	292.00	2	5,181	0.04%
2024/06/20	2	296.75	1.1	299.55	297.50	0.9	5,204	0.02%
2024/06/19	2.1	297.99	2	296.50	295.00	0.1	5,286	0.00%
2024/06/18	5	305.00	5	304.70	301.00	0	5,344	0.00%
2024/06/17	4	304.13	4	304.88	310.50	0	5,403	0.00%
2024/06/14	3	302.33	2.1	302.14	304.00	0.9	5,416	0.02%
2024/06/13	2.1	306.62	3	303.83	301.50	-0.9	5,414	-0.02%
2024/06/12	2	304.75	1	304.50	307.00	1	5,413	0.02%
2024/06/11	1.2	307.46	2.2	301.11	299.50	-1	5,433	-0.02%
2024/06/07	3	309.33	2	313.50	310.00	1	5,461	0.02%
2024/06/06	1	315.50	1	319.50	308.50	0	5,460	0.00%
2024/06/05	2.4	310.85	2	311.25	311.00	0.4	5,483	0.01%
2024/06/04	2.4	318.88	2	316.25	313.00	0.4	5,507	0.01%
2024/06/03	0.2	322.50	0	0.00	323.00	0.2	5,547	0.00%
2024/05/31	6	314.67	4.3	315.24	305.00	1.7	5,564	0.03%
2024/05/30	1.3	324.51	2.1	323.39	315.50	-0.8	5,657	-0.01%
2024/05/29	3.1	330.50	5	330.00	336.00	-1.9	5,614	-0.03%
2024/05/28	6	337.83	4	338.13	329.50	2	5,563	0.04%
2024/05/27	10	320.50	12	336.88	341.00	-2	5,415	-0.04%
2024/05/24	3	298.83	6	304.58	310.00	-3	5,330	-0.06%
2024/05/23	5	307.00	5	307.80	300.00	0	5,267	0.00%
2024/05/22	2	300.25	20	298.85	299.00	-18	5,223	-0.34%
2024/05/21	4	297.88	4	300.25	301.00	0	5,287	0.00%
2024/05/20	2	299.25	2	294.00	294.00	0	5,279	0.00%
2024/05/17	4	297.88	4	299.88	303.00	0	5,273	0.00%
2024/05/16	23.1	301.50	4	297.00	293.00	19.1	5,294	0.36%
2024/05/15	2	297.00	1	299.00	297.50	1	5,360	0.02%
2024/05/14	11	296.05	10	296.20	289.50	1	5,417	0.02%
2024/05/13	10	297.80	12	299.58	297.50	-2	5,535	-0.04%
2024/05/10	5	283.80	4	287.00	287.50	1	5,383	0.02%
2024/05/02	1	289.00	1.3	283.70	283.00	-0.3	5,777	-0.01%
2024/04/30	5	291.90	4	288.00	288.00	1	5,759	0.02%
2024/04/29	3	290.67	2	288.50	289.50	1	5,770	0.02%
2024/04/26	7	289.43	7	293.43	288.50	0	5,923	0.00%
2024/04/25	6	281.33	6	278.67	277.50	0	5,902	0.00%
2024/04/24	0	0.00	5	274.40	288.00	-5	5,897	-0.08%
2024/04/23	2	257.25	1	261.00	262.00	1	5,837	0.02%
2024/04/22	9	261.56	5	257.20	251.00	4	5,941	0.07%
2024/04/19	0	0.00	1	273.50	273.50	-1	5,903	-0.02%
2024/04/18	2	267.00	7	269.50	269.00	-5	5,812	-0.09%
2024/04/17	0.1	258.50	0	0.00	256.50	0.1	5,897	0.00%
2024/04/16	5	257.40	4	258.50	249.00	1	6,038	0.02%
2024/04/12	6.1	277.08	4	271.25	264.50	2.1	6,189	0.03%
2024/04/11	3	264.50	6	266.92	272.00	-3	6,082	-0.05%
2024/04/10	4	259.13	4	264.75	256.50	0	6,062	0.00%
2024/04/09	3	254.50	0	0.00	254.00	3	6,110	0.05%
2024/04/08	5.5	269.39	3	270.33	260.00	2.5	6,217	0.04%
2024/04/03	2	255.50	7	266.71	268.50	-5	6,189	-0.08%
2024/04/02	1	258.00	0	0.00	250.50	1	6,188	0.02%
2024/04/01	1	255.00	0	0.00	255.00	1	6,288	0.02%
2024/03/27	6	254.75	3	253.00	252.50	3	6,428	0.05%
2024/03/26	1	262.50	0	0.00	258.50	1	6,446	0.02%
2024/03/25	0	0.00	2	264.00	262.50	-2	6,485	-0.03%
2024/03/22	1.2	273.33	1	269.59	268.50	0.2	6,502	0.00%
2024/03/21	0.1	263.00	4	265.25	266.00	-3.9	6,443	-0.06%
2024/03/20	3	261.00	2	254.50	255.50	1	6,383	0.02%
2024/03/18	1	243.00	0	0.00	241.00	1	6,491	0.02%
2024/03/15	0	0.00	8	243.50	239.50	-8	6,583	-0.12%
2024/03/14	2	250.50	2	247.00	246.00	0	6,736	0.00%
2024/03/12	1	262.50	0	0.00	257.00	1	6,826	0.01%
2024/03/11	6	260.42	3	260.50	256.00	3	6,910	0.04%
2024/03/08	1	264.00	1	258.50	258.00	0	7,001	0.00%
2024/03/07	4	271.74	3	272.17	266.00	1	7,176	0.01%
2024/03/06	1.2	282.17	0	0.00	277.50	1.2	7,304	0.02%
2024/03/05	12	281.54	8	283.69	284.50	4	7,469	0.05%
2024/03/04	1	276.00	1	268.00	265.00	0	7,448	0.00%
2024/03/01	3	270.33	3	269.83	269.50	0	7,423	0.00%
2024/02/29	0	0.00	1	262.50	265.00	-1	7,415	-0.01%
2024/02/27	2	262.00	1	263.50	259.50	1	7,417	0.01%
2024/02/26	2	271.25	1	267.00	265.50	1	7,396	0.01%
2024/02/23	1	281.00	1	271.00	270.00	0	7,376	0.00%
2024/02/22	2	278.50	3	277.17	275.00	-1	7,339	-0.01%
2024/02/21	1	271.00	0	0.00	271.00	1	7,264	0.01%
2024/02/20	4	266.75	4	268.00	268.00	0	7,294	0.00%
2024/02/19	5	272.20	5	277.40	266.00	0	7,347	0.00%
2024/02/16	7	281.64	8	277.31	280.50	-1	7,419	-0.01%
2024/02/15	5	271.40	4	274.13	275.00	1	7,367	0.01%
2024/02/05	4	265.88	5	269.10	270.00	-1	7,358	-0.01%
2024/02/02	5	285.50	6	283.67	286.00	-1	7,233	-0.01%
2024/02/01	4	279.00	7	279.43	277.00	-3	7,259	-0.04%
2024/01/31	9	281.39	11	283.64	280.00	-2	7,301	-0.03%
2024/01/30	2	290.50	3	286.50	286.00	-1	7,276	-0.01%
2024/01/29	3	285.33	2	286.25	286.50	1	7,287	0.01%
2024/01/26	6	293.50	3	286.17	286.50	3	7,377	0.04%
2024/01/25	4	306.88	2	302.25	301.00	2	7,333	0.03%
2024/01/24	4	305.13	1.1	304.64	303.00	2.9	7,222	0.04%
2024/01/23	2	306.50	1	303.00	303.00	1	7,230	0.01%
2024/01/22	3	312.17	3	309.83	312.50	0	7,180	0.00%
2024/01/19	1.1	303.18	1	308.50	310.00	0.1	7,035	0.00%
2024/01/18	5	287.90	5	289.90	294.50	0	6,908	0.00%
2024/01/17	7	296.50	4	298.38	295.50	3	6,937	0.04%
2024/01/16	3	280.17	5	290.20	293.00	-2	6,861	-0.03%
2024/01/15	3	278.33	4	277.38	282.00	-1	6,756	-0.01%
2024/01/12	4	275.88	4	274.00	272.50	0	6,779	0.00%
2024/01/11	6	279.08	8.1	279.95	278.50	-2.1	6,936	-0.03%
2024/01/10	9	265.28	9	265.83	272.00	0	6,891	0.00%
2024/01/09	6	259.00	6	260.58	266.50	0	6,773	0.00%
2024/01/08	3	246.67	3	246.83	242.50	0	6,618	0.00%
2024/01/05	5	251.50	5.6	250.79	246.00	-0.6	6,673	-0.01%
2024/01/04	5	264.40	4	256.00	257.00	1	6,679	0.01%
2024/01/03	4	264.88	5.1	264.51	265.50	-1.1	6,670	-0.02%
2024/01/02	3	257.17	2	256.50	259.00	1	6,702	0.02%
2023/12/29	2	268.50	3	269.83	271.50	-1	6,698	-0.01%
2023/12/28	3	271.17	3.1	267.76	265.50	-0.1	6,825	0.00%
2023/12/27	6.1	268.21	7	265.86	266.00	-0.9	6,836	-0.01%
2023/12/26	5	267.70	4	263.13	271.00	1	6,887	0.01%
2023/12/25	2	266.50	4	267.50	268.00	-2	6,924	-0.03%
2023/12/22	7.1	262.87	6	263.25	260.00	1.1	6,896	0.02%
2023/12/21	5	258.00	5	258.60	257.00	0	6,909	0.00%
2023/12/20	3	257.00	5	257.20	261.00	-2	6,987	-0.03%
2023/12/19	3	255.33	4	256.38	253.50	-1	7,007	-0.01%
2023/12/18	1	261.50	1	258.00	257.00	0	7,023	0.00%
2023/12/15	1	263.00	3	261.17	259.00	-2	7,064	-0.03%
2023/12/14	3	272.50	3	268.67	265.00	0	7,077	0.00%
2023/12/13	8	271.25	5	272.40	266.50	3	7,079	0.04%
2023/12/12	7	268.79	4	269.63	268.00	3	7,121	0.04%
2023/12/11	8	262.56	7	261.93	266.00	1	7,127	0.01%
2023/12/08	8	255.00	6	257.09	261.00	2	7,005	0.03%
2023/12/07	11	254.41	10	254.65	251.00	1	7,004	0.01%
2023/12/06	6	252.33	6	253.17	254.00	0	7,016	0.00%
2023/12/05	3	246.33	3	247.67	246.50	0	7,003	0.00%
2023/12/04	2	276.97	2	271.50	249.50	0	6,919	0.00%
2023/12/01	2	259.00	8	260.06	277.00	-6	6,834	-0.09%
2023/11/30	7	253.43	1	246.51	252.00	6	6,661	0.09%
2023/11/29	4	238.50	11	240.50	246.50	-7	6,465	-0.11%
2023/11/28	1	220.00	0	0.00	224.50	1	6,489	0.02%
2023/11/27	2	217.00	0	0.00	216.50	2	6,631	0.03%
2023/11/24	1	221.00	1	223.00	222.50	0	6,757	0.00%
2023/11/22	3	231.17	2	230.00	230.00	1	6,854	0.01%
2023/11/21	6	235.50	3	233.21	230.00	3	6,938	0.04%
2023/11/20	3	230.67	3	229.50	231.50	0	7,115	0.00%
2023/11/17	10	228.00	16	228.63	229.50	-6	7,311	-0.08%
2023/11/16	7	233.00	0	0.00	230.50	7	7,481	0.09%
2023/11/14	2	233.75	2.1	234.87	234.00	-0.1	7,891	0.00%
2023/11/13	1	228.50	1	233.47	234.00	0	8,117	0.00%
2023/11/10	2	224.75	2	227.00	230.00	0	8,310	0.00%
2023/11/09	5	220.90	12	224.42	223.50	-7	8,291	-0.08%
2023/11/08	13	224.15	7	226.43	225.00	6	8,271	0.07%
2023/11/07	2	218.25	1	220.50	219.50	1	8,313	0.01%
2023/11/06	5	215.30	4	212.75	220.00	1	8,326	0.01%
2023/11/03	1	207.50	2	206.75	206.50	-1	8,405	-0.01%
2023/11/02	2	195.25	4	194.37	194.50	-2	8,258	-0.02%
2023/11/01	4.1	183.60	3	181.50	184.00	1.1	8,206	0.01%
2023/10/31	0	0.00	1	179.50	180.00	-1	8,196	-0.01%
2023/10/30	0	189.00	0	0.00	188.50	0	8,190	0.00%
2023/10/27	2	190.50	2	191.25	190.00	0	8,188	0.00%
2023/10/26	3	195.00	3	195.50	190.00	0	8,127	0.00%
2023/10/25	2	202.00	2	197.00	199.50	0	8,100	0.00%
2023/10/24	2	182.50	2	184.50	188.00	0	7,976	0.00%
2023/10/23	0.2	178.00	0	0.00	181.00	0.2	7,959	0.00%
2023/10/20	13	175.35	13	177.88	177.00	0	7,947	0.00%
2023/10/18	2	205.00	2	202.50	198.00	0	8,210	0.00%
2023/10/17	2	224.75	3	223.67	220.00	-1	8,355	-0.01%
2023/10/16	2	228.00	4.1	226.27	226.00	-2.1	8,531	-0.02%
2023/10/13	0.2	224.75	0	0.00	227.50	0.2	8,733	0.00%
2023/10/12	7	229.07	18	231.97	233.00	-11	8,883	-0.12%
2023/10/11	5.3	228.69	6	230.08	228.00	-0.7	8,992	-0.01%
2023/10/06	8	231.63	1	235.00	230.00	7	9,415	0.07%
2023/10/05	6	231.17	1	228.50	229.50	5	9,601	0.05%
2023/10/04	16	231.81	23	230.13	233.50	-7	9,645	-0.07%
2023/10/03	5	225.70	6	225.17	224.50	-1	9,582	-0.01%
2023/10/02	6	227.33	7	227.93	225.00	-1	9,764	-0.01%
2023/09/28	1	214.50	2	220.75	217.50	-1	9,854	-0.01%
2023/09/27	0	0.00	1	217.00	215.00	-1	9,868	-0.01%
2023/09/26	2	217.00	1	221.00	214.00	1	10,193	0.01%
2023/09/25	6	216.50	6	215.41	217.50	0	10,231	0.00%
2023/09/22	1	199.00	1.1	202.75	213.50	-0.1	10,481	0.00%
2023/09/20	2	204.25	2	205.00	205.50	0	10,880	0.00%
2023/09/19	0	204.00	0	0.00	202.50	0	10,989	0.00%
2023/09/18	5	212.99	6	214.67	209.00	-1	11,069	-0.01%
2023/09/15	4.1	217.70	6	221.26	224.50	-2	11,253	-0.02%
2023/09/14	1	211.00	4	212.50	214.50	-3	11,236	-0.03%
2023/09/12	0	0.00	1	192.00	194.50	-1	11,346	-0.01%
2023/09/11	1	209.50	2	203.00	197.00	-1	11,846	-0.01%
2023/09/08	3	220.33	3	220.50	218.50	0	11,824	0.00%
2023/09/07	5	219.10	2	218.00	218.00	3	11,795	0.03%
2023/09/06	2	219.00	1	219.01	218.50	1	11,866	0.01%
2023/09/05	1	211.50	1	213.50	211.50	0	11,920	0.00%
2023/09/01	14	217.21	12	225.33	216.50	2	11,983	0.02%
2023/08/31	2	228.75	2	230.50	231.50	0	11,867	0.00%
2023/08/30	12	226.79	9	230.33	225.00	3	11,750	0.03%
2023/08/29	0	0.00	0	222.00	222.50	0	11,679	0.00%
2023/08/25	1	231.00	1	226.50	226.50	0	12,058	0.00%
2023/08/24	17	243.82	7	237.79	234.00	10	12,268	0.08%
2023/08/23	15	228.37	14	228.61	234.00	1	12,115	0.01%
2023/08/22	5	228.80	6	229.58	224.00	-1	11,951	-0.01%
2023/08/21	3	230.17	6	230.17	229.00	-3	11,799	-0.03%
2023/08/18	6	229.50	3	218.33	230.00	3	11,562	0.03%
2023/08/17	5	223.00	6.1	223.27	223.00	-1.1	11,150	-0.01%
2023/08/16	5	209.40	4	208.50	215.50	1	10,836	0.01%
2023/08/09	2	209.50	2	212.75	212.50	0	10,197	0.00%
2023/08/04	1.1	180.38	2	185.00	189.00	-0.9	9,941	-0.01%
2023/08/02	1	193.00	22	187.82	180.00	-21	9,925	-0.21%
2023/08/01	0	0.00	5	193.00	195.50	-5	9,871	-0.05%
2023/07/31	2	207.67	1	203.00	203.00	1	9,839	0.01%
2023/07/28	25	217.20	40	205.44	219.00	-15	9,796	-0.15%
2023/07/27	0	0.00	16	211.56	211.50	-16	9,742	-0.16%
2023/07/26	1	228.50	0	0.00	219.00	1	9,698	0.01%
2023/07/25	2.1	248.38	35.1	242.55	236.00	-33.1	9,666	-0.34%
2023/07/24	4	235.13	5	238.70	248.00	-1	9,609	-0.01%
2023/07/21	10	222.15	13.5	223.62	225.50	-3.5	9,266	-0.04%
2023/07/20	9.1	217.89	8	217.31	219.50	1.1	9,013	0.01%
2023/07/19	17	211.41	16.2	211.84	206.50	0.9	8,751	0.01%
2023/07/18	1	200.00	1	206.50	209.50	0	8,533	0.00%
2023/07/17	16	202.69	8	199.31	203.50	8	8,321	0.10%
2023/07/14	6	195.58	3	196.50	196.00	3	8,239	0.04%
2023/07/13	10.5	208.43	35	196.44	192.00	-24.5	8,064	-0.30%
2023/07/12	42	198.32	7.5	198.40	206.50	34.5	7,563	0.46%
2023/07/11	2	190.75	3.5	188.39	188.00	-1.5	7,236	-0.02%
2023/07/10	9	180.44	8	179.50	182.00	1	7,058	0.01%
2023/07/07	18	185.81	19	185.67	183.50	-1	6,940	-0.01%
2023/07/06	10	192.19	9	192.06	182.50	1	6,665	0.02%
2023/07/05	2	184.50	4.3	187.50	188.00	-2.3	6,406	-0.04%
2023/07/04	19.2	185.57	17	187.26	187.50	2.2	6,292	0.03%
2023/07/03	4.3	178.41	3	183.50	184.50	1.3	5,915	0.02%
2023/06/30	5	154.30	10	158.70	168.00	-5	5,808	-0.09%
2023/06/29	33	153.03	34	153.19	153.00	-1	5,442	-0.02%
2023/06/28	19	146.21	29	147.93	150.00	-10	5,162	-0.19%
2023/06/27	13	140.85	6	141.50	139.00	7	4,900	0.14%
2023/06/26	12	150.50	1.1	155.00	146.00	10.9	4,727	0.23%
2023/06/21	2.1	150.86	2	153.00	150.50	0.1	4,592	0.00%
2023/06/20	0	0.00	9	140.94	151.50	-9	4,313	-0.21%
2023/06/19	3	140.50	3	142.67	138.00	0	4,130	0.00%
2023/06/16	10	138.40	4	140.50	135.50	6	4,006	0.15%
2023/06/15	32	130.78	31	131.48	137.50	1	3,830	0.03%
2023/06/14	0	0.00	13	127.50	129.00	-13	3,246	-0.40%
2023/06/13	9	117.56	7	118.71	117.50	2	3,174	0.06%
2023/06/12	13	116.73	6	117.25	115.50	7	3,106	0.23%
2023/06/09	11	123.14	13	124.43	125.50	-2	2,973	-0.07%
2023/06/08	1	118.00	6	117.17	117.00	-5	2,776	-0.18%
2023/06/07	2	117.25	2	117.77	116.50	0	2,711	0.00%
2023/06/06	8	113.56	2	113.00	112.50	6	2,589	0.23%
2023/06/05	1	112.51	3	114.83	116.00	-2	2,525	-0.08%
2023/06/02	2	114.50	0	0.00	114.50	2	2,474	0.08%
2023/06/01	16	112.69	16	115.00	116.50	0	2,389	0.00%
2023/05/31	11	114.55	11	114.00	116.00	0	2,256	0.00%
2023/05/30	2	108.50	3	109.83	111.00	-1	1,870	-0.05%
2023/05/29	11	97.62	14	98.08	101.00	-3	1,571	-0.19%
2023/05/26	4	95.45	1	94.90	94.70	3	1,521	0.20%
2023/05/25	6	94.88	11	94.45	96.50	-5	1,474	-0.34%
2023/05/24	1	91.50	0	0.00	91.40	1	1,383	0.07%
2023/05/23	0	0.00	2	92.00	91.90	-2	1,380	-0.14%
2023/05/22	1	91.00	1	91.90	91.00	0	1,368	0.00%
2023/05/19	6	92.43	6	92.57	92.00	0	1,348	0.00%
2023/05/18	16	90.29	24	90.08	91.10	-8	1,302	-0.61%
2023/05/17	2	89.00	8.1	89.19	88.00	-6.1	1,256	-0.48%
2023/05/16	12	87.83	14	87.69	88.10	-2	1,231	-0.16%
2023/05/12	1	82.30	4	84.18	85.70	-3	1,200	-0.25%
2023/05/11	0	0.00	1	88.00	85.40	-1	1,182	-0.08%
2023/05/10	0	0.00	4	86.98	86.90	-4	1,165	-0.34%
2023/05/09	1	86.80	2	87.00	84.60	-1	1,135	-0.09%
2023/05/08	0	0.00	2	85.05	85.50	-2	1,110	-0.18%
2023/05/04	0	0.00	0.1	84.00	83.60	-0.1	1,122	0.00%
2023/04/28	0	0.00	2	83.00	83.20	-2	1,194	-0.17%
2023/04/26	0	0.00	2	79.45	79.90	-2	1,249	-0.16%
2023/04/25	3	79.07	0	0.00	79.30	3	1,254	0.24%
2023/04/24	2	81.00	0	0.00	81.00	2	1,247	0.16%
2023/04/21	4	81.70	1	83.90	80.90	3	1,248	0.24%
2023/04/20	4	84.10	0	0.00	83.30	4	1,251	0.32%
2023/04/19	3	88.67	4	92.83	87.00	-1	1,225	-0.09%
2023/04/18	3	87.73	3	88.73	91.40	0	1,054	0.00%
2023/04/17	0	83.50	1	83.10	83.10	-1	994	-0.10%
2023/04/14	0	83.50	0	0.00	83.00	0	990	0.00%
2023/04/12	1.1	82.29	0	0.00	82.20	1.1	976	0.11%
2023/04/11	0	83.40	0	0.00	84.40	0	959	0.00%
2023/04/10	0	0.00	0.1	82.90	83.20	-0.1	952	-0.01%
2023/04/06	0	0.00	0.1	82.90	83.00	-0.1	933	-0.01%
2023/03/31	0.1	84.60	0	0.00	83.60	0.1	928	0.01%
2023/03/30	0	0.00	0.1	82.70	82.40	-0.1	909	-0.01%
2023/03/29	0	0.00	1	82.40	81.60	-1	903	-0.11%
2023/03/24	0	0.00	1	81.00	80.50	-1	861	-0.12%
2023/03/17	0.1	79.50	0	0.00	79.50	0.1	777	0.01%
2023/03/16	1	82.40	0	0.00	83.10	1	742	0.13%
2023/03/15	2	84.50	2	84.80	84.70	0	739	0.00%
2023/03/10	2	87.90	0	0.00	87.80	2	737	0.27%
2023/03/09	0	0.00	1	91.30	90.80	-1	728	-0.14%
2023/03/08	0	0.00	1	91.30	91.60	-1	719	-0.14%
2023/03/02	2	89.75	0	0.00	89.10	2	674	0.30%
2023/03/01	0	0.00	2	91.00	90.80	-2	668	-0.30%
2023/02/24	0	0.00	2	88.80	88.80	-2	628	-0.32%
2023/02/22	6.1	83.30	1	82.60	82.70	5.1	559	0.90%
2023/02/20	0	0.00	1	84.40	83.10	-1	564	-0.18%
2023/02/15	1	83.50	2	84.00	84.00	-1	572	-0.17%
2023/02/13	0	0.00	6	82.17	82.80	-6	561	-1.07%
2023/02/08	1	86.60	0	0.00	86.60	1	527	0.19%
2023/02/02	1	87.50	0	0.00	86.90	1	491	0.20%
2023/01/31	0.1	86.00	0	0.00	86.00	0.1	443	0.02%
2023/01/30	0.4	86.80	0	0.00	86.00	0.4	424	0.09%
2023/01/17	2	84.40	9	86.22	85.20	-7	379	-1.84%
2023/01/16	0.2	81.00	0	0.00	81.10	0.2	311	0.06%
2023/01/13	0	0.00	1	80.50	80.10	-1	300	-0.33%
2023/01/12	0	0.00	4	79.65	78.80	-4	299	-1.34%
2023/01/10	0.2	79.15	1	80.00	78.20	-0.8	284	-0.28%
2023/01/05	0	0.00	1	75.40	74.30	-1	263	-0.38%
2023/01/04	0	0.00	1	74.20	74.30	-1	265	-0.38%
2022/12/29	3	71.57	1	71.90	72.20	2	272	0.73%
2022/12/28	1	72.80	2	73.00	72.80	-1	272	-0.37%
2022/12/26	0	0.00	1	73.40	73.20	-1	271	-0.37%
2022/12/23	1	74.80	0	0.00	74.20	1	271	0.37%
2022/12/21	0	0.00	1	74.20	74.30	-1	274	-0.36%
2022/12/19	0	0.00	1	75.20	75.00	-1	276	-0.36%
2022/12/15	2	75.90	2	76.15	75.80	0	278	0.00%
2022/12/09	1	72.50	1	72.70	72.80	0	279	0.00%
2022/12/07	1	73.50	0	0.00	72.90	1	280	0.36%
2022/12/05	1	75.30	2	75.80	75.60	-1	272	-0.37%
2022/12/02	0	0.00	2	74.75	74.90	-2	264	-0.76%
2022/11/29	0	0.00	1	72.60	72.70	-1	264	-0.38%
2022/11/28	0	0.00	1	72.40	72.50	-1	270	-0.37%
2022/11/25	2	73.20	0	0.00	72.60	2	280	0.71%
2022/11/24	1	73.30	2	73.85	73.80	-1	284	-0.35%
2022/11/23	1	73.60	6	73.82	73.90	-5	286	-1.75%
2022/11/22	1	71.80	1	72.20	71.70	0	288	0.00%
2022/11/18	0	0.00	0.1	73.50	73.20	-0.1	308	-0.03%
2022/11/17	3	73.93	2	74.65	73.50	1	316	0.32%
2022/11/16	2.1	73.14	1	73.70	73.60	1.1	312	0.35%
2022/11/15	0	0.00	3	71.50	71.70	-3	305	-0.98%
2022/11/14	5	71.66	0	0.00	71.80	5	310	1.61%
2022/11/10	1	70.50	0	0.00	70.70	1	327	0.30%
2022/11/07	0	0.00	2	71.50	71.30	-2	378	-0.53%
2022/11/01	0	0.00	2	67.60	67.60	-2	379	-0.53%
2022/10/27	0	0.00	2	65.00	65.50	-2	383	-0.52%
2022/10/17	0	0.00	5	60.90	63.60	-5	368	-1.36%
2022/10/14	0	0.00	1	64.00	63.30	-1	365	-0.27%
2022/10/13	5	63.10	0	0.00	62.50	5	362	1.38%
2022/10/12	4	67.10	0	0.00	66.60	4	356	1.12%
2022/10/11	0	69.10	0	0.00	69.10	0	354	0.01%
2022/09/26	0	0.00	1	74.60	74.20	-1	352	-0.28%
2022/09/21	1	77.00	0	0.00	75.90	1	343	0.29%
2022/09/15	0	0.00	2	79.90	79.70	-2	337	-0.59%
2022/09/14	0	0.00	0.2	78.60	78.90	-0.2	337	-0.06%
2022/09/07	1	76.50	0	0.00	75.50	1	336	0.30%
2022/09/01	1	78.50	0	0.00	78.50	1	329	0.30%
2022/08/31	0	0.00	3	81.37	81.40	-3	327	-0.92%
2022/08/30	1	78.50	0	0.00	80.10	1	322	0.31%
2022/08/24	0	0.00	1	80.30	79.70	-1	286	-0.35%
2022/08/23	0	78.40	0	0.00	79.30	0	275	0.01%
2022/08/19	2	79.30	0	0.00	79.00	2	268	0.74%
2022/08/18	0	0.00	1	80.00	79.90	-1	262	-0.38%
2022/08/17	0.1	79.30	0	0.00	80.20	0.1	249	0.02%
2022/08/16	0.2	77.65	0	0.00	78.00	0.2	229	0.09%
2022/08/12	0	0.00	1	74.50	75.50	-1	192	-0.52%
2022/08/11	2	72.00	0	0.00	72.00	2	182	1.10%
2022/08/10	2	72.00	0	0.00	71.60	2	183	1.09%
2022/08/05	4	70.70	0	0.00	71.00	4	182	2.19%
2022/08/04	0	0.00	0.5	67.90	68.50	-0.5	180	-0.28%
2022/08/01	4	70.20	3	70.33	70.50	1	183	0.54%
2022/07/29	1	69.00	0	0.00	69.10	1	179	0.56%
2022/07/28	2	67.80	1	68.30	68.30	1	178	0.56%
2022/07/27	2	67.40	0	0.00	67.20	2	176	1.13%
2022/07/21	1	68.70	0	0.00	69.00	1	186	0.53%
2022/07/20	4	68.15	0	0.00	68.10	4	189	2.11%
2022/07/19	2	69.20	0	0.00	68.70	2	192	1.04%
2022/07/18	2	67.10	0	0.00	68.00	2	192	1.04%
2022/07/15	0	0.00	1	68.20	68.00	-1	191	-0.52%
2022/07/14	4	65.85	0	0.00	66.00	4	190	2.10%
2022/07/07	5	64.30	0	0.00	64.30	5	190	2.62%
2022/07/01	6	62.47	0	0.00	60.60	6	199	3.01%
2022/06/23	2	62.30	0	0.00	62.60	2	216	0.93%
2022/06/22	1	65.50	0	0.00	65.50	1	216	0.46%
2022/06/21	0	0.00	3	66.30	67.00	-3	221	-1.36%
2022/06/14	3	68.50	0	0.00	68.70	3	232	1.29%
2022/06/13	4	70.00	0	0.00	69.90	4	239	1.67%
2022/06/10	3	71.10	0	0.00	71.30	3	241	1.24%
2022/06/08	3	69.80	0	0.00	70.90	3	238	1.26%
2022/06/01	4	71.12	0	0.00	70.20	4	264	1.51%
2022/05/31	3	69.30	0	0.00	69.30	3	267	1.12%
2022/05/30	3	68.80	0	0.00	69.10	3	272	1.10%
2022/04/27	0	0.00	5	66.42	66.30	-5	827	-0.60%
2022/04/15	1	70.30	0	0.00	70.40	1	820	0.12%
2022/04/14	2	70.20	0	0.00	70.40	2	819	0.24%
2022/04/01	2	70.50	0	0.00	70.70	2	819	0.24%
2022/03/30	1	71.90	0	0.00	71.80	1	824	0.12%
2022/03/25	2	72.50	0	0.00	72.30	2	813	0.25%
2022/03/15	1	74.70	0	0.00	74.40	1	765	0.13%
2022/03/10	3	78.37	0	0.00	77.80	3	758	0.40%
2022/03/08	0	0.00	2	75.40	74.80	-2	751	-0.27%
2022/03/07	3	77.67	0	0.00	77.00	3	742	0.40%
2022/03/03	2	80.50	0	0.00	80.80	2	729	0.27%
2022/03/01	4	81.95	0	0.00	82.00	4	722	0.55%
2022/02/25	0.5	81.00	0	0.00	80.50	0.5	719	0.07%
2022/02/24	3	81.13	0	0.00	80.50	3	712	0.42%
2022/02/23	2	84.10	1	84.30	84.30	1	697	0.14%
2022/02/21	1	85.50	0	0.00	86.10	1	677	0.15%
2022/02/18	4	86.50	0	0.00	86.80	4	668	0.60%
2022/02/17	2	88.55	0	0.00	87.50	2	657	0.30%
2022/02/15	1	89.40	2	92.60	89.40	-1	607	-0.16%
2022/02/14	4	87.95	0	0.00	88.60	4	557	0.72%
2022/02/11	4	90.95	0	0.00	90.90	4	539	0.74%
2022/02/10	14	91.91	5	92.24	92.20	9	526	1.71%
2022/02/09	17	91.86	0	0.00	91.30	17	492	3.45%
2022/02/08	0	0.00	5	88.74	88.50	-5	401	-1.24%
2022/02/07	13	86.19	13	87.25	89.20	0	361	0.00%
2022/01/26	1	82.80	1	83.50	83.20	0	286	0.00%
2022/01/25	0	0.00	5	79.40	80.20	-5	199	-2.50%
2022/01/14	1	77.00	0	0.00	77.50	1	198	0.50%
2022/01/13	5	78.78	0	0.00	79.00	5	198	2.52%
2022/01/12	5	79.16	0	0.00	79.60	5	197	2.54%
2022/01/11	5	79.40	0	0.00	79.50	5	198	2.52%
2022/01/10	0	0.00	2	78.60	78.80	-2	192	-1.04%
2022/01/07	1	78.00	0	0.00	77.70	1	189	0.53%
2021/12/30	2	78.10	0	0.00	78.00	2	186	1.07%
2021/12/29	0	0.00	1	77.90	77.90	-1	184	-0.54%
2021/12/27	1	76.90	0	0.00	78.00	1	176	0.57%
2021/08/25	0	0.00	5	71.50	71.90	-5	247	-2.02%
2021/08/19	0	0.00	3	69.40	69.40	-3	275	-1.09%
2021/08/17	3	70.23	0	0.00	69.00	3	279	1.07%
2021/08/13	0	0.00	4	72.40	72.20	-4	282	-1.41%
2021/08/11	1	73.00	0	0.00	73.00	1	286	0.35%
2021/08/03	0	0.00	1	75.30	75.60	-1	322	-0.31%
2021/08/02	0	0.00	4	74.85	74.70	-4	323	-1.24%
2021/07/28	2	73.10	0	0.00	73.90	2	329	0.61%
2021/07/26	0	0.00	2	74.90	74.90	-2	341	-0.59%
2021/07/21	1	74.60	0	0.00	74.30	1	345	0.29%
2021/07/15	1	76.90	0	0.00	76.70	1	357	0.28%
2021/07/14	0	0.00	3	79.17	78.20	-3	357	-0.84%
2021/07/06	0	0.00	2	76.45	76.60	-2	374	-0.53%
2021/06/23	0	0.00	2	72.30	72.40	-2	422	-0.47%
2021/06/21	2	72.30	0	0.00	72.10	2	440	0.45%
2021/06/18	2	72.10	0	0.00	73.00	2	440	0.45%
2021/06/02	4	73.45	0	0.00	73.20	4	455	0.88%
2021/05/21	1	76.30	1	76.70	76.30	0	436	0.00%
2021/05/20	1	74.00	0	0.00	74.50	1	434	0.23%
2021/05/13	0	0.00	1	76.30	76.20	-1	430	-0.23%
2021/05/04	2	81.40	0	0.00	83.00	2	423	0.47%
2021/04/22	0	0.00	1	88.10	85.80	-1	432	-0.23%
2021/04/19	2	89.50	0	0.00	89.50	2	417	0.48%
2021/04/12	1	90.00	0	0.00	89.60	1	390	0.26%
2021/03/25	17	86.46	17	85.85	85.90	0	304	0.00%
2021/03/19	1	84.60	0	0.00	84.70	1	301	0.33%
2021/03/12	0	0.00	1	84.90	85.10	-1	315	-0.32%
2021/01/28	2	80.20	2	79.70	79.80	0	365	0.00%
2021/01/27	1	78.90	1	78.90	78.80	0	359	0.00%
2021/01/26	0	0.00	4	77.65	77.60	-4	356	-1.12%
2021/01/25	2	77.40	0	0.00	79.00	2	350	0.57%
2021/01/05	0	0.00	0.1	83.20	83.20	-0.1	314	-0.02%
2020/12/22	0	0.00	8	81.85	81.60	-8	319	-2.50%
2020/12/21	15	82.34	7	82.56	82.50	8	325	2.46%
2020/12/18	2	81.00	0	0.00	81.00	2	323	0.62%
2020/12/09	0	0.00	2	86.00	85.80	-2	331	-0.60%
2020/12/08	1	82.30	0	0.00	83.40	1	319	0.31%
2020/12/01	0	0.00	1	84.90	85.00	-1	306	-0.33%
2020/11/30	3	86.63	0	0.00	85.80	3	313	0.96%
2020/11/27	0	0.00	2	86.70	86.50	-2	312	-0.64%
2020/11/26	2	85.50	0	0.00	85.40	2	306	0.65%
2020/11/24	2	84.60	0	0.00	84.80	2	306	0.65%
2020/11/19	1	85.30	0	0.00	86.00	1	309	0.32%
2020/11/13	2	86.20	0	0.00	86.20	2	325	0.61%
2020/10/14	0	0.00	1	90.70	90.50	-1	488	-0.20%
2020/09/23	1	89.00	0	0.00	88.80	1	682	0.15%
2020/09/09	0	0.00	1	91.50	89.50	-1	789	-0.13%
2020/08/25	0	0.00	2	91.10	90.20	-2	1,052	-0.19%
2020/08/24	2	87.30	0	0.00	87.60	2	1,088	0.18%
2020/08/19	0	0.00	1	89.40	89.80	-1	1,168	-0.09%
2020/08/17	1	93.70	0	0.00	93.50	1	1,257	0.08%
2020/08/12	0	0.00	2	90.50	89.60	-2	1,290	-0.15%
2020/08/07	0	0.00	1	88.10	88.20	-1	1,402	-0.07%
2020/07/28	1	85.00	0	0.00	84.60	1	1,531	0.07%
2020/07/27	0	0.00	2	87.20	87.20	-2	1,542	-0.13%
2020/07/22	3	91.70	0	0.00	91.00	3	1,662	0.18%
2020/07/15	2	94.80	0	0.00	93.60	2	1,674	0.12%
2020/07/13	0	0.00	4	94.40	94.10	-4	1,690	-0.24%
2020/07/10	0	0.00	1	97.00	96.90	-1	1,691	-0.06%
2020/07/09	0	0.00	1	97.60	97.50	-1	1,683	-0.06%
2020/07/08	1	94.40	0	0.00	95.50	1	1,667	0.06%
2020/07/06	0	0.00	1	96.00	96.10	-1	1,704	-0.06%
2020/07/02	0	0.00	2	94.30	94.40	-2	1,758	-0.11%
2020/07/01	3	93.80	0	0.00	94.50	3	1,802	0.17%
2020/06/30	2	93.00	0	0.00	92.60	2	1,800	0.11%
2020/06/19	0	0.00	1	97.10	97.10	-1	1,810	-0.06%
2020/06/18	3	96.87	0	0.00	97.20	3	1,824	0.16%
2020/06/15	1	98.20	3	98.70	95.80	-2	1,858	-0.11%
2020/06/12	2	96.70	1	98.30	98.60	1	1,875	0.05%
2020/06/10	3	102.67	5	102.80	102.50	-2	1,877	-0.11%
2020/06/09	3	98.33	6	99.95	100.00	-3	1,830	-0.16%
2020/06/08	0	0.00	1	98.20	98.20	-1	1,829	-0.05%
2020/06/05	1	98.60	0	0.00	97.30	1	1,814	0.06%
2020/06/04	1	97.30	0	0.00	97.70	1	1,818	0.05%
2020/06/03	1	97.00	1	96.30	96.40	0	1,826	0.00%
2020/05/29	3	95.30	2	96.40	96.50	1	1,871	0.05%
2020/05/28	2	94.50	0	0.00	93.00	2	1,849	0.11%
2020/05/26	7	96.10	2	95.60	95.00	5	1,851	0.27%
2020/05/25	0	0.00	4	97.40	98.10	-4	1,802	-0.22%
2020/05/21	1	93.10	0	0.00	92.80	1	1,730	0.06%
2020/05/19	2	92.10	2	93.30	92.00	0	1,714	0.00%
2020/05/14	1	89.60	0	0.00	89.70	1	1,600	0.06%
2020/05/13	1	93.60	1	95.00	94.60	0	1,605	0.00%
2020/05/11	2	92.90	4	93.00	92.20	-2	1,628	-0.12%
2020/05/08	0	0.00	4	94.08	92.00	-4	1,638	-0.24%
2020/05/06	0	0.00	4	91.93	91.10	-4	1,682	-0.24%
2020/05/05	3	90.27	1	89.00	90.00	2	1,687	0.12%
2020/05/04	3	89.30	0	0.00	89.20	3	1,724	0.17%
2020/04/30	4	91.10	3	91.40	91.20	1	1,750	0.06%
2020/04/29	3	93.20	6	91.55	92.00	-3	1,779	-0.17%
2020/04/28	2	91.70	58	89.20	91.00	-56	1,791	-3.13%
2020/04/27	0	0.00	17	87.11	86.30	-17	1,768	-0.96%
2020/04/24	0	0.00	2	85.70	84.80	-2	1,771	-0.11%
2020/04/23	2	83.70	0	0.00	83.40	2	1,791	0.11%
2020/04/22	1	81.90	1	83.30	82.70	0	1,924	0.00%
2020/04/21	1	83.50	0	0.00	82.90	1	1,985	0.05%
2020/04/20	1	85.00	1	85.50	85.10	0	2,051	0.00%
2020/04/17	10	85.20	0	0.00	83.00	10	2,080	0.48%
2020/04/16	1	83.00	0	0.00	84.70	1	2,085	0.05%
2020/04/15	2	83.00	0	0.00	83.90	2	2,077	0.10%
2020/04/14	3	83.07	1	82.90	83.00	2	2,075	0.10%
2020/04/13	10	81.50	0	0.00	82.00	10	2,070	0.48%
2020/04/10	10	81.50	0	0.00	81.50	10	2,084	0.48%
2020/04/09	11	83.50	2	84.30	82.40	9	2,096	0.43%
2020/04/08	1	85.50	1	85.00	86.00	0	2,062	0.00%
2020/04/07	34	84.80	0	0.00	84.40	34	2,046	1.66%
2020/04/01	0	0.00	1	75.00	76.30	-1	1,942	-0.05%
2020/03/27	0	0.00	1	75.50	74.40	-1	1,921	-0.05%
2020/03/26	1	74.60	0	0.00	75.50	1	1,904	0.05%
2020/03/19	1	65.00	0	0.00	64.30	1	1,799	0.06%
2020/03/18	0	0.00	1	72.70	70.00	-1	1,773	-0.06%
2020/03/16	1	74.80	1	78.20	73.30	0	1,719	0.00%
2020/03/13	0	0.00	1	73.90	75.90	-1	1,701	-0.06%
2020/03/12	0	0.00	6	79.75	80.60	-6	1,700	-0.35%
2020/03/11	2	88.50	1	85.80	85.50	1	1,670	0.06%
2020/03/10	1	88.50	4	86.77	88.40	-3	1,655	-0.18%
2020/03/09	11	92.65	4	92.90	88.10	7	1,640	0.43%
2020/03/06	1	92.60	0	0.00	93.60	1	1,594	0.06%
2020/03/05	2	89.60	1	88.60	89.00	1	1,535	0.07%
2020/03/04	1	87.90	3	87.97	87.30	-2	1,524	-0.13%
2020/03/02	2	85.85	0	0.00	86.20	2	1,497	0.13%
2020/02/26	4	91.75	1	91.70	91.30	3	1,475	0.20%
2020/02/25	1	93.80	0	0.00	94.70	1	1,486	0.07%
2020/02/21	0	0.00	1	96.00	96.00	-1	1,488	-0.07%
2020/02/19	1	96.50	1	97.00	97.60	0	1,547	0.00%
2020/02/17	2	98.95	2	97.15	96.80	0	1,629	0.00%
2020/02/14	0	0.00	1	99.00	100.00	-1	1,617	-0.06%
2020/02/13	3	98.60	0	0.00	97.30	3	1,583	0.19%
2020/02/11	1	98.10	0	0.00	97.70	1	1,531	0.07%
2020/02/05	1	105.00	0	0.00	105.50	1	1,406	0.07%
2020/02/04	1	110.50	1	108.50	106.50	0	1,363	0.00%
2020/01/31	1	114.50	1	113.00	115.50	0	1,285	0.00%
2020/01/30	1	104.50	0	0.00	105.00	1	1,240	0.08%
2020/01/17	1	116.00	0	0.00	115.50	1	1,228	0.08%
2020/01/16	3	110.50	4	111.50	114.00	-1	1,194	-0.08%
2020/01/15	2	105.25	3	104.50	108.00	-1	1,063	-0.09%
2020/01/14	3	100.73	4	99.30	98.60	-1	1,011	-0.10%
2020/01/13	4	94.75	3	95.47	97.30	1	954	0.10%
2020/01/10	1	90.60	1	88.50	88.50	0	954	0.00%
2020/01/07	0	0.00	1	88.10	88.30	-1	917	-0.11%
2020/01/06	2	90.30	2	90.25	88.10	0	926	0.00%
2019/12/31	0	0.00	3	83.43	84.20	-3	881	-0.34%
2019/12/25	0	0.00	2	84.50	84.70	-2	910	-0.22%
2019/12/18	1	84.90	1	84.90	84.90	0	971	0.00%
2019/11/27	1	84.90	0	0.00	84.00	1	1,036	0.10%
2019/11/22	0	0.00	3	82.70	82.10	-3	1,185	-0.25%
2019/11/21	0	0.00	1	84.10	85.50	-1	1,178	-0.08%
2019/11/20	2	84.60	2	84.15	84.70	0	1,180	0.00%
2019/11/19	2	84.55	0	0.00	84.20	2	1,176	0.17%
2019/11/18	1	81.60	2	83.00	83.90	-1	1,155	-0.09%
2019/11/15	1	80.20	1	81.90	80.50	0	1,142	0.00%
2019/11/12	0	0.00	3	75.00	75.40	-3	1,155	-0.26%
2019/11/08	0	0.00	15	74.30	74.70	-15	1,207	-1.24%
2019/10/29	1	76.60	0	0.00	76.80	1	1,194	0.08%
2019/10/28	1	78.10	0	0.00	77.90	1	1,187	0.08%
2019/10/25	0	0.00	5	76.70	76.50	-5	1,175	-0.43%
2019/10/24	1	79.80	0	0.00	79.90	1	1,127	0.09%
2019/10/21	3	79.23	3	78.53	78.10	0	1,100	0.00%
2019/10/18	6	79.85	2	79.00	79.70	4	1,073	0.37%
2019/10/14	0	0.00	1	74.50	72.90	-1	1,005	-0.10%
2019/10/04	0	0.00	10	75.40	75.40	-10	1,045	-0.96%
2019/10/02	10	75.00	0	0.00	74.30	10	1,044	0.96%
2019/10/01	0	0.00	12	73.25	73.90	-12	1,051	-1.14%
2019/09/26	12	74.00	13	75.10	74.50	-1	1,050	-0.10%
2019/09/25	2	73.65	2	73.95	74.00	0	1,051	0.00%
2019/09/24	0	0.00	1	74.20	72.70	-1	1,049	-0.10%
2019/09/23	14	73.54	24	72.57	73.70	-10	1,043	-0.96%
2019/09/20	13	72.88	0	0.00	72.00	13	1,026	1.27%
2019/09/12	0	0.00	10	70.95	70.90	-10	1,037	-0.96%
2019/09/10	10	70.10	1	70.20	70.00	9	1,031	0.87%
2019/09/06	7	72.00	2	71.90	72.00	5	1,003	0.50%
2019/09/05	0	0.00	1	73.00	72.40	-1	995	-0.10%
2019/09/03	2	72.60	11	72.61	72.40	-9	980	-0.92%
2019/09/02	11	73.38	13	73.43	73.60	-2	980	-0.20%
2019/08/30	13	72.80	13	74.06	72.20	0	968	0.00%
2019/08/29	13	73.03	9	74.50	72.80	4	953	0.42%
2019/08/28	9	73.64	1	76.00	73.70	8	934	0.86%
2019/08/27	1	74.70	2	75.60	74.90	-1	866	-0.12%
2019/08/26	1	70.40	0	0.00	70.30	1	788	0.13%
2019/08/23	3	70.70	3	70.63	71.20	0	777	0.00%
2019/08/22	9	70.04	2	70.45	69.60	7	762	0.92%
2019/08/21	0	0.00	5	71.00	70.50	-5	750	-0.67%
2019/08/20	0	0.00	2	71.25	69.80	-2	749	-0.27%
2019/08/19	2	71.30	8	71.10	70.00	-6	729	-0.82%
2019/08/16	0	0.00	13	68.59	70.10	-13	700	-1.85%
2019/08/15	13	68.74	1	68.00	69.00	12	659	1.82%
2019/08/14	3	66.50	8	65.99	66.80	-5	613	-0.82%
2019/08/06	7	59.90	0	0.00	60.70	7	618	1.13%
2019/08/01	1	64.80	2	64.40	64.40	-1	655	-0.15%
2019/07/31	0	0.00	5	63.50	64.00	-5	652	-0.77%
2019/07/15	1	65.00	0	0.00	65.00	1	1,031	0.10%
2019/07/12	0	0.00	1	66.00	65.70	-1	1,041	-0.10%
2019/07/11	5	63.78	5	63.70	63.40	0	1,025	0.00%
2019/07/10	1	68.00	0	0.00	68.20	1	1,011	0.10%
2019/07/08	1	67.70	0	0.00	67.70	1	998	0.10%
2019/07/02	0	0.00	7	65.90	65.90	-7	1,054	-0.66%
2019/07/01	1	66.70	0	0.00	67.30	1	1,071	0.09%
2019/06/26	0	0.00	1	64.80	64.80	-1	1,127	-0.09%
2019/06/25	1	66.90	2	67.20	65.20	-1	1,151	-0.09%
2019/06/19	1	63.70	0	0.00	63.90	1	1,391	0.07%
2019/06/13	0	0.00	5	62.50	62.50	-5	1,547	-0.32%
2019/06/11	0	0.00	1	63.60	63.60	-1	1,585	-0.06%
2019/05/30	10	63.80	10	63.50	63.90	0	1,664	0.00%
2019/05/29	10	62.31	10	62.84	63.20	0	1,683	0.00%
2019/05/20	0	0.00	5	60.60	61.50	-5	1,715	-0.29%
2019/05/16	5	61.50	0	0.00	61.90	5	1,710	0.29%
2019/05/15	1	64.50	0	0.00	64.20	1	1,724	0.06%
2019/05/14	2	61.35	6	62.13	62.90	-4	1,724	-0.23%
2019/05/10	0	0.00	1	63.10	62.40	-1	1,753	-0.06%
2019/05/09	2	61.75	0	0.00	61.90	2	1,744	0.11%
2019/05/06	0	0.00	9	64.44	64.00	-9	1,740	-0.52%
2019/04/30	7	65.44	0	0.00	65.40	7	1,749	0.40%
2019/04/29	1	67.80	13	64.82	64.10	-12	1,733	-0.69%
2019/04/26	1	66.60	0	0.00	67.00	1	1,706	0.06%
2019/04/25	26	74.19	11	75.92	69.70	15	1,672	0.90%
2019/04/24	4	75.00	18	76.66	77.00	-14	1,538	-0.91%
2019/04/23	11	70.45	2	71.25	70.00	9	1,426	0.63%
2019/04/19	1	70.20	0	0.00	70.20	1	1,418	0.07%
2019/04/18	9	69.81	0	0.00	69.00	9	1,412	0.64%
2019/04/17	1	69.10	0	0.00	69.50	1	1,396	0.07%
2019/04/15	0	0.00	10	69.40	70.60	-10	1,375	-0.73%
2019/04/12	0	0.00	1	69.30	68.10	-1	1,358	-0.07%
2019/04/11	1	69.80	0	0.00	69.10	1	1,345	0.07%
2019/04/10	1	70.20	1	70.80	70.40	0	1,316	0.00%
2019/04/09	0	0.00	2	71.80	71.90	-2	1,294	-0.15%
2019/04/08	1	69.50	1	71.70	69.50	0	1,273	0.00%
2019/04/03	2	71.35	1	71.50	71.00	1	1,259	0.08%
2019/04/02	1	69.20	2	69.75	70.90	-1	1,226	-0.08%
2019/04/01	1	69.60	0	0.00	70.00	1	1,206	0.08%
2019/03/28	12	69.10	1	70.40	68.60	11	1,154	0.95%
2019/03/27	1	69.20	1	68.70	69.50	0	1,126	0.00%
2019/03/26	7	72.53	3	70.37	68.00	4	1,101	0.36%
2019/03/25	1	68.20	0	0.00	68.50	1	1,025	0.10%
2019/03/22	4	69.60	2	69.90	70.50	2	965	0.21%
2019/03/21	1	64.50	1	64.00	64.30	0	849	0.00%
2019/03/20	1	59.60	1	60.40	60.30	0	788	0.00%
2019/03/19	0	0.00	1	59.10	58.90	-1	733	-0.14%
2019/03/18	1	56.30	0	0.00	56.00	1	711	0.14%
2019/03/14	1	56.70	60	56.35	56.40	-59	720	-8.18%
2019/03/13	0	0.00	1	56.80	57.50	-1	704	-0.14%
2019/03/12	14	55.40	0	0.00	56.10	14	690	2.03%
2019/03/11	3	55.00	0	0.00	55.00	3	685	0.44%
2019/03/06	31	53.76	0	0.00	53.80	31	683	4.54%
2019/03/05	16	54.01	0	0.00	53.90	16	680	2.35%
2019/02/26	0	0.00	1	52.20	51.50	-1	628	-0.16%
2019/02/22	0	0.00	1	52.10	52.20	-1	611	-0.16%
2019/02/19	0	0.00	1	51.30	52.00	-1	588	-0.17%
2019/02/18	1	51.90	0	0.00	51.50	1	580	0.17%
2019/02/15	1	50.50	0	0.00	50.50	1	564	0.18%
2019/02/14	7	51.00	2	51.00	51.30	5	550	0.91%
2019/02/13	13	50.84	1	50.40	50.90	12	531	2.26%
2019/02/12	1	50.30	6	50.60	50.60	-5	524	-0.95%
2019/02/11	5	50.08	2	48.68	50.40	3	520	0.58%
2019/01/30	1	47.95	0	0.00	47.80	1	487	0.21%
2019/01/28	1	48.35	2	47.80	47.80	-1	477	-0.21%
2019/01/25	0	0.00	1	49.90	49.00	-1	464	-0.22%
2019/01/24	3	48.20	1	47.85	49.30	2	443	0.45%
2018/12/13	2	46.15	0	0.00	46.10	2	337	0.59%
2018/12/10	0	0.00	26	44.05	44.75	-26	312	-8.33%
2018/12/06	6	43.63	0	0.00	43.70	6	283	2.12%
2018/12/04	20	44.96	0	0.00	45.00	20	259	7.69%
2018/11/23	0	0.00	10	40.50	40.00	-10	203	-4.91%
2018/11/14	10	39.40	0	0.00	39.40	10	174	5.72%
2018/10/31	1	33.00	2	33.35	33.35	-1	135	-0.74%
2018/10/29	1	32.50	0	0.00	32.60	1	133	0.75%
2018/10/24	1	32.95	1	33.50	33.50	0	124	0.00%
2018/10/22	0	0.00	1	33.95	34.60	-1	116	-0.85%
2018/10/19	1	33.50	0	0.00	33.95	1	117	0.85%
2018/10/15	1	33.50	2	33.78	33.90	-1	107	-0.93%
2018/10/12	7	32.76	0	0.00	33.80	7	101	6.89%
2018/10/05	1	37.90	0	0.00	37.90	1	74	1.34%
2018/07/17	0	0.00	1	38.70	38.85	-1	212	-0.47%
2018/06/08	1	43.70	0	0.00	43.70	1	277	0.36%
2018/05/02	0	0.00	1	46.85	46.75	-1	236	-0.42%
2018/04/30	1	46.45	0	0.00	46.50	1	234	0.43%