群聯 (8299)-元大-松山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	453.75	0	0.00	468.00	2	2,335	0.09%
2025/01/15	3.1	448.47	0	0.00	442.00	3.1	2,317	0.13%
2025/01/14	3	456.00	0	0.00	452.50	3	2,313	0.13%
2025/01/13	1	459.76	0	0.00	440.50	1	2,304	0.04%
2025/01/10	0.1	478.25	0	0.00	471.00	0.1	2,273	0.00%
2025/01/08	0.2	489.05	0	0.00	484.50	0.2	2,252	0.01%
2025/01/06	0.1	514.67	0	0.00	519.00	0.1	2,227	0.00%
2025/01/02	0	0.00	0.1	513.00	528.00	-0.1	2,186	0.00%
2024/12/31	2	536.00	3.1	531.05	534.00	-1.1	2,137	-0.05%
2024/12/30	3	519.00	1.5	509.48	522.00	1.5	2,062	0.07%
2024/12/27	0	499.50	0	499.98	502.00	0	2,022	0.00%
2024/12/26	0	0.00	0.1	493.17	495.00	-0.1	2,006	-0.01%
2024/12/25	0	0.00	0.1	489.00	492.00	-0.1	1,989	0.00%
2024/12/24	0	490.00	0.5	480.00	487.50	-0.5	1,992	-0.03%
2024/12/19	0	0.00	0.4	465.83	468.00	-0.4	1,917	-0.02%
2024/12/18	0.1	478.50	0	0.00	475.00	0.1	1,886	0.00%
2024/12/17	0	475.00	0	0.00	479.00	0	1,861	0.00%
2024/12/16	0	468.50	0.1	470.88	465.00	-0.1	1,828	-0.01%
2024/12/13	1	469.00	0.1	474.50	466.00	1	1,809	0.05%
2024/12/12	0	468.00	0	0.00	468.50	0	1,765	0.00%
2024/12/11	0.1	451.00	0	0.00	448.00	0.1	1,740	0.01%
2024/12/10	0.1	455.50	0	0.00	452.50	0.1	1,740	0.00%
2024/12/09	0.1	454.21	0	0.00	453.50	0.1	1,742	0.01%
2024/12/06	0.1	452.28	0	0.00	446.00	0.1	1,735	0.01%
2024/12/05	0.1	454.36	0	0.00	450.00	0.1	1,724	0.00%
2024/12/04	0.1	457.50	1	463.00	452.00	-1	1,718	-0.06%
2024/11/28	0	444.17	1	444.50	449.50	-1	1,655	-0.06%
2024/11/27	0	0.00	0.2	452.00	454.50	-0.2	1,644	-0.01%
2024/11/22	0	0.00	2	463.00	471.00	-2	1,623	-0.12%
2024/11/21	0	452.00	0	458.93	464.00	0	1,595	0.00%
2024/11/19	0	0.00	1	432.50	435.50	-1	1,591	-0.06%
2024/11/14	0.1	406.11	0	0.00	404.00	0.1	1,590	0.01%
2024/11/13	0.1	417.63	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	2.1	424.61	0	0.00	419.00	2.1	1,624	0.13%
2024/11/11	1.1	434.63	0.9	437.50	438.50	0.2	1,590	0.01%
2024/11/07	1	475.00	0.1	474.50	473.50	0.9	1,550	0.06%
2024/11/06	1	466.50	0	0.00	473.50	1	1,552	0.06%
2024/11/05	0.2	467.44	0	0.00	462.00	0.2	1,571	0.01%
2024/11/01	1	460.64	0	0.00	474.00	1	1,668	0.06%
2024/10/29	0	468.00	1	474.50	468.00	-1	1,715	-0.06%
2024/10/28	0	479.75	0	0.00	479.00	0	1,720	0.00%
2024/10/24	1	497.27	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	0.00	2	495.00	502.00	-2	1,803	-0.11%
2024/10/21	0	0.00	1	484.00	488.00	-1	1,832	-0.05%
2024/10/17	0	0.00	1	482.50	481.00	-1	1,872	-0.05%
2024/10/15	0	0.00	1	484.00	479.50	-1	1,937	-0.05%
2024/10/14	1	471.19	0.1	473.50	473.00	0.9	1,934	0.05%
2024/10/11	0.1	484.13	0	0.00	482.00	0.1	1,945	0.00%
2024/10/09	0	0.00	1.1	497.55	491.50	-1.1	1,944	-0.06%
2024/10/07	0	484.00	2	486.00	489.00	-2	1,960	-0.10%
2024/10/04	1.1	477.31	0	0.00	477.50	1.1	1,981	0.06%
2024/10/01	2.1	484.53	0.1	489.50	484.50	2.1	1,999	0.10%
2024/09/30	1	495.00	0	0.00	494.00	1	2,014	0.05%
2024/09/27	3.1	509.35	0	0.00	507.00	3.1	2,025	0.15%
2024/09/26	1	519.00	2	523.50	513.00	-1	2,025	-0.05%
2024/09/23	0	496.50	1	497.93	496.00	-1	2,035	-0.05%
2024/09/19	1.1	478.19	1	488.00	487.00	0.1	2,037	0.00%
2024/09/18	0	486.60	0	480.50	478.50	0	2,046	0.00%
2024/09/16	1	489.00	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1.1	499.97	0	0.00	497.00	1.1	2,061	0.06%
2024/09/12	0	0.00	1	499.00	509.00	-1	2,095	-0.05%
2024/09/09	0	490.00	1	490.00	494.50	-1	2,139	-0.05%
2024/09/05	0	0.00	2	497.00	490.00	-2	2,241	-0.09%
2024/09/04	2	493.47	2	490.50	487.00	0	2,264	0.00%
2024/09/03	2	517.01	0	0.00	516.00	2	2,253	0.09%
2024/09/02	2	528.00	1	522.00	521.00	1	2,274	0.04%
2024/08/30	0	534.00	0.1	534.00	532.00	-0.1	2,300	0.00%
2024/08/29	2	537.00	0	0.00	540.00	2	2,363	0.08%
2024/08/28	0	0.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/27	0	532.67	0	0.00	536.00	0	2,408	0.00%
2024/08/26	1.1	534.33	1	546.00	530.00	0.1	2,429	0.00%
2024/08/23	1	522.00	1	535.00	534.00	0	2,460	0.00%
2024/08/22	1	535.00	2	535.00	532.00	-1	2,525	-0.04%
2024/08/21	1.1	530.34	15	530.00	528.00	-13.9	2,545	-0.55%
2024/08/20	1	562.00	1	558.00	555.00	0	2,497	0.00%
2024/08/19	4	561.50	1	562.00	560.00	3	2,511	0.12%
2024/08/16	0	524.00	0.2	560.00	560.00	-0.2	2,528	-0.01%
2024/08/15	1	503.00	1	512.00	513.00	0	2,515	0.00%
2024/08/14	0	0.00	0.1	510.00	504.00	-0.1	2,455	0.00%
2024/08/13	12	501.25	0.1	502.00	499.00	11.9	2,497	0.48%
2024/08/12	0	0.00	0.1	494.50	490.50	-0.1	2,555	0.00%
2024/08/09	0.1	484.86	0.1	485.50	482.00	0	2,651	0.00%
2024/08/08	0	469.00	0.1	471.00	469.00	0	2,984	0.00%
2024/08/07	0	475.49	0.1	473.00	474.00	0	2,996	0.00%
2024/08/06	0	448.00	1	450.00	453.00	-1	2,993	-0.03%
2024/08/05	2.2	443.80	0	0.00	443.50	2.2	2,997	0.07%
2024/08/02	0.3	504.22	0	0.00	492.50	0.3	2,957	0.01%
2024/08/01	0	525.00	0.1	524.00	524.00	0	2,951	0.00%
2024/07/31	0.1	513.20	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0	511.50	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1.2	518.46	0	0.00	516.00	1.2	2,934	0.04%
2024/07/26	0.1	530.00	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	1.1	558.26	1	559.00	559.00	0.1	2,896	0.00%
2024/07/19	0	585.00	1	586.00	576.00	-1	2,890	-0.03%
2024/07/18	0	596.67	0	0.00	595.00	0	2,903	0.00%
2024/07/17	1	600.00	0	0.00	603.00	1	2,914	0.03%
2024/07/16	1	607.00	0	0.00	617.00	1	2,944	0.03%
2024/07/12	0.1	602.00	0	601.00	595.00	0	3,001	0.00%
2024/07/11	2	614.00	0	0.00	610.00	2	3,024	0.07%
2024/07/09	1	605.00	0	0.00	611.00	1	3,083	0.03%
2024/07/08	0	620.89	0	0.00	613.00	0	3,137	0.00%
2024/07/05	0.5	616.22	0	0.00	618.00	0.5	3,167	0.02%
2024/07/04	0	0.00	0	627.00	628.00	0	3,179	0.00%
2024/07/01	0	617.00	0.2	617.00	610.00	-0.2	3,198	-0.01%
2024/06/28	0.1	606.59	0	0.00	617.00	0.1	3,219	0.00%
2024/06/27	0.1	597.00	0	0.00	594.00	0.1	3,197	0.00%
2024/06/21	0.1	611.36	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	0	620.00	0.2	622.00	624.00	-0.2	3,346	-0.01%
2024/06/19	0.1	622.39	0	0.00	614.00	0.1	3,466	0.00%
2024/06/18	1	630.00	0	0.00	633.00	1	3,515	0.03%
2024/06/14	0	629.00	1	628.01	630.00	-1	3,526	-0.03%
2024/06/13	0	0.00	1.2	631.83	625.00	-1.2	3,530	-0.03%
2024/06/12	0	614.00	0	0.00	614.00	0	3,471	0.00%
2024/06/11	0	0.00	0.1	602.00	605.00	-0.1	3,480	0.00%
2024/06/06	1	591.00	0	0.00	582.00	1	3,549	0.03%
2024/06/04	0.2	588.00	0	0.00	588.00	0.2	3,586	0.01%
2024/06/03	0	600.00	0.1	604.12	609.00	0	3,561	0.00%
2024/05/31	0.1	599.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0	0.00	0	605.00	601.00	0	3,548	0.00%
2024/05/29	0	0.00	0.3	616.33	611.00	-0.3	3,541	-0.01%
2024/05/28	1.1	599.00	0.1	623.00	622.00	1	3,521	0.03%
2024/05/27	0	0.00	0.1	589.93	592.00	-0.1	3,460	0.00%
2024/05/24	0.1	574.00	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0.1	576.83	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.1	578.83	0	0.00	577.00	0.1	3,583	0.00%
2024/05/21	0	0.00	0	589.00	584.00	0	3,630	0.00%
2024/05/20	0.1	580.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0.1	583.18	0	582.00	581.00	0.1	3,608	0.00%
2024/05/16	4.3	599.28	3	597.01	589.00	1.3	3,581	0.04%
2024/05/15	2.1	585.30	0	0.00	588.00	2.1	3,521	0.06%
2024/05/14	4	577.13	2.3	581.99	585.00	1.7	3,451	0.05%
2024/05/13	0.2	625.23	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0.1	690.00	0	694.00	693.00	0.1	3,089	0.00%
2024/05/09	4	706.50	1	704.00	688.00	3	3,079	0.10%
2024/05/08	0	0.00	3	717.00	724.00	-3	3,049	-0.10%
2024/05/07	4.2	734.42	1	721.00	720.00	3.2	3,046	0.11%
2024/05/06	1	723.00	1	720.00	720.00	0	3,021	0.00%
2024/04/30	0	0.00	1	707.00	703.00	-1	3,023	-0.03%
2024/04/29	0	0.00	1	720.00	713.00	-1	3,024	-0.03%
2024/04/26	0	0.00	1	715.00	710.00	-1	3,068	-0.03%
2024/04/23	2	656.00	0	0.00	662.00	2	3,007	0.07%
2024/04/22	2	676.03	0	0.00	662.00	2	3,011	0.07%
2024/04/19	3	716.67	9.1	693.17	710.00	-6.1	3,000	-0.20%
2024/04/18	0	0.00	3.1	758.54	756.00	-3.1	2,948	-0.10%
2024/04/17	1	738.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	1	715.00	0	718.00	715.00	1	2,909	0.03%
2024/04/12	0	0.00	1	750.03	748.00	-1	2,846	-0.04%
2024/04/11	0	730.00	1	730.00	721.00	-1	2,771	-0.04%
2024/04/10	1	723.00	3	733.67	739.00	-2	2,737	-0.07%
2024/04/08	1	702.00	0	0.00	709.00	1	2,716	0.04%
2024/03/29	5	702.00	9	707.89	708.00	-4	2,671	-0.15%
2024/03/27	0.1	675.00	0	0.00	678.00	0.1	2,593	0.00%
2024/03/26	0.1	661.40	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0	680.33	5	678.00	680.00	-5	2,519	-0.20%
2024/03/22	1	636.17	0	0.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	2	659.50	661.00	-2	2,354	-0.08%
2024/03/20	0	605.00	0	0.00	601.00	0	2,286	0.00%
2024/03/18	0	0.00	0.2	604.00	606.00	-0.2	2,310	-0.01%
2024/03/13	1	626.00	1	617.00	590.00	0	2,356	0.00%
2024/03/12	2	608.00	0	0.00	615.00	2	2,308	0.09%
2024/03/08	2	590.51	0	0.00	598.00	2	2,282	0.09%
2024/03/07	4	616.41	1	605.00	611.00	3	2,261	0.13%
2024/03/06	1	624.00	1	625.00	629.00	0	2,255	0.00%
2024/03/05	0	0.00	0	620.00	619.00	0	2,300	0.00%
2024/03/04	1	622.00	0	0.00	626.00	1	2,289	0.04%
2024/02/29	3	620.72	0	0.00	628.00	3	2,280	0.13%
2024/02/27	0	0.00	0	613.00	624.00	0	2,262	0.00%
2024/02/26	2.5	595.22	1	596.06	598.00	1.5	2,192	0.07%
2024/02/23	0	618.00	0	0.00	615.00	0	2,142	0.00%
2024/02/22	1	587.00	2	595.00	609.00	-1	2,101	-0.05%
2024/02/21	0	0.00	2	569.00	573.00	-2	2,008	-0.10%
2024/02/20	0	551.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	2	556.49	556.00	-2	1,981	-0.10%
2024/02/16	0	0.00	0.2	536.00	537.00	-0.2	1,989	-0.01%
2024/02/15	1	540.00	2	551.50	544.00	-1	1,990	-0.05%
2024/02/05	0	537.00	0	0.00	537.00	0	1,967	0.00%
2024/02/02	1	536.00	1	538.00	539.00	0	1,995	0.00%
2024/01/31	0	528.00	1	530.00	528.00	-1	2,201	-0.05%