豐泰 (9910)-元大-松山券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
640張
產業
上市運動休閒
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	141.00	141.00	-1	923	-0.11%
2024/12/06	11	137.05	0	0.00	135.50	11	919	1.20%
2024/12/03	1	140.50	2	142.00	141.50	-1	919	-0.11%
2024/11/21	1	132.00	0	0.00	132.00	1	868	0.12%
2024/11/20	1	134.50	0	0.00	134.00	1	864	0.12%
2024/10/16	0	0.00	0	139.00	138.00	0	1,065	0.00%
2024/09/30	0	155.00	3	156.50	156.00	-3	1,220	-0.25%
2024/09/23	1	156.50	0	0.00	156.00	1	1,411	0.07%
2024/09/20	2	156.50	1	155.00	157.00	1	1,421	0.07%
2024/09/06	0	0.00	1	141.00	142.00	-1	1,460	-0.07%
2024/08/14	2	138.50	4	143.00	141.00	-2	1,792	-0.11%
2024/08/05	0	0.00	1	130.00	135.00	-1	1,853	-0.05%
2024/08/02	0	0.00	1	137.00	138.00	-1	1,815	-0.06%
2024/08/01	0	0.00	1.5	139.85	141.00	-1.5	1,810	-0.08%
2024/07/31	1	139.00	0	0.00	140.00	1	1,805	0.06%
2024/07/23	15	138.17	0	0.00	139.00	15	1,804	0.83%
2024/07/17	0	0.00	1	145.00	143.50	-1	1,737	-0.06%
2024/07/12	1	143.50	0	0.00	141.50	1	1,774	0.06%
2024/07/09	0	0.00	1	142.00	140.00	-1	1,682	-0.06%
2024/07/08	1	140.50	1	142.50	142.50	0	1,674	0.00%
2024/07/05	1	141.50	0.6	141.50	142.00	0.4	1,667	0.02%
2024/07/04	0.2	143.00	0	0.00	142.00	0.2	1,671	0.01%
2024/07/01	1	145.50	0.2	146.00	145.50	0.8	1,587	0.05%
2024/06/26	1.2	160.66	0	0.00	160.00	1.2	1,454	0.08%
2024/06/18	0	0.00	1	165.00	164.00	-1	1,498	-0.07%
2024/06/13	0	0.00	0.1	160.09	159.00	-0.1	1,472	-0.01%
2024/06/11	10	160.00	0	0.00	160.00	10	1,576	0.63%
2024/06/07	0.1	161.00	2	158.75	161.50	-1.9	1,557	-0.12%
2024/05/31	0	0.00	1	153.50	154.50	-1	1,497	-0.07%
2024/05/29	1	150.50	0	0.00	150.50	1	1,419	0.07%
2024/05/28	10	153.00	0	0.00	152.00	10	1,413	0.71%
2024/05/21	1	156.00	0	0.00	155.50	1	1,376	0.07%
2024/05/14	5	160.00	0.1	161.00	159.50	4.9	1,319	0.37%
2024/05/09	10	163.50	0	0.00	162.00	10	1,319	0.76%
2024/05/03	0	0.00	1	165.00	167.00	-1	1,347	-0.07%
2024/04/29	0	0.00	1	163.50	164.00	-1	1,326	-0.08%
2024/04/26	8	161.00	0	0.00	161.00	8	1,320	0.61%
2024/04/12	1	160.00	0	0.00	160.00	1	1,392	0.07%
2024/03/28	1	159.00	0	0.00	158.00	1	1,470	0.07%
2024/03/21	0	0.00	1	165.50	165.00	-1	1,541	-0.06%
2024/03/19	1.1	162.62	0	0.00	163.00	1.1	1,518	0.07%
2024/03/18	0.1	166.50	0	0.00	165.00	0.1	1,511	0.00%
2024/03/14	0.1	165.50	0	0.00	167.00	0.1	1,408	0.00%
2024/03/08	1	159.00	0	0.00	161.50	1	1,386	0.07%
2024/03/07	0.1	162.50	0	0.00	160.50	0.1	1,386	0.00%
2024/01/26	0	0.00	1	165.00	164.50	-1	1,634	-0.06%
2024/01/22	1	160.00	0	0.00	159.00	1	1,657	0.06%
2024/01/18	0	159.50	0	0.00	157.50	0	1,613	0.00%
2024/01/17	0.1	166.00	0	0.00	163.00	0.1	1,566	0.00%
2024/01/12	0	169.00	0	0.00	168.50	0	1,525	0.00%
2024/01/10	0.1	171.00	0	0.00	169.50	0.1	1,526	0.00%
2024/01/04	5	171.00	0	0.00	171.50	5	1,528	0.33%
2024/01/03	0.1	172.21	0	0.00	172.50	0.1	1,545	0.00%
2024/01/02	0.1	173.14	0	0.00	174.50	0.1	1,523	0.00%
2023/12/29	0	175.00	0	0.00	175.00	0	1,518	0.00%
2023/12/27	5	174.00	0	0.00	174.00	5	1,565	0.32%
2023/12/25	0.1	172.25	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	3.1	171.08	0	0.00	170.50	3.1	1,670	0.19%
2023/12/18	0.1	182.75	0	0.00	181.00	0.1	1,591	0.01%
2023/12/12	5	179.20	0	0.00	178.50	5	1,645	0.30%
2023/11/28	1	178.50	0	0.00	180.50	1	1,826	0.05%
2023/11/13	0.5	179.00	0	0.00	177.50	0.5	1,722	0.03%
2023/11/01	0	0.00	1	182.00	182.00	-1	1,733	-0.06%
2023/10/05	0	189.00	0	0.00	189.50	0	1,996	0.00%
2023/10/04	5	188.00	0	0.00	188.00	5	1,983	0.25%
2023/10/03	0	190.50	0	0.00	191.50	0	1,957	0.00%
2023/09/28	0	0.00	0	183.00	183.00	0	1,919	0.00%
2023/09/26	2	188.00	0	0.00	189.00	2	1,870	0.11%
2023/09/20	1	195.00	0	0.00	195.00	1	1,882	0.05%
2023/09/18	0	0.00	1	199.50	203.00	-1	1,866	-0.05%
2023/09/15	0	0.00	0	198.00	200.00	0	1,850	0.00%
2023/09/13	0	0.00	1	200.00	200.00	-1	1,824	-0.05%
2023/09/12	1	195.00	0	0.00	195.50	1	1,793	0.06%
2023/09/11	1	197.00	0	0.00	197.00	1	1,773	0.06%
2023/09/08	1	192.00	0.1	190.75	195.50	0.9	1,703	0.05%
2023/09/05	1	176.00	0	0.00	176.00	1	1,584	0.06%
2023/09/04	0	0.00	1	176.00	175.50	-1	1,592	-0.06%
2023/08/24	1	170.50	0	0.00	170.00	1	1,599	0.06%
2023/08/21	1	170.50	0	0.00	171.00	1	1,591	0.06%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/09	1	180.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1.1	180.29	0	0.00	182.50	1.1	1,548	0.07%
2023/08/07	0	0.00	0.5	190.31	189.00	-0.5	1,517	-0.03%
2023/08/04	0	0.00	0.6	184.73	189.00	-0.6	1,491	-0.04%
2023/08/02	0.2	213.85	0.5	211.75	212.00	-0.3	1,457	-0.02%
2023/08/01	0.9	214.90	0.9	211.11	216.50	0	1,435	0.00%
2023/07/31	0.6	214.79	0	0.00	212.00	0.6	1,436	0.04%
2023/07/28	0.2	209.03	1	210.00	212.00	-0.8	1,406	-0.06%
2023/07/27	1.5	212.21	0	0.00	211.50	1.5	1,405	0.11%
2023/07/19	0	0.00	2	204.00	202.50	-2	1,212	-0.16%
2023/07/13	0	0.00	1	199.00	195.00	-1	1,141	-0.09%
2023/07/11	0	0.00	1	193.50	193.50	-1	1,107	-0.09%
2023/07/10	1	192.00	0	0.00	191.00	1	1,116	0.09%
2023/07/07	3	189.67	2	191.25	194.50	1	1,113	0.09%
2023/07/06	1	195.00	0	0.00	191.50	1	1,096	0.09%
2023/05/31	0	0.00	1	194.00	191.00	-1	862	-0.12%
2023/05/22	1	191.00	0	189.50	189.50	1	892	0.11%
2023/05/16	0	0.00	1	197.00	197.00	-1	888	-0.11%
2023/05/11	1	195.00	1	197.50	194.50	0	906	0.00%
2023/05/03	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/05/02	0	0.00	1	192.00	193.00	-1	939	-0.11%
2023/04/26	0	0.00	1	192.00	191.50	-1	985	-0.10%
2023/04/19	1	187.50	0	0.00	187.00	1	1,015	0.10%
2023/04/13	2	188.50	0	0.00	190.00	2	1,020	0.20%
2023/04/11	0	0.00	1	193.50	193.50	-1	1,013	-0.10%
2023/03/31	0	0.00	3	192.50	193.00	-3	1,129	-0.27%
2023/03/23	2	192.75	0	0.00	192.00	2	1,377	0.15%
2023/03/22	1	190.00	2	189.75	191.50	-1	1,376	-0.07%
2023/03/14	1	179.50	0	0.00	182.00	1	1,378	0.07%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/03/07	1	187.50	0	0.00	188.00	1	1,410	0.07%
2023/02/17	1	184.50	0	0.00	181.50	1	1,379	0.07%
2023/01/10	0	0.00	1	206.00	210.00	-1	1,307	-0.08%
2023/01/06	1	202.00	1	201.00	201.00	0	1,283	0.00%
2022/12/30	1	208.00	1	208.50	206.50	0	1,293	0.00%
2022/12/28	5	210.30	5	210.10	209.50	0	1,278	0.00%
2022/12/22	2	212.75	2	218.75	210.00	0	1,222	0.00%
2022/12/01	0	0.00	1	190.00	189.50	-1	1,033	-0.10%
2022/11/30	0	0.00	0	189.00	186.50	0	1,012	0.00%
2022/11/09	0	0.00	0.2	172.00	173.00	-0.2	1,009	-0.02%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/08/15	0	0.00	1	185.00	184.50	-1	1,125	-0.09%
2022/08/12	0	0.00	2	176.50	180.00	-2	1,116	-0.18%
2022/08/11	0	0.00	3.4	171.88	175.00	-3.4	1,107	-0.31%
2022/08/10	1	167.00	0	0.00	167.00	1	1,086	0.09%
2022/08/09	1	171.00	0	0.00	171.00	1	1,080	0.09%
2022/08/08	2	168.75	1	169.50	170.00	1	1,078	0.09%
2022/08/05	0	0.00	1	165.50	165.50	-1	1,069	-0.09%
2022/08/01	1	162.50	0	0.00	165.00	1	1,034	0.10%
2022/07/28	1	173.00	1	170.50	170.50	0	1,004	0.00%
2022/07/22	3	174.17	1	175.50	174.50	2	997	0.20%
2022/07/13	1	175.00	1	174.50	173.50	0	965	0.00%
2022/07/08	1	178.00	1	175.00	176.50	0	962	0.00%
2022/07/05	1	171.00	0	0.00	173.00	1	1,014	0.10%
2022/05/31	0	0.00	1	187.00	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	1	180.00	177.50	-1	1,027	-0.10%
2022/05/25	0	0.00	0	173.50	175.00	0	1,034	0.00%
2022/05/24	1	172.00	0	0.00	172.00	1	1,045	0.10%
2022/05/16	1	181.00	1	179.50	180.00	0	1,023	0.00%
2022/05/09	1	176.00	0	0.00	175.50	1	981	0.10%
2022/04/01	0	191.50	0	0.00	192.00	0	870	0.00%
2022/03/30	0	188.00	0	0.00	189.50	0	840	0.00%
2021/12/20	0	0.00	1	214.00	213.50	-1	758	-0.13%
2021/12/09	2	228.75	1	229.50	229.50	1	811	0.12%
2021/09/22	0	0.00	0	211.50	212.50	0	954	0.00%
2021/09/15	0	220.00	0	0.00	220.50	0	955	0.00%
2021/06/25	0	0.00	0	239.00	241.50	0	1,309	0.00%
2021/06/24	0	223.50	0	0.00	223.00	0	1,291	0.00%
2021/06/23	0	0.00	10	218.00	225.50	-10	1,314	-0.76%
2021/06/02	2	233.00	2.3	236.98	240.00	-0.3	1,177	-0.03%
2021/05/31	1	241.00	1	245.00	241.00	0	1,185	0.00%
2021/05/28	2.1	244.43	2	239.50	245.00	0.1	1,186	0.01%
2021/05/27	0.1	237.50	0	0.00	232.00	0.1	1,190	0.01%
2021/05/26	11	240.64	1.5	242.00	243.50	9.5	1,151	0.83%
2021/05/25	2.1	227.60	2	229.25	232.00	0.1	1,140	0.01%
2021/05/11	0	0.00	1	205.00	201.00	-1	1,096	-0.09%
2021/05/10	0	0.00	0.1	209.00	210.50	-0.1	1,095	-0.01%
2021/04/28	0	0.00	0.1	210.50	211.50	-0.1	1,174	-0.01%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/21	1	202.50	0	0.00	204.00	1	1,230	0.08%
2021/04/14	1	214.00	0	215.00	203.50	1	1,258	0.08%
2021/04/13	0	0.00	2	209.00	207.50	-2	1,242	-0.16%
2021/04/09	0	0.00	0.1	203.00	203.50	-0.1	1,236	0.00%
2021/04/06	0	0.00	0.1	196.50	194.50	-0.1	1,216	0.00%
2021/03/29	0	0.00	1	194.00	195.50	-1	1,205	-0.08%
2021/03/25	2	187.25	0	0.00	184.00	2	1,198	0.17%
2021/03/18	0	0.00	1	196.50	197.00	-1	1,311	-0.08%
2021/03/15	1	197.50	0	0.00	197.00	1	1,316	0.08%
2021/03/11	0	0.00	1.1	196.64	195.00	-1.1	1,304	-0.08%
2021/03/03	1	193.00	0	0.00	191.00	1	1,285	0.08%
2021/02/25	1	192.00	1	193.50	194.00	0	1,217	0.00%
2021/02/24	0	0.00	20	190.00	189.50	-20	1,210	-1.65%
2021/01/28	1	179.50	0	0.00	180.00	1	1,333	0.07%
2020/12/14	0	0.00	1	199.50	200.50	-1	1,418	-0.07%
2020/12/11	0	0.00	1.2	192.25	190.00	-1.2	1,367	-0.09%
2020/11/06	0	0.00	2	180.00	180.00	-2	1,521	-0.13%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/10/29	0	0.00	2	174.25	173.50	-2	1,591	-0.13%
2020/10/23	1	180.00	0	0.00	179.50	1	1,600	0.06%
2020/10/22	1	181.00	0	0.00	178.00	1	1,616	0.06%
2020/10/05	1	174.50	1	175.00	175.00	0	1,604	0.00%
2020/09/25	0	0.00	0.3	170.50	171.00	-0.3	1,632	-0.02%
2020/09/24	20	173.50	0	0.00	170.00	20	1,617	1.24%
2020/09/23	0	0.00	1	177.50	178.50	-1	1,599	-0.06%
2020/09/03	2	170.50	2	169.75	169.00	0	1,736	0.00%
2020/08/27	1	175.00	1	174.50	175.00	0	1,786	0.00%
2020/08/26	3	177.83	0	0.00	178.50	3	1,782	0.17%
2020/08/24	1	173.50	1	178.50	182.00	0	1,824	0.00%
2020/08/21	0	0.00	1	175.50	176.00	-1	1,805	-0.06%
2020/08/20	1	170.00	0	0.00	169.50	1	1,783	0.06%
2020/08/06	0	0.00	1	194.00	193.00	-1	1,935	-0.05%
2020/08/04	0	0.00	5	183.00	182.00	-5	1,894	-0.26%
2020/07/30	0	0.00	1	173.50	175.00	-1	1,899	-0.05%
2020/07/27	7	173.00	0	0.00	170.00	7	1,945	0.36%
2020/07/15	0	0.00	1	179.00	176.50	-1	2,073	-0.05%
2020/07/13	1	173.00	1	174.00	174.00	0	2,105	0.00%
2020/07/07	1	174.00	1	174.00	173.50	0	2,113	0.00%
2020/07/02	1	171.50	2.1	174.47	175.50	-1.1	2,174	-0.05%
2020/07/01	2	169.25	4	172.25	171.50	-2	2,173	-0.09%
2020/06/30	2	166.50	0	0.00	166.50	2	2,162	0.09%
2020/06/29	2	168.75	1	167.50	169.50	1	2,149	0.05%
2020/06/24	1	179.50	1	180.50	180.00	0	2,104	0.00%
2020/06/19	3	181.33	0	0.00	179.00	3	2,131	0.14%
2020/06/12	1	184.00	1	186.00	187.00	0	2,177	0.00%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/02	0	0.00	1	184.00	185.50	-1	2,230	-0.04%
2020/05/26	3	189.50	3	190.50	191.50	0	2,196	0.00%
2020/05/22	1	188.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	0	0.00	8	186.38	188.50	-8	2,139	-0.37%
2020/05/20	2	175.25	4	175.50	175.00	-2	2,056	-0.10%
2020/05/19	1	167.50	1	169.50	168.50	0	1,991	0.00%
2020/05/18	0	0.00	1	161.00	161.00	-1	1,957	-0.05%
2020/05/12	4	156.13	0	0.00	157.50	4	1,912	0.21%
2020/05/06	1	163.50	0	0.00	163.50	1	1,907	0.05%
2020/05/04	0	0.00	3	168.50	168.00	-3	1,874	-0.16%
2020/04/29	0	0.00	6	162.33	168.50	-6	1,834	-0.33%
2020/04/28	1	163.00	0	0.00	159.00	1	1,809	0.06%
2020/04/21	5	154.00	0	0.00	149.00	5	1,730	0.29%
2020/04/20	1	154.00	2	155.50	157.00	-1	1,697	-0.06%
2020/04/15	0	0.00	1	144.00	142.50	-1	1,603	-0.06%
2020/04/10	1	137.50	1	138.00	138.50	0	1,547	0.00%
2020/04/09	1	134.50	4	135.13	135.50	-3	1,531	-0.20%
2020/04/08	3	130.67	3	133.50	134.50	0	1,496	0.00%
2020/04/07	1	133.50	0	0.00	132.00	1	1,457	0.07%
2020/03/31	3	132.00	0	0.00	130.00	3	1,398	0.21%
2020/03/30	0	0.00	1	129.00	135.50	-1	1,370	-0.07%
2020/03/27	1	140.50	10	137.50	137.50	-9	1,362	-0.66%
2020/03/26	3	138.00	5	134.00	136.50	-2	1,354	-0.15%
2020/03/19	0	0.00	10	119.50	117.00	-10	1,322	-0.76%
2020/03/12	1	154.00	0	0.00	150.50	1	1,153	0.09%
2020/03/10	0	0.00	1	168.00	169.00	-1	1,090	-0.09%
2020/03/09	2	165.75	0	0.00	166.50	2	1,077	0.19%
2020/03/04	0	0.00	5	172.00	172.00	-5	1,057	-0.47%
2020/03/02	5	169.00	0	0.00	168.50	5	1,055	0.47%
2020/02/27	3	173.33	0	0.00	171.00	3	1,051	0.29%
2020/02/25	5	176.50	0	0.00	178.00	5	1,014	0.49%
2020/02/24	5	178.50	0	0.00	180.50	5	1,002	0.50%
2020/02/19	0	0.00	2	184.50	184.50	-2	1,001	-0.20%
2020/02/18	7	179.50	0	0.00	181.50	7	994	0.70%
2020/02/13	0	0.00	5	181.00	181.00	-5	1,045	-0.48%
2020/02/12	5	176.50	0	0.00	175.00	5	1,024	0.49%
2020/02/11	10	180.50	0	0.00	179.00	10	991	1.01%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2019/12/24	1	198.00	1	197.50	196.50	0	1,116	0.00%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/04	1	190.00	0	0.00	190.00	1	1,224	0.08%
2019/11/20	1	192.50	0	0.00	193.00	1	1,221	0.08%
2019/11/15	0	0.00	1	198.00	198.00	-1	1,228	-0.08%
2019/11/06	0	0.00	1	209.00	204.50	-1	1,234	-0.08%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/28	1	209.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	212.50	0	0.00	213.00	1	1,195	0.08%
2019/10/14	1	221.00	1	220.50	220.00	0	1,234	0.00%
2019/10/04	0	0.00	0.1	223.00	224.00	-0.1	1,342	-0.01%
2019/10/02	0	0.00	0	221.00	222.00	0	1,335	0.00%
2019/09/26	2	225.75	2	223.00	223.50	0	1,313	0.00%
2019/09/25	0	0.00	3	221.50	219.50	-3	1,285	-0.23%
2019/09/11	1	212.50	1	213.50	214.50	0	1,296	0.00%
2019/09/10	2	211.00	2	212.50	211.50	0	1,273	0.00%
2019/09/06	0	0.00	1	203.50	205.00	-1	1,262	-0.08%
2019/08/30	1	203.00	1	204.00	204.50	0	1,348	0.00%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/20	1	199.00	1	197.00	196.50	0	1,414	0.00%
2019/08/16	1	206.00	1	207.00	201.50	0	1,396	0.00%
2019/08/08	1	206.50	1	206.00	203.00	0	1,408	0.00%
2019/07/30	1	210.50	1	211.50	209.00	0	1,455	0.00%
2019/07/26	3	210.17	1	209.50	209.00	2	1,471	0.14%
2019/07/25	1	214.50	1	213.00	211.00	0	1,495	0.00%
2019/07/17	0	0.00	3	233.00	232.50	-3	1,460	-0.21%
2019/07/12	3	228.50	0	0.00	229.50	3	1,402	0.21%
2019/06/28	1	241.00	1	242.00	242.00	0	1,521	0.00%
2019/06/21	1	248.00	1	249.00	245.00	0	1,496	0.00%
2019/06/20	1	247.00	0	0.00	249.00	1	1,418	0.07%
2019/06/10	2	241.50	2	245.75	244.50	0	1,391	0.00%
2019/05/16	1	251.50	1	253.00	250.50	0	1,353	0.00%
2019/05/15	1	253.50	1	250.50	252.00	0	1,354	0.00%
2019/05/13	1	256.00	1	254.50	257.00	0	1,366	0.00%
2019/05/10	1	250.50	1	253.00	252.50	0	1,381	0.00%
2019/05/08	7	258.57	7	258.14	257.00	0	1,401	0.00%
2019/05/07	2	258.75	2	257.25	259.50	0	1,383	0.00%
2019/05/06	2	246.00	2	244.50	249.00	0	1,373	0.00%
2019/04/30	1	249.50	1	250.50	250.50	0	1,346	0.00%
2019/04/25	0	0.00	0.1	245.50	246.50	-0.1	1,333	-0.01%
2019/04/16	0	0.00	0.8	240.50	242.50	-0.8	1,487	-0.06%
2019/04/15	1	235.00	1	238.00	240.50	0	1,484	0.00%
2019/04/12	2	228.75	2	231.25	233.00	0	1,472	0.00%
2019/04/02	0	0.00	1	215.00	215.00	-1	1,411	-0.07%
2019/04/01	1	212.00	0	0.00	213.00	1	1,415	0.07%
2019/03/15	0	0.00	3	214.00	216.00	-3	1,497	-0.20%
2019/03/12	1	205.00	1	203.50	204.00	0	1,477	0.00%
2019/02/21	1	189.50	1	192.50	192.50	0	1,494	0.00%
2019/02/14	0	0.00	1	191.00	191.50	-1	1,502	-0.07%
2019/01/30	1	195.00	0	0.00	192.50	1	1,500	0.07%
2019/01/16	1	198.00	1	194.00	194.00	0	1,703	0.00%
2019/01/15	1	191.50	11	191.14	197.00	-10	1,685	-0.59%
2019/01/14	1	183.00	0	0.00	182.00	1	1,659	0.06%
2019/01/11	10	180.50	0	0.00	181.00	10	1,692	0.59%
2019/01/07	1	197.50	1	197.00	197.00	0	1,730	0.00%
2019/01/04	0	0.00	2	193.00	193.50	-2	1,742	-0.11%
2019/01/02	1	180.50	11	181.95	187.50	-10	1,753	-0.57%
2018/12/28	0	0.00	10	179.50	175.50	-10	1,732	-0.58%
2018/12/24	1	177.00	1	177.50	174.50	0	1,756	0.00%
2018/12/18	12	176.33	0	0.00	176.50	12	1,868	0.64%
2018/12/14	10	180.50	0	0.00	180.50	10	1,863	0.54%
2018/12/13	0	0.00	10	184.00	182.50	-10	1,862	-0.54%
2018/12/12	10	181.50	0	0.00	180.50	10	1,856	0.54%
2018/12/11	11	180.09	21	185.38	184.00	-10	1,843	-0.54%
2018/12/10	10	182.50	0	0.00	185.00	10	1,835	0.54%
2018/12/07	2	192.50	2	191.00	191.00	0	1,808	0.00%
2018/12/06	1	187.50	6	189.00	192.00	-5	1,856	-0.27%
2018/12/05	5	187.00	0	0.00	187.50	5	1,844	0.27%
2018/11/29	1	195.00	2	198.75	199.00	-1	1,802	-0.06%
2018/11/28	1	192.50	1	195.50	194.00	0	1,765	0.00%
2018/11/20	0	0.00	1	189.00	190.00	-1	1,716	-0.06%
2018/11/15	1	194.00	1	194.00	194.00	0	1,794	0.00%
2018/11/12	1	192.00	0	0.00	193.00	1	1,831	0.05%
2018/11/07	1	186.00	2	186.50	186.00	-1	1,790	-0.06%
2018/11/05	1	174.50	1	176.50	175.50	0	1,759	0.00%
2018/10/31	1	192.50	1	195.00	186.00	0	1,782	0.00%
2018/10/29	3	189.50	2	191.50	192.50	1	1,729	0.06%
2018/10/26	0	0.00	1	178.00	178.00	-1	1,670	-0.06%
2018/10/23	1	185.00	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	179.00	1	181.50	180.00	0	1,643	0.00%
2018/10/18	1	178.50	1	180.00	179.00	0	1,608	0.00%
2018/09/25	0	0.00	2	208.00	208.00	-2	1,616	-0.12%
2018/09/19	0	0.00	1	197.00	197.00	-1	1,717	-0.06%
2018/09/06	0	0.00	0.1	180.00	180.50	-0.1	1,673	-0.01%
2018/08/22	2	192.00	3	193.67	193.00	-1	1,612	-0.06%
2018/08/16	0	0.00	1	174.50	174.50	-1	1,570	-0.06%
2018/08/08	0	0.00	2	181.00	180.00	-2	1,538	-0.13%
2018/08/02	1	172.50	2	172.50	173.50	-1	1,466	-0.07%
2018/08/01	0	0.00	1	172.50	173.00	-1	1,452	-0.07%
2018/07/31	1	174.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	3	177.00	2	175.00	177.00	1	1,428	0.07%
2018/07/13	0	0.00	2	161.50	160.00	-2	1,082	-0.18%
2018/07/09	2	155.00	2	148.50	148.50	0	1,032	0.00%
2018/07/02	3	156.00	4	159.25	153.00	-1	954	-0.10%
2018/06/29	3	152.50	2	153.00	153.00	1	902	0.11%
2018/05/28	0	0.00	1	130.50	132.00	-1	701	-0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/23	0	0.00	1	133.00	132.50	-1	606	-0.16%
2018/05/22	1	132.50	1	132.50	132.50	0	608	0.00%
2018/05/21	2	134.50	0	0.00	133.00	2	612	0.33%
2018/03/29	0	0.00	1	132.00	132.50	-1	604	-0.17%
2018/03/22	0	0.00	1	131.50	132.00	-1	614	-0.16%
2018/02/06	1	130.00	0	0.00	125.00	1	610	0.16%
2018/02/05	0	0.00	1	133.00	135.00	-1	607	-0.16%
2018/01/30	1	140.50	0	0.00	139.00	1	579	0.17%
2018/01/26	1	143.50	1	146.00	146.50	0	553	0.00%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析