• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219178.3313179.85181.00-47,728-0.05%
2024/11/206179.496176.00176.0007,7960.00%
2024/11/195179.315181.50181.5007,8470.00%
2024/11/188.1180.758179.81179.500.17,9840.00%
2024/11/1510182.9011181.82185.00-17,986-0.01%
2024/11/147.1182.156175.83176.501.17,9910.01%
2024/11/136182.836184.17184.0007,9400.00%
2024/11/126185.006184.17183.5008,0360.00%
2024/11/117185.007185.71185.0008,0500.00%
2024/11/0828.1194.5825193.20187.503.18,0550.04%
2024/11/079.1204.442205.00201.007.17,8240.09%
2024/11/062210.502209.00209.0007,8310.00%
2024/11/042208.5022209.27211.00-208,135-0.25%
2024/10/2812206.5000.00208.00128,2040.15%
2024/10/251213.5000.00214.5018,2280.01%
2024/10/248.3218.677214.07213.501.38,4140.02%
2024/10/232223.502225.00224.0008,3860.00%
2024/10/221223.0300.00223.5018,3480.01%
2024/10/212233.0000.00233.0028,3470.02%
2024/10/1819235.7019238.03233.0008,3300.00%
2024/10/177232.798234.68230.50-18,231-0.01%
2024/10/162221.262223.02221.0008,1380.00%
2024/10/152222.241221.00221.0018,1250.01%
2024/10/140.3229.000224.00230.500.38,1770.00%
2024/10/112210.4812211.67213.50-108,098-0.12%
2024/10/099215.339212.17211.0008,1270.00%
2024/10/086219.676215.75215.0008,1680.00%
2024/10/070225.001226.06223.50-18,182-0.01%
2024/10/049226.779223.00223.0008,3460.00%
2024/10/0111221.8611228.77229.5008,3800.00%
2024/09/302.2233.272228.00222.000.28,3180.00%
2024/09/272.1237.452240.50233.000.18,3160.00%
2024/09/261239.491.1241.32236.50-0.18,3160.00%
2024/09/255.1247.405239.62238.000.18,3790.00%
2024/09/243242.333242.71247.0008,5480.00%
2024/09/235245.204.2247.01244.000.88,4530.01%
2024/09/202.4243.963245.83241.50-0.68,310-0.01%
2024/09/1900.000229.25234.5007,9890.00%
2024/09/181208.001209.58213.5007,9580.00%
2024/09/1622207.8223206.61206.50-17,975-0.01%
2024/09/1322212.1121209.70209.5018,0120.01%
2024/09/121209.501211.50210.0008,1200.00%
2024/09/115203.305204.10204.0008,2160.00%
2024/09/103210.473204.83204.5008,3250.00%
2024/09/091.1216.322214.00213.00-0.98,444-0.01%
2024/09/063220.143221.17219.0008,6500.00%
2024/09/052219.505219.37219.00-38,645-0.04%
2024/09/045.1208.045208.20206.000.18,7570.00%
2024/09/034230.353224.17223.0018,9530.01%
2024/09/021238.0000.00235.0018,8770.01%
2024/08/3000.001.2238.02237.50-1.28,842-0.01%
2024/08/295242.805239.90239.0008,8620.00%
2024/08/288.2241.4014243.54243.50-5.88,774-0.07%
2024/08/273.1219.615226.52234.50-28,436-0.02%
2024/08/266216.266216.49213.5008,2810.00%
2024/08/234210.504210.76212.5008,2760.00%
2024/08/221.1211.561215.50211.500.18,2910.00%
2024/08/213212.673210.17209.0008,4080.00%
2024/08/201211.502218.75212.00-18,503-0.01%
2024/08/191207.001210.00206.0008,5020.00%
2024/08/162207.502208.25205.5008,8390.00%
2024/08/152205.002208.00206.0009,0850.00%
2024/08/1423205.7624205.08205.00-19,121-0.01%
2024/08/122203.004.2204.36200.50-2.19,316-0.02%
2024/08/0900.0017194.26192.50-179,580-0.18%
2024/08/084.1191.734190.75188.000.19,7620.00%
2024/08/070.1190.002188.25194.50-1.99,836-0.02%
2024/08/0620.6175.64109180.12177.00-88.49,893-0.89% 大賣/
2024/08/054.1194.822192.50192.502.19,8480.02%
2024/08/028216.759214.44213.50-19,988-0.01%
2024/08/013220.674220.88220.50-110,009-0.01%
2024/07/3135222.1012219.67219.502310,0210.23%
2024/07/3010218.6010220.40220.00010,0000.00%
2024/07/2954.1225.9810218.95218.5044.19,9940.44%
2024/07/266.1234.8835231.46231.00-28.99,832-0.29%
2024/07/2325245.5424244.06244.0019,8140.01%
2024/07/225250.404245.13245.5019,8300.01%
2024/07/197257.007257.57254.5009,8270.00%
2024/07/184254.504255.25256.0009,7760.00%
2024/07/1735263.1916257.41255.50199,7770.19%
2024/07/1610261.759263.22263.5019,7880.01%
2024/07/156.1267.116264.67265.000.19,7990.00%
2024/07/123.1276.6422274.50274.50-199,683-0.20%
2024/07/1120281.5000.00278.00209,7330.21%
2024/07/103282.3300.00281.5039,7960.03%
2024/07/091279.0000.00280.0019,8350.01%
2024/07/0812.1283.29124281.75275.50-111.99,848-1.14% 大賣/鉅額交易
2024/07/052.1298.933297.83295.00-0.99,834-0.01%
2024/07/046293.502294.00294.0049,8600.04%
2024/07/0369299.019293.00291.50609,8280.61%
2024/07/0245294.8848291.90292.00-39,769-0.03%
2024/07/0133.2295.9130296.22296.003.29,7430.03%
2024/06/2840.4314.7900.00302.0040.49,6240.42%
2024/06/2720330.0000.00325.00209,3660.21%
2024/06/265328.3110332.55329.50-59,356-0.05%
2024/06/259327.283325.50325.5069,3350.06%
2024/06/249.3330.2010330.75329.00-0.79,322-0.01%
2024/06/212.2343.6100.00342.002.29,3860.02%
2024/06/209342.949348.17351.0009,4560.00%
2024/06/1968.2347.583343.50341.5065.29,5140.69%
2024/06/181.2368.131356.00354.500.29,5170.00%
2024/06/1723366.983.1359.15365.0019.99,6300.21%
2024/06/146361.335354.90355.0019,5590.01%
2024/06/1320349.1521.2353.60362.00-1.29,391-0.01%
2024/06/124319.1364318.55329.50-609,160-0.65%
2024/06/1126326.6023.2325.45324.502.89,1320.03%
2024/06/0717315.8523.1309.70324.50-6.19,007-0.07%
2024/06/063289.674292.75295.00-18,787-0.01%
2024/06/052286.502284.00284.0008,7740.00%
2024/06/048.1289.235288.30286.003.18,8150.04%
2024/06/033290.333295.17293.5008,7610.00%
2024/05/311285.002289.93287.00-18,717-0.01%
2024/05/308.1287.445285.80285.503.18,6580.04%
2024/05/2913.4296.719293.07292.004.48,6550.05%
2024/05/281.2298.092299.75302.00-0.98,624-0.01%
2024/05/272310.001319.00297.0018,6270.01%
2024/05/2411293.8613.2297.98299.50-2.28,472-0.03%
2024/05/2366292.445291.20288.50618,3460.73%
2024/05/225290.407.1289.92294.50-2.18,328-0.03%
2024/05/216270.6714.3269.25275.50-8.38,077-0.10%
2024/05/203252.333254.17250.5007,7690.00%
2024/05/175246.836.1249.68252.50-1.17,690-0.01%
2024/05/169.1243.958249.63243.001.17,5760.01%
2024/05/156.1250.843258.33240.503.17,5050.04%
2024/05/1417248.6820.1248.45248.50-3.17,230-0.04%
2024/05/131236.003.2233.59236.00-2.26,998-0.03%
2024/05/105219.403227.33224.5026,8200.03%
2024/05/093227.006232.08225.50-36,721-0.04%
2024/05/086215.8311.1221.45231.00-5.16,564-0.08%
2024/05/075.2214.922210.00210.003.26,4670.05%
2024/05/064.1226.593230.50223.501.16,4730.02%
2024/05/031.1231.091229.00230.000.16,4890.00%
2024/05/027.2229.6020228.70230.00-12.86,487-0.20%
2024/04/3010222.5010219.85223.5006,4680.00%
2024/04/291217.505.3220.53217.50-4.36,652-0.06%
2024/04/262213.752215.50212.5006,6930.00%
2024/04/2500.001204.50207.50-16,699-0.01%
2024/04/233199.672194.00194.0016,7560.01%
2024/04/228.1201.122198.00198.006.16,8030.09%
2024/04/1910212.5000.00212.00106,9810.14%
2024/04/181213.501215.00215.5006,9690.00%
2024/04/170.3218.0032219.69216.50-31.76,996-0.45%
2024/04/1600.002211.00211.50-27,118-0.03%
2024/04/154214.634.2212.43210.00-0.27,0410.00%
2024/04/123198.3317199.12206.50-146,916-0.20%
2024/04/1137.6207.866200.50200.5031.66,8780.46%
2024/04/102212.504.2219.55222.50-2.26,709-0.03%
2024/04/0900.000.3212.50212.00-0.36,6060.00%
2024/04/086212.427213.79213.50-16,659-0.02%
2024/04/034.1213.233217.00216.001.16,6370.02%
2024/04/023216.173212.50212.5006,6040.00%
2024/04/0117.1218.5800.00217.0017.16,6180.26%
2024/03/2812221.382224.25221.00106,6010.15%
2024/03/2710.1224.949229.00221.501.16,5800.02%
2024/03/265.2233.866236.25228.50-0.86,614-0.01%
2024/03/2500.0016.1236.79237.50-16.16,471-0.25%
2024/03/2212225.1313222.08221.00-16,440-0.02%
2024/03/2113221.423218.67219.50106,4380.16%
2024/03/2015.2207.337207.71207.508.26,7440.12%
2024/03/1931.1220.1630217.57217.501.16,6350.02%
2024/03/1830224.7330224.20224.0006,6280.00%
2024/03/1529230.1626225.71225.0036,6410.05%
2024/03/1433.1239.8127233.69232.006.16,6680.09%
2024/03/136248.5011253.18246.00-56,671-0.07%
2024/03/1211231.5514238.64248.50-36,712-0.04%
2024/03/1111.1234.0070233.84230.50-58.96,718-0.88%
2024/03/089.1237.8610239.30238.50-0.96,830-0.01%
2024/03/0717240.4414240.75241.0036,7930.04%
2024/03/064248.382246.50248.0026,6910.03%
2024/03/059250.176249.33249.0036,6630.05%
2024/03/0422261.9321263.50252.5016,5960.02%
2024/03/0122259.4822259.98260.0006,5390.00%
2024/02/294255.758261.06257.50-46,506-0.06%
2024/02/276252.086251.25249.5006,5320.00%
2024/02/2600.006254.83254.00-66,507-0.09%
2024/02/222237.086247.50254.50-46,364-0.06%
2024/02/213237.176236.92236.50-36,285-0.05%
2024/02/1921244.5521240.62240.5006,3650.00%
2024/02/161248.004249.63248.00-36,428-0.05%
2024/02/1515221.1023222.80235.00-86,407-0.12%
2024/02/053217.334219.38219.00-16,563-0.02%
2024/02/0200.001217.50216.50-16,768-0.01%
2024/02/016217.835217.51217.0016,8310.01%
2024/01/314222.004218.63219.0006,9120.00%
2024/01/307226.077222.93222.5006,8930.00%
2024/01/291226.001226.00225.0006,8760.00%
2024/01/265220.705219.20219.5006,9000.00%
2024/01/252213.253215.50217.00-16,971-0.01%
2024/01/2432218.5932217.22216.5007,2170.00%
2024/01/2329213.3529.1213.74220.50-0.17,2710.00%
2024/01/224193.387198.57205.50-37,049-0.04%
2024/01/1916194.1615191.67191.0016,9860.01%
2024/01/1812199.2911195.27197.0016,9720.01%
2024/01/1742202.8542204.42205.0006,9190.00%
2024/01/1611204.2311204.05204.5006,8300.00%
2024/01/157190.229.1196.42203.50-2.16,744-0.03%
2024/01/125190.505189.60189.0006,5460.00%
2024/01/115188.104190.00191.5016,4890.02%
2024/01/1039180.8111181.36189.00286,4880.43%
2024/01/090185.0034.2183.89186.50-34.26,323-0.54%
2024/01/081182.502184.00183.50-16,330-0.02%
2024/01/052183.256183.33183.50-46,336-0.06%
2024/01/040177.003179.83180.00-36,296-0.05%
2024/01/031176.0000.00177.5016,2950.02%
2024/01/021178.481179.49173.5006,3200.00%
2023/12/292174.002174.50174.5006,3330.00%
2023/12/280172.500.1173.00173.5006,3680.00%
2023/12/274.1169.962168.75168.002.16,3890.03%
2023/12/261167.022172.00172.50-16,375-0.02%
2023/12/222173.502171.50171.5006,4010.00%
2023/12/218173.887173.79173.5016,4300.02%
2023/12/208179.504179.00178.0046,4230.06%
2023/12/195177.718180.19181.50-36,383-0.05%
2023/12/187179.218179.63181.50-16,314-0.02%
2023/12/1523181.0221180.57172.0026,2620.03%
2023/12/1470182.516186.08186.50645,9291.08%
2023/12/132181.252183.50180.0006,0670.00%
2023/12/1200.000181.00181.0006,3070.00%
2023/12/1113178.4615178.83179.00-26,307-0.03%
2023/12/081182.501182.50182.5006,3120.00%
2023/12/079182.6610179.75182.00-16,321-0.02%
2023/12/066178.337178.21180.00-16,256-0.02%
2023/12/054175.634174.50179.0006,1820.00%
2023/12/040171.500171.50171.0006,0460.00%
2023/11/300166.5000.00166.0006,1850.00%
2023/11/292167.751168.50166.0016,2210.02%
2023/11/272166.502173.50166.5006,3050.00%
2023/11/246168.837170.64173.50-16,299-0.02%
2023/11/2100.002165.00163.50-26,356-0.03%
2023/11/202.1165.492169.50165.500.16,3560.00%
2023/11/170169.0000.00168.5006,3320.00%
2023/11/161170.000169.00170.0016,3030.02%
2023/11/158168.508169.44165.5006,2460.00%
2023/11/142169.002166.00169.0006,1460.00%
2023/11/139165.509.1163.80166.00-0.16,0740.00%
2023/11/105.1158.546155.00159.00-0.95,813-0.02%
2023/11/093150.833148.67151.0005,6310.00%
2023/11/082.1144.484145.88147.00-1.95,657-0.03%
2023/11/074140.2500.00140.0045,6200.07%
2023/11/010.1139.003139.33143.50-2.95,589-0.05%
2023/10/310.3150.501164.00150.50-0.75,324-0.01%
2023/10/300168.5500.00167.0005,3020.00%
2023/10/274167.004167.50167.5005,3870.00%
2023/10/260.1164.6000.00164.000.15,4340.00%
2023/10/256170.925174.00170.0015,4230.02%
2023/10/241172.001172.97172.0005,4660.00%
2023/10/2300.000175.50173.0005,5830.00%
2023/10/202169.251172.50170.5015,7120.02%
2023/10/190173.295175.20173.00-55,913-0.08%
2023/10/1819176.0314179.61175.0055,9630.08%
2023/10/172179.502178.26179.5005,9560.00%
2023/10/161178.0000.00175.5016,0000.02%
2023/10/131.1172.051176.50172.000.16,1190.00%
2023/10/061176.001175.50176.0006,7350.00%
2023/10/051180.501177.00175.0006,8100.00%
2023/10/041177.001177.50182.0006,9880.00%
2023/10/031176.501182.50176.5007,1970.00%
2023/09/285182.205184.90181.0007,7670.00%
2023/09/2600.0011181.59179.00-117,938-0.14%
2023/09/259.2177.373180.33177.506.28,0990.08%
2023/09/212182.002182.00181.0008,6550.00%
2023/09/207.3184.023189.17183.004.38,7010.05%
2023/09/195187.503188.00187.0028,6140.02%
2023/09/185191.904186.63188.0018,4760.01%
2023/09/152172.5016177.50178.50-148,215-0.17%
2023/09/141167.501161.00167.5007,9110.00%
2023/09/120166.504171.25165.50-47,792-0.05%
2023/09/111172.503170.33170.00-27,726-0.03%
2023/09/063168.654.2171.00166.00-1.27,691-0.02%
2023/09/051165.5000.00165.0017,6600.01%
2023/09/0400.005158.50159.00-57,600-0.07%
2023/09/014161.382160.00159.0027,5830.03%
2023/08/314160.004158.50160.0007,5470.00%
2023/08/3000.007156.64157.50-77,489-0.09%
2023/08/292159.004157.00157.00-27,445-0.03%
2023/08/2800.000.6147.83150.00-0.67,327-0.01%
2023/08/251137.5000.00144.0017,2560.01%
2023/08/2400.001143.50142.50-17,278-0.01%
2023/08/220.5139.0000.00138.000.57,4630.01%
2023/08/2110138.5000.00138.50107,4740.13%
2023/08/1810138.708143.25138.5027,5100.03%
2023/08/172141.5000.00143.5027,4970.03%
2023/08/161137.001138.00137.0007,4980.00%
2023/08/154140.005140.20140.00-17,496-0.01%
2023/08/142138.5010138.65139.00-87,452-0.11%
2023/08/111.2141.175.3142.02143.50-4.17,361-0.06%
2023/08/101145.0000.00145.0017,2840.01%
2023/08/091.3151.8000.00151.501.37,1900.02%
2023/08/084.1159.711154.00157.003.17,1720.04%
2023/08/071153.001153.00153.0007,0960.00%
2023/08/041153.0000.00153.0017,1120.01%
2023/08/0200.000154.50151.5007,1560.00%
2023/08/0100.001158.00156.00-17,157-0.01%
2023/07/311160.5000.00160.5017,0870.01%
2023/07/283162.501164.00165.5027,0450.03%
2023/07/273163.002164.25163.5017,0920.01%
2023/07/263166.672166.25164.0017,0210.01%
2023/07/257164.576164.17164.5016,8780.01%
2023/07/249158.457155.71158.5026,7350.03%
2023/07/212148.241148.00149.5016,4580.02%
2023/07/208145.9400.00147.5086,4430.12%
2023/07/193143.176142.92142.50-36,420-0.05%
2023/07/1810145.002146.50141.5086,4900.12%
2023/07/177150.217149.71149.0006,3920.00%
2023/07/145146.801146.50144.0046,2420.06%
2023/07/135146.709147.89144.50-46,123-0.07%
2023/07/121142.501141.50143.0005,9380.00%
2023/07/112144.752141.50140.5005,8530.00%
2023/07/102147.004145.75146.00-25,727-0.03%
2023/07/075140.402143.75144.0035,7470.05%
2023/07/061134.501136.00136.5005,3260.00%
2023/07/053132.5014131.57131.00-115,329-0.21%
2023/07/046133.833136.00133.5035,3040.06%
2023/07/039138.397138.50137.5025,1750.04%
2023/06/308131.0617132.32136.00-94,961-0.18%
2023/06/2900.0030126.50129.50-304,553-0.66%
2023/06/281117.003116.82118.00-24,363-0.05%
2023/06/261112.5000.00112.5014,2520.02%
2023/06/202112.0000.00112.5024,2490.05%
2023/06/161115.002113.50113.00-14,261-0.02%
2023/06/1500.002111.75113.00-24,258-0.05%
2023/06/1415109.001110.00111.00144,2420.33%
2023/06/133108.671112.50108.5024,2310.05%
2023/06/121112.501116.50112.5004,2260.00%
2023/06/0900.004115.37116.00-44,198-0.10%
2023/06/0700.005111.50112.50-54,176-0.12%
2023/06/0600.001109.50110.00-14,162-0.02%
2023/06/052110.5000.00109.5024,1620.05%
2023/06/027110.576111.00110.0014,1820.02%
2023/06/011111.001110.00111.0004,1740.00%
2023/05/301109.482109.50109.50-14,128-0.02%
2023/05/291108.508109.57109.50-74,073-0.17%
2023/05/261104.00198.80103.0003,9280.00%
2023/05/25599.4000.0098.6053,8680.13%
2023/05/231101.002102.75101.00-13,851-0.03%
2023/05/226102.7500.00102.5063,9260.15%
2023/05/19298.2500.0098.0023,9340.05%
2023/05/1800.000.4100.5099.70-0.43,932-0.01%
2023/05/16198.7000.0098.9013,9590.03%
2023/05/1500.00299.2098.20-23,957-0.05%
2023/05/111100.5000.00100.0013,9750.03%
2023/05/092103.7700.00103.0023,9390.05%
2023/05/080.5109.5000.00109.000.53,9710.01%
2023/05/046115.006115.67117.5003,9120.00%
2023/05/0300.001113.54116.00-14,009-0.03%
2023/05/022112.0000.00113.5023,9680.05%
2023/04/271110.5000.00108.5014,0300.02%
2023/04/250109.5000.00109.0004,0040.00%
2023/04/213115.3313116.73115.00-103,934-0.25%
2023/04/2000.001.5118.00114.50-1.53,810-0.04%
2023/04/181114.001117.50114.0003,7220.00%
2023/04/1711114.6422115.84115.50-113,711-0.30%
2023/04/1315112.038.1113.19112.506.93,6340.19%
2023/04/125104.099109.33112.50-43,558-0.11%
2023/04/1100.001105.50106.00-13,367-0.03%
2023/04/102105.7510.5106.44105.00-8.53,443-0.25%
2023/04/0700.002101.00102.50-23,296-0.06%
2023/03/31194.200.194.5094.6013,3580.03%
2023/03/3000.000.193.9092.40-0.13,4360.00%
2023/03/29095.100.194.5093.6003,4100.00%
2023/03/24098.6000.0099.0003,4890.00%
2023/03/22598.3800.0098.3053,5490.14%
2023/03/2100.001100.0098.50-13,565-0.03%
2023/03/202100.20199.5299.5013,5630.03%
2023/03/17197.001097.9097.60-93,593-0.25%
2023/03/160.197.2300.0096.100.13,6860.00%
2023/03/15798.00898.5097.90-13,776-0.03%
2023/03/140102.0000.0099.5003,8230.00%
2023/03/130.1102.00199.00102.00-0.93,864-0.02%
2023/03/104.199.0000.0098.504.13,9210.10%
2023/03/090.1103.0000.00102.500.13,8970.00%
2023/03/070.1106.253106.67107.00-2.93,966-0.07%
2023/03/0100.001106.00104.50-14,002-0.02%
2023/02/2400.001104.50104.00-14,103-0.02%
2023/02/231.1105.9800.00106.501.14,1870.03%
2023/02/221105.002106.25106.00-14,189-0.02%
2023/02/211.2107.271107.50105.500.24,1760.00%
2023/02/1700.000102.00102.5004,1280.00%
2023/02/151100.501100.00100.0004,1210.00%
2023/02/1000.00397.8097.30-34,152-0.07%
2023/02/09197.9000.0097.7014,1170.02%
2023/02/08299.5000.0098.4024,0930.05%
2023/02/0714100.00599.8099.5094,0730.22%
2023/02/0611100.0000.0099.60114,0630.27%
2023/02/0300.001104.50105.00-13,971-0.03%
2023/02/0200.000.2106.50105.50-0.24,0280.00%
2023/02/0100.001103.00105.00-13,987-0.03%
2023/01/3000.001397.4295.80-133,893-0.33%
2023/01/1700.000.295.0095.00-0.24,001-0.01%
2023/01/13191.9000.0091.7014,0930.02%
2023/01/12092.2000.0092.6004,1400.00%
2023/01/1100.00094.1093.3004,1900.00%
2023/01/10093.401493.1693.30-144,159-0.34%
2023/01/0900.00193.1893.30-14,100-0.02%
2023/01/051389.881090.0089.5034,0110.08%
2023/01/04191.20592.3091.70-43,978-0.10%
2023/01/0300.00190.9090.90-13,951-0.03%
2022/12/30888.89690.9588.6023,9120.05%
2022/12/29191.00191.7090.8003,8540.00%
2022/12/28591.90691.9191.90-13,763-0.03%
2022/12/2700.000.187.8088.00-0.13,6260.00%
2022/12/26186.5200.0086.2013,6270.03%
2022/12/23189.90191.5088.9003,6190.00%
2022/12/2200.00288.8090.00-23,537-0.06%
2022/12/2100.00084.9083.7003,5070.00%
2022/12/20282.9500.0081.7023,5200.06%
2022/12/19185.54186.4085.5003,5240.00%
2022/12/1600.00188.1087.70-13,573-0.03%
2022/12/15191.60291.6090.90-13,556-0.03%
2022/12/1400.001.389.6190.30-1.33,528-0.04%
2022/12/13388.33587.8087.80-23,500-0.06%
2022/12/12487.83488.4088.3003,4840.00%
2022/12/09388.8300.0088.5033,4760.09%
2022/12/082.289.93189.4290.001.23,4210.03%
2022/12/07190.40185.9085.9003,3240.00%
2022/12/0600.00291.2590.20-23,217-0.06%
2022/12/05190.4000.0088.8013,1520.03%
2022/12/0200.000.287.0088.70-0.23,095-0.01%
2022/11/2900.00384.5785.10-32,969-0.10%
2022/11/25282.2500.0080.5022,8820.07%
2022/11/2400.00182.5082.50-12,859-0.03%
2022/11/23482.40182.1082.1032,8380.11%
2022/11/22084.0000.0082.9002,8160.00%
2022/11/211386.3016.186.0586.30-3.12,738-0.11%
2022/11/18181.30179.5079.5002,6480.00%
2022/11/16280.90281.1081.9002,6560.00%
2022/11/1400.00081.4081.7002,6450.00%
2022/11/11180.90178.9078.5002,8010.00%
2022/11/10278.10379.3779.60-13,002-0.03%
2022/11/09279.80178.9078.3013,0160.03%
2022/11/0800.00181.8680.20-12,979-0.03%
2022/11/07178.40178.9079.4002,9570.00%
2022/11/04177.30177.9078.5002,9640.00%
2022/11/03278.45278.7578.4002,9570.00%
2022/11/02178.50179.2078.7002,9410.00%
2022/11/0100.00078.9078.9002,9280.00%
2022/10/311377.82177.0077.00122,8950.41%
2022/10/27879.48280.1681.2062,8230.21%
2022/10/262.379.25279.6580.000.32,7800.01%
2022/10/252178.01678.1580.00152,7240.55%
2022/10/24174.90175.5578.1002,5820.00%
2022/10/21171.10073.3073.6012,4960.04%
2022/10/1900.00771.8370.40-72,376-0.29%
2022/10/1800.00166.0066.30-12,337-0.04%
2022/10/17163.7000.0064.8012,3580.04%
2022/10/1400.00165.6065.40-12,359-0.04%
2022/10/13164.2000.0063.4012,3750.04%
2022/10/111067.101766.6466.80-72,416-0.29%
2022/10/0700.00666.9066.00-62,409-0.25%
2022/10/06666.3000.0066.0062,4690.24%
2022/10/0500.002066.3066.20-202,505-0.80%
2022/10/044764.903264.7265.40152,5610.59%
2022/10/038162.787663.3463.6052,5460.20%
2022/09/30161.50161.9062.8002,5590.00%
2022/09/29262.8000.0062.1022,5420.08%
2022/09/283165.454762.6263.00-162,539-0.63%
2022/09/272266.82766.4666.80152,5480.59%
2022/09/264969.304967.5666.4002,5440.00%
2022/09/23170.6300.0070.4012,5560.04%
2022/09/222.277.0900.0076.202.22,5610.09%
2022/09/212279.672478.8678.30-22,574-0.08%
2022/09/2000.004878.0077.90-482,636-1.82%
2022/09/14682.40882.5882.50-22,775-0.07%
2022/09/125381.215881.4483.70-52,837-0.18%
2022/09/0800.00183.1083.20-12,926-0.03%
2022/09/073180.673081.0680.5012,9670.03%
2022/09/06181.7000.0082.0013,1560.03%
2022/08/3100.00087.2087.3003,2140.00%
2022/08/29085.1000.0085.4003,2410.00%
2022/08/261887.211786.8286.1013,2370.03%
2022/08/254088.151287.8087.70283,2230.87%
2022/08/243089.1000.0088.20303,2250.93%
2022/08/2200.00185.3086.20-13,253-0.03%
2022/08/191085.80085.5086.50103,2430.31%
2022/08/182.182.99182.0083.901.13,1980.04%
2022/08/179.591.2600.0088.009.53,0130.32%
2022/07/271100.0000.00101.0013,3440.03%
2022/07/2600.001102.0099.40-13,399-0.03%
2022/07/20297.2000.0097.4024,5350.04%
2022/07/1900.000.297.4097.40-0.24,6090.00%
2022/07/180.293.00092.8094.500.24,6540.00%
2022/07/141094.90192.8096.3094,8330.19%
2022/07/131098.2000.0096.40104,9570.20%
2022/07/12799.8000.0098.0075,3110.13%
2022/07/070106.7300.00106.0006,0670.00%
2022/07/067108.9300.00106.5076,1320.11%
2022/07/052112.012113.75112.5006,1410.00%
2022/07/0400.000.1110.50112.50-0.16,0960.00%
2022/06/301110.501113.00110.5006,0340.00%
2022/06/2900.001109.00110.50-16,062-0.02%
2022/06/281108.001109.00108.5006,0910.00%
2022/06/2700.003107.50108.00-36,062-0.05%
2022/06/243105.002105.25107.5016,1910.02%
2022/06/20199.700.299.8099.800.96,5620.01%
2022/06/175101.0800.00101.0056,5240.08%
2022/06/151114.001108.00108.0006,3860.00%
2022/06/100.1115.0000.00113.500.16,1300.00%
2022/06/023112.8300.00112.5036,1220.05%
2022/05/312115.501116.00116.0016,1260.02%
2022/05/306117.176116.08116.5006,1200.00%
2022/05/271113.4911112.64113.00-106,065-0.16%
2022/05/261113.5100.00112.5016,0650.02%
2022/05/244117.502114.50114.5026,0280.03%
2022/05/231118.501119.50119.5005,9680.00%
2022/05/206122.001118.50117.5055,9610.08%
2022/05/191115.502118.75119.00-15,901-0.02%
2022/05/182119.001119.50120.0015,8660.02%
2022/05/172118.001119.50118.5015,8390.02%
2022/05/161117.503117.67118.50-25,809-0.03%
2022/05/1315117.2314120.11116.0015,7500.02%
2022/05/123115.171116.50112.0025,6120.04%
2022/05/111118.001115.50115.5005,5880.00%
2022/05/0912116.0800.00116.00125,5280.22%
2022/05/052122.750.1123.00122.001.95,4790.03%
2022/05/043.1121.802121.50120.501.15,4620.02%
2022/05/032124.993123.50123.50-15,418-0.02%
2022/04/292126.504127.50127.50-25,388-0.04%
2022/04/289129.833128.33125.0065,3360.11%
2022/04/276131.4211.4132.21134.00-5.45,177-0.10%
2022/04/269132.9427135.22133.50-185,001-0.36%
2022/04/251125.501127.05127.5004,2100.00%
2022/04/222128.004129.13128.50-24,124-0.05%
2022/04/215131.505129.20127.5004,0800.00%
2022/04/2019131.393130.17131.00164,0370.40%
2022/04/194134.253133.67133.5013,9200.03%
2022/04/1810132.359133.39132.5013,8010.03%
2022/04/159130.1136.2131.63130.50-27.13,517-0.77%
2022/04/141122.5011.1123.26124.00-10.13,058-0.33%
2022/04/131118.001118.50117.5002,8490.00%
2022/04/121118.002118.00118.50-12,793-0.04%
2022/04/111116.0000.00115.0012,7160.04%
2022/04/0800.003114.00116.50-32,684-0.11%
2022/04/075113.3000.00112.0052,6550.19%
2022/04/061114.501115.00115.0002,6280.00%
2022/04/015114.603115.00115.5022,5910.08%
2022/03/315113.103111.33111.0022,4900.08%
2022/03/305112.5000.00112.5052,4320.21%
2022/03/294.2114.411115.00113.503.22,3880.14%
2022/03/285120.988120.94121.50-32,230-0.13%
2022/03/251119.001117.50119.0002,1450.00%
2022/03/249120.0021.1120.33119.50-12.12,259-0.53%
2022/03/1710107.0000.00107.50102,1930.46%
2022/03/1500.004106.00105.50-42,207-0.18%
2022/03/1400.002107.00107.50-22,210-0.09%
2022/03/111106.0000.00106.5012,2130.05%
2022/03/101.1106.9100.00106.501.12,2160.05%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/075.3110.1200.00108.005.32,1580.25%
2022/03/0300.001113.50114.00-12,133-0.05%
2022/02/240.1109.0000.00108.500.12,2240.00%
2022/02/212113.7500.00113.5022,2530.09%
2022/02/140.1110.5000.00110.000.12,3090.00%
2022/02/093110.0000.00110.5032,4470.12%
2022/01/240.2109.0000.00109.000.22,5240.01%
2022/01/190.3113.0000.00112.500.32,6760.01%
2022/01/173114.0000.00114.0032,6710.11%
2022/01/140114.5000.00115.0002,6950.00%
2022/01/130117.5000.00116.0002,7170.00%
2022/01/120115.0800.00116.0002,7150.00%
2022/01/101116.502119.25121.00-12,728-0.04%
2022/01/071116.502.2117.68116.50-1.22,746-0.04%
2022/01/0500.001114.00112.00-12,868-0.03%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/202115.751117.50114.0015,5690.02%
2021/12/172115.005.1116.12116.50-3.15,313-0.06%
2021/12/1500.001108.50109.00-15,101-0.02%
2021/12/1400.001108.50108.50-15,104-0.02%
2021/12/102108.2500.00108.5025,1040.04%
2021/12/0200.001111.00110.00-15,170-0.02%
2021/11/261111.5000.00110.0015,1900.02%
2021/11/2500.002112.75111.50-25,200-0.04%
2021/11/243114.002114.50112.0015,2120.02%
2021/11/1900.001112.50111.50-15,154-0.02%
2021/11/1500.0022109.16109.00-225,155-0.43%
2021/11/103115.503114.50114.0005,1230.00%
2021/11/092116.5000.00114.5025,1110.04%
2021/11/0800.003115.17114.00-35,101-0.06%
2021/11/050.1110.009110.22110.50-8.95,044-0.18%
2021/11/042112.004111.63110.50-25,066-0.04%
2021/11/0300.008112.88112.00-85,088-0.16%
2021/11/027113.141114.00111.5065,0880.12%
2021/11/0100.001118.00115.00-15,076-0.02%
2021/10/293113.001114.00113.0025,0630.04%
2021/10/2811109.453113.83114.0085,0170.16%
2021/10/271108.501106.50109.0004,8960.00%
2021/10/262107.005106.60106.00-34,881-0.06%
2021/10/2500.000.2105.50105.50-0.24,8730.00%
2021/10/221106.001105.50105.5004,8960.00%
2021/10/211108.0000.00108.0014,9090.02%
2021/10/200.1107.5000.00106.500.14,8740.00%
2021/10/197108.001108.00108.0064,8450.12%
2021/10/182108.004109.88107.50-24,837-0.04%
2021/10/153.1109.981109.50110.502.14,8260.04%
2021/10/141116.501111.50111.5004,7330.00%
2021/10/131115.001117.00118.0004,6070.00%
2021/10/121.1117.522116.00113.00-14,523-0.02%
2021/10/084121.503122.00121.0014,4200.02%
2021/10/078120.1310120.70123.50-24,316-0.05%
2021/10/0629124.9129123.76122.0004,0530.00%
2021/10/0529118.265117.50123.50243,4060.70%
2021/10/0418118.039120.00121.5093,1640.28%
2021/10/0130.1118.5930119.15113.000.12,7910.00%
2021/09/306115.922114.50116.5042,2570.18%
2021/09/291105.502107.50106.00-12,115-0.05%
2021/09/241103.0000.00102.5012,3820.04%
2021/09/231102.5000.00102.0012,4810.04%
2021/09/221102.501101.00102.5002,5970.00%
2021/09/171103.500104.50103.5012,7010.04%
2021/09/1600.005103.50104.00-52,764-0.18%
2021/09/1400.005105.50105.00-53,029-0.17%
2021/09/135108.8000.00108.0053,4270.15%
2021/09/101109.5000.00109.5013,5310.03%
2021/09/081103.0000.00103.0013,7980.03%
2021/09/070.3108.0000.00107.000.34,0450.01%
2021/09/065108.0000.00106.5054,2730.12%
2021/08/261115.0030116.90115.00-295,594-0.52%
2021/08/2400.002110.00110.50-25,669-0.04%
2021/08/201108.0000.00108.5015,8680.02%
2021/08/1900.0010113.50110.00-105,888-0.17%
2021/08/102116.2600.00115.5026,0440.03%
2021/08/091119.501120.00119.5006,1300.00%
2021/08/062117.251116.50116.5016,1870.02%
2021/08/0400.006121.50118.50-66,460-0.09%
2021/08/022123.751124.50124.0016,9960.01%
2021/07/309123.3300.00121.5097,0980.13%
2021/07/291121.0000.00122.0017,2520.01%
2021/07/2800.001118.50123.00-17,292-0.01%
2021/07/273122.671124.00121.0027,3520.03%
2021/07/263125.671125.00125.0027,4850.03%
2021/07/232126.5000.00126.5027,5310.03%
2021/07/222127.5000.00126.5027,5170.03%
2021/07/211.1127.552132.50127.50-0.97,536-0.01%
2021/07/2000.001130.50129.00-17,521-0.01%
2021/07/1900.002130.50129.50-27,501-0.03%
2021/07/1621129.4500.00128.00217,5750.28%
2021/07/1510129.251131.00131.0097,6060.12%
2021/07/141123.0000.00126.5017,6800.01%
2021/07/131.1126.122128.00126.00-17,810-0.01%
2021/07/121129.0010129.90129.00-97,844-0.11%
2021/07/090.1129.5000.00129.000.17,8790.00%
2021/07/0800.004.1132.12133.50-4.17,911-0.05%
2021/07/072131.5011133.77130.50-97,908-0.11%
2021/07/064135.255134.50134.00-17,945-0.01%
2021/07/057135.793137.33136.0047,9240.05%
2021/07/024132.506132.58133.50-27,828-0.03%
2021/07/0113132.0827134.00129.50-147,797-0.18%
2021/06/301134.509134.33134.00-87,705-0.10%
2021/06/292131.7552133.10131.50-507,616-0.66%
2021/06/2852132.512133.75131.50507,5150.67%
2021/06/251136.5020135.50131.50-197,436-0.26%
2021/06/245134.402136.00134.5037,3990.04%
2021/06/238140.313136.00134.0057,3100.07%
2021/06/229141.7220.1139.40137.50-11.17,170-0.15%
2021/06/214132.1314132.79133.50-106,799-0.15%
2021/06/1827133.390.1133.00132.50276,7030.40%
2021/06/1713132.691133.00132.50126,6140.18%
2021/06/161136.007134.57132.50-66,410-0.09%
2021/06/1513.1128.815.1129.60130.008.16,1490.13%
2021/06/116126.429128.00124.50-35,929-0.05%
2021/06/108.1122.553122.17121.505.15,5620.09%
2021/06/092119.5033121.08123.50-315,306-0.58%
2021/06/0800.002113.50112.50-25,065-0.04%
2021/06/075113.3000.00111.5055,0590.10%
2021/06/0415121.1012121.42116.0034,9860.06%
2021/06/031115.5000.00116.0014,6420.02%
2021/06/0200.001115.50115.00-14,624-0.02%
2021/06/017112.7900.00113.5074,5740.15%
2021/05/313112.008.3111.94110.50-5.34,564-0.12%
2021/05/2800.002107.25106.00-24,450-0.04%
2021/05/2700.0031104.11105.50-314,400-0.70%
2021/05/251103.5000.00103.5014,4990.02%
2021/05/211102.0000.00104.0014,5650.02%
2021/05/191108.001106.50106.0004,6170.00%
2021/05/1800.001104.00104.50-14,604-0.02%
2021/05/177100.43395.7795.5044,5770.09%
2021/05/142109.002109.75106.0004,4650.00%
2021/05/131105.5000.00106.0014,3900.02%
2021/05/122115.251116.50105.5014,2880.02%
2021/05/115117.693118.00116.0024,0900.05%
2021/05/1026122.5415122.23122.50113,8670.28%
2021/05/075116.801116.50116.5043,5580.11%
2021/05/0611113.5529.3115.86119.00-18.33,469-0.53%
2021/05/052107.752112.00109.0003,3430.00%
2021/05/048109.313107.33106.5053,3560.15%
2021/05/0310115.5511117.68112.00-13,386-0.03%
2021/04/293115.175115.80116.00-23,283-0.06%
2021/04/281114.0000.00113.5013,2550.03%
2021/04/272115.002114.50114.0003,2680.00%
2021/04/262112.0000.00115.0023,2670.06%
2021/04/231111.5000.00112.0013,3050.03%
2021/04/221113.005113.50112.00-43,332-0.12%
2021/04/211117.001116.00116.5003,2840.00%
2021/04/209118.613118.50117.5063,2610.18%
2021/04/191118.503118.83119.00-23,242-0.06%
2021/04/160.6115.002114.75114.00-1.43,150-0.04%
2021/04/153113.502113.25112.0013,1550.03%
2021/04/141110.509112.00110.50-83,196-0.25%
2021/04/131.1113.3800.00110.501.13,1570.03%
2021/04/122112.503111.50112.00-13,162-0.03%
2021/04/094108.8800.00108.0043,1380.13%
2021/04/084110.8800.00110.5043,1230.13%
2021/04/0700.002108.50108.00-23,132-0.06%
2021/04/0600.001105.50106.50-13,160-0.03%
2021/03/311108.0000.00106.0013,2240.03%
2021/03/290.1107.0000.00105.500.13,2770.00%
2021/03/251105.5000.00105.0013,4850.03%
2021/03/2413106.0400.00106.00133,5370.37%
2021/03/236109.5000.00109.5063,5580.17%
2021/03/180.1114.005113.50113.50-53,700-0.13%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/1600.002112.00112.00-23,793-0.05%
2021/03/1500.0010112.75112.50-103,836-0.26%
2021/03/121112.005.4113.53112.00-4.43,859-0.11%
2021/03/1140113.7500.00113.50403,8761.03%
2021/03/103113.0000.00113.5033,9050.08%
2021/03/0900.001111.50111.50-13,947-0.03%
2021/03/081113.501114.00110.5003,9910.00%
2021/03/053112.672114.00112.0014,0150.02%
2021/03/044114.501116.00113.0034,1130.07%
2021/02/2617.5116.7812.4118.14114.005.14,3660.12%
2021/02/251114.501115.00115.0004,3070.00%
2021/02/241114.001113.50114.0004,3590.00%
2021/02/231114.001115.00115.5004,3890.00%
2021/02/2200.003.1114.97115.00-3.14,366-0.07%
2021/02/181.4109.1100.00109.501.44,3620.03%
2021/01/274109.004106.50106.5004,7910.00%
2021/01/262108.5000.00109.0024,8300.04%
2021/01/251110.002108.75110.50-14,821-0.02%
2021/01/224.1102.913103.50105.001.14,7480.02%
2021/01/215100.0000.00100.5054,7160.11%
2021/01/202101.0000.00100.0024,8040.04%
2021/01/1900.001105.50103.00-14,809-0.02%
2021/01/18799.176100.17102.5014,8020.02%
2021/01/150.1101.0000.00100.500.14,7940.00%
2021/01/141104.001105.50103.5004,8420.00%
2021/01/122103.251.1102.64101.500.94,9040.02%
2021/01/111105.5015106.00106.00-144,880-0.29%
2021/01/085110.601109.00109.0044,9140.08%
2021/01/0700.003111.33113.50-34,952-0.06%
2021/01/054109.6300.00110.0045,6620.07%
2021/01/040.1106.0000.00109.500.15,8850.00%
2020/12/313107.332107.50107.0015,9260.02%
2020/12/302109.5000.00109.0026,2740.03%
2020/12/296109.0812111.17109.00-66,638-0.09%
2020/12/281110.502110.25110.00-16,673-0.01%
2020/12/2300.001112.50113.50-17,092-0.01%
2020/12/224120.0000.00113.5047,9630.05%
2020/12/2100.003117.33118.50-37,993-0.04%
2020/12/182112.5000.00112.0028,0370.02%
2020/12/172109.751113.00110.5018,1240.01%
2020/12/1600.003114.00114.00-38,311-0.04%
2020/12/1500.001114.50111.50-18,619-0.01%
2020/12/111120.5000.00120.0018,7080.01%
2020/12/101122.0000.00121.5018,8020.01%
2020/12/0900.002123.00122.00-29,052-0.02%
2020/12/071122.0000.00122.5019,9570.01%
2020/12/041125.0000.00124.00110,2800.01%
2020/12/0100.008130.50128.50-811,168-0.07%
2020/11/3000.002132.00130.50-211,330-0.02%
2020/11/279.1128.842129.50129.007.111,3940.06%
2020/11/267127.001127.00127.00611,6960.05%
2020/11/252124.002124.75125.50012,1130.00%
2020/11/202123.5000.00123.50212,6130.02%
2020/11/191125.001126.00126.00012,8150.00%
2020/11/185125.008124.75124.50-313,059-0.02%
2020/11/177124.505126.00124.00213,2040.02%
2020/11/161126.5000.00125.50113,3340.01%
2020/11/121129.5000.00128.50113,8250.01%
2020/11/0900.001134.50134.00-114,046-0.01%
2020/11/061130.501131.50131.00013,9980.00%
2020/11/052131.002131.25130.00014,1700.00%
2020/11/031132.003134.00131.50-214,817-0.01%
2020/11/021127.5011127.64127.50-1014,818-0.07%
2020/10/291133.501132.00132.00014,9590.00%
2020/10/2700.0010132.00132.00-1014,965-0.07%
2020/10/232.1134.174132.00132.00-1.915,697-0.01%
2020/10/224128.754129.88131.00015,6790.00%
2020/10/2015132.235132.10132.501015,7110.06%
2020/10/191134.5000.00135.00115,6820.01%
2020/10/161138.501138.00134.50015,8220.00%
2020/10/1511139.321139.00138.001015,8210.06%
2020/10/1414141.8616141.72141.50-215,766-0.01%
2020/10/1374141.5958140.41139.501615,6130.10%
2020/10/122135.509137.67139.00-715,189-0.05%
2020/10/082136.251135.50135.00115,2000.01%
2020/10/0717137.2618137.97135.50-115,128-0.01%
2020/10/062135.008134.81138.00-614,831-0.04%
2020/10/052128.2500.00130.00214,6540.01%
2020/09/301125.0010125.25128.00-914,650-0.06%
2020/09/2926123.3826123.81125.00014,6190.00%
2020/09/2835124.5630124.93124.00514,5640.03%
2020/09/2551133.0949128.73123.50214,2990.01%
2020/09/243130.832131.50131.00113,3820.01%
2020/09/232133.002131.50133.00013,2380.00%
2020/09/221133.002133.00130.00-113,125-0.01%
2020/09/219136.0011132.82132.00-213,008-0.02%
2020/09/186133.674134.50135.00212,8020.02%
2020/09/162130.7521130.00132.00-1912,394-0.15%
2020/09/1423126.8723127.35129.00012,1540.00%
2020/09/1132134.4825132.40130.50711,8570.06%
2020/09/108131.4414133.04133.50-611,230-0.05%
2020/09/0913130.1218132.17134.00-510,947-0.05%
2020/09/0829129.2124127.69127.00510,6300.05%
2020/09/0730133.6042133.83132.50-1210,371-0.12%
2020/09/041124.003125.50124.00-29,944-0.02%
2020/09/0310124.957124.64124.5039,8870.03%
2020/09/028121.3110121.95123.50-29,735-0.02%
2020/09/0131122.3523123.78120.0089,6700.08%
2020/08/3110120.808121.13123.0029,3390.02%
2020/08/282114.7510113.05113.50-88,874-0.09%
2020/08/278114.566114.08113.5028,7760.02%
2020/08/262111.001111.00113.5018,4550.01%
2020/08/2510109.104109.50108.0068,2980.07%
2020/08/241108.001103.00108.0008,3160.00%
2020/08/2120101.0000.00102.50208,4290.24%
2020/08/203101.677101.8399.00-48,356-0.05%
2020/08/192107.5018106.53105.50-168,192-0.20%
2020/08/185101.607107.07105.00-28,084-0.02%
2020/08/1700.004100.63101.00-47,657-0.05%
2020/08/143100.302299.9098.50-197,612-0.25%
2020/08/13497.731296.6899.40-87,588-0.11%
2020/08/12198.80199.5098.2007,5380.00%
2020/08/1117100.001199.7999.1067,5520.08%
2020/08/1014100.125100.5698.4097,4290.12%
2020/08/072496.402796.43100.00-37,137-0.04%
2020/08/06293.851394.5893.70-116,803-0.16%
2020/08/05893.88594.1093.6036,8150.04%
2020/08/042094.161894.5794.0026,8370.03%
2020/08/03392.30193.4093.0026,7130.03%
2020/07/311792.94592.7692.20126,7720.18%
2020/07/305193.314194.5593.50107,0890.14%
2020/07/293891.074391.4492.80-57,121-0.07%
2020/07/2700.002289.6489.30-226,882-0.32%
2020/07/24289.80187.9087.7016,8400.01%
2020/07/23389.902588.1589.60-226,813-0.32%
2020/07/222389.582590.8688.40-26,770-0.03%
2020/07/2100.00689.0589.10-66,617-0.09%
2020/07/2000.00188.1087.90-16,546-0.02%
2020/07/17988.42687.5886.6036,5020.05%
2020/07/16387.001987.0188.00-166,434-0.25%
2020/07/154887.693287.8185.50166,3380.25%
2020/07/14285.10183.9083.7016,0940.02%
2020/07/132085.312285.0584.50-26,103-0.03%
2020/07/101986.4200.0085.20196,0610.31%
2020/07/091183.78685.0583.7055,8440.09%
2020/07/08381.532182.2582.50-185,863-0.31%
2020/07/072482.03181.9081.50235,8850.39%
2020/07/06185.1000.0085.0015,8610.02%
2020/07/03185.0000.0084.8015,9020.02%
2020/07/02284.8000.0084.7025,9950.03%
2020/07/0100.001384.5685.40-136,078-0.21%
2020/06/30384.2000.0083.8036,1480.05%
2020/06/29785.691086.0085.00-36,218-0.05%
2020/06/24186.1000.0086.1016,2240.02%
2020/06/2200.00187.2087.10-16,343-0.02%
2020/06/1900.00987.3286.80-96,422-0.14%
2020/06/1800.001087.7887.70-106,471-0.15%
2020/06/17387.0000.0086.9036,5420.05%
2020/06/16187.0000.0086.9016,7390.01%
2020/06/152087.0000.0086.10206,9850.29%
2020/06/12486.1300.0087.0047,1070.06%
2020/06/11588.54687.8387.40-17,441-0.01%
2020/06/101992.41792.1191.00127,6680.16%
2020/06/09791.76292.2591.7058,0530.06%
2020/06/08392.93392.6792.9008,2070.00%
2020/06/05290.40190.4091.4018,3370.01%
2020/06/03689.02288.6088.4048,7030.05%
2020/06/02990.17688.8888.9038,8130.03%
2020/06/012289.661789.8291.2058,7870.06%
2020/05/294992.683092.7189.50198,7480.22%
2020/05/28889.903491.6891.80-268,599-0.30%
2020/05/2700.00387.5787.50-38,429-0.04%
2020/05/261486.691086.4086.4048,5920.05%
2020/05/25884.59385.2386.5058,7720.06%
2020/05/221084.701985.8784.30-98,761-0.10%
2020/05/211185.521285.5385.60-18,736-0.01%
2020/05/20985.63886.3484.6018,7230.01%
2020/05/191987.311586.5486.5048,6370.05%
2020/05/18887.411486.5987.70-68,557-0.07%
2020/05/152683.551683.8483.20108,4820.12%
2020/05/14886.45786.7984.2018,4600.01%
2020/05/131586.89786.5685.9088,3430.10%
2020/05/121287.47587.2087.4078,2580.08%
2020/05/11288.00289.1088.1008,1790.00%
2020/05/08190.30189.8089.6008,1300.00%
2020/05/07488.33689.9790.00-28,072-0.02%
2020/05/062890.182691.2088.5027,9620.03%
2020/05/052088.282387.9791.30-37,567-0.04%
2020/05/041783.57483.4383.00137,1130.18%
2020/04/301383.21583.5883.8087,0220.11%
2020/04/28180.201780.7782.50-166,967-0.23%
2020/04/27278.95179.6080.0016,9620.01%
2020/04/24379.5700.0078.6036,9390.04%
2020/04/23881.4800.0080.5086,8970.12%
2020/04/22581.002279.8181.50-176,872-0.25%
2020/04/21882.16883.0980.9006,8630.00%
2020/04/20580.80681.8581.90-16,837-0.01%
2020/04/1700.00483.5581.80-46,954-0.06%
2020/04/16283.7500.0083.7026,9620.03%
2020/04/14482.33482.6082.2006,9660.00%
2020/04/13683.50682.0382.0006,9590.00%
2020/04/10183.7000.0084.5016,8540.01%
2020/04/08283.0000.0084.3026,7130.03%
2020/04/06779.96779.9781.8006,5690.00%
2020/04/01278.60278.5078.9006,4730.00%
2020/03/31176.10276.9577.70-16,388-0.02%
2020/03/27175.80176.8075.6006,3580.00%
2020/03/26475.78375.8375.8016,3780.02%
2020/03/25576.02276.3575.3036,3230.05%
2020/03/24574.54374.8374.6026,2410.03%
2020/03/23871.03870.5172.5006,1960.00%
2020/03/20376.20574.7273.00-26,100-0.03%
2020/03/19371.63275.4571.6015,8810.02%
2020/03/18280.05279.7079.5005,6330.00%
2020/03/171383.24281.9078.60115,4680.20%
2020/03/16585.34885.3983.60-35,091-0.06%
2020/03/134082.084080.7084.4004,7490.00%
2020/03/12781.06981.2781.00-24,251-0.05%
2020/03/112183.791683.4483.0054,0360.12%
2020/03/10480.20281.1583.3023,7770.05%
2020/03/09279.80679.9078.60-43,560-0.11%
2020/03/06279.30278.9078.7003,3130.00%
2020/03/05277.9500.0077.5023,1670.06%
2020/03/04576.90676.5775.90-13,118-0.03%
2020/03/03678.62978.8278.10-33,053-0.10%
2020/03/021876.671176.9079.0072,9070.24%
2020/02/27478.13875.7173.60-42,709-0.15%
2020/02/26377.30175.8077.0022,4560.08%
2020/02/25473.20873.0873.40-42,230-0.18%
2020/02/24273.20573.1073.20-32,209-0.14%
2020/02/2000.00172.4072.60-12,157-0.05%
2020/02/1900.00173.1072.30-12,161-0.05%
2020/02/18172.5000.0071.8012,1510.05%
2020/02/17171.8000.0072.3012,1520.05%
2020/02/1300.00269.2068.70-22,132-0.09%
2020/02/1000.00566.8267.80-52,236-0.22%
2020/02/0700.00467.9867.40-42,334-0.17%
2020/02/0500.00368.5068.10-32,498-0.12%
2020/02/0400.00367.7367.80-32,508-0.12%
2020/02/0300.00166.3066.90-12,519-0.04%
2020/01/30166.9000.0066.9012,5680.04%
2020/01/2000.00271.8571.80-22,529-0.08%
2020/01/17172.8000.0071.8012,5890.04%
2020/01/16372.2300.0072.6032,5960.12%
2020/01/15171.8000.0071.3012,6110.04%
2020/01/13173.9000.0072.5012,5750.04%
2020/01/10169.8000.0070.1012,4290.04%
2020/01/08268.8000.0068.0022,3700.08%
2019/12/27272.20272.1072.1002,5470.00%
2019/12/26372.571072.2072.10-72,562-0.27%
2019/12/25673.1300.0072.6062,5590.23%
2019/12/24575.64376.6075.0022,5310.08%
2019/12/2000.00173.2073.20-12,407-0.04%
2019/12/1900.00473.0072.70-42,446-0.16%
2019/12/18572.7800.0073.2052,4480.20%
2019/12/17672.1500.0072.0062,4330.25%
2019/12/11171.80171.2071.2002,6810.00%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/2900.00271.9071.40-23,058-0.07%
2019/11/25372.5700.0072.7033,1050.10%
2019/11/2200.002572.1371.80-253,144-0.79%
2019/11/21472.10172.5071.9033,1460.10%
2019/11/2000.00172.5071.70-13,176-0.03%
2019/11/14173.4000.0072.5013,2030.03%
2019/11/13174.50174.7074.2003,1750.00%
2019/11/12174.5000.0074.6013,1740.03%
2019/11/1100.00175.9073.00-13,136-0.03%
2019/11/08977.17776.4975.6023,1000.06%
2019/11/07376.10675.9776.30-33,072-0.10%
2019/11/06576.661275.8175.20-73,027-0.23%
2019/11/053075.271276.8675.00182,9370.61%
2019/11/04172.70173.0073.1002,7840.00%
2019/11/0100.00271.8072.80-22,777-0.07%
2019/10/31172.10171.6071.3002,8260.00%
2019/10/3000.00270.4072.40-22,853-0.07%
2019/10/29671.5500.0070.5062,8380.21%
2019/10/28271.5000.0072.0022,9380.07%
2019/10/25471.70473.6071.5003,0070.00%
2019/10/2400.00873.7873.80-83,101-0.26%
2019/10/23273.90174.7073.5013,1360.03%
2019/10/14378.00177.6077.6024,1780.05%
2019/10/09376.80477.3577.40-14,093-0.02%
2019/10/0800.00376.7076.20-34,021-0.07%
2019/10/0700.00275.1075.10-23,963-0.05%
2019/10/0400.00275.3074.50-23,973-0.05%
2019/10/01675.3000.0075.3064,0090.15%
2019/09/2700.00474.3073.90-44,033-0.10%
2019/09/26277.3000.0075.3024,0050.05%
2019/09/24377.20477.3577.00-13,966-0.03%
2019/09/20376.0000.0075.8033,9140.08%
2019/09/19176.9000.0076.3013,8990.03%
2019/09/18477.90177.7077.7033,8600.08%
2019/09/16678.6800.0077.5063,9340.15%
2019/09/12477.5000.0076.8043,8250.10%
2019/09/06275.500.375.6076.001.73,6960.05%
2019/09/05574.261074.0074.20-53,689-0.14%
2019/09/04175.00174.8074.9003,7620.00%
2019/09/03574.30672.0874.10-13,726-0.03%
2019/09/02571.10770.2371.60-23,675-0.05%
2019/08/29669.3300.0069.1063,8960.15%
2019/08/28468.63169.2068.0033,9220.08%
2019/08/27370.3000.0070.0033,9290.08%
2019/08/2600.00271.3571.30-23,998-0.05%
2019/08/23871.48771.5471.5013,9930.03%
2019/08/210.373.8000.0073.000.33,9280.01%
2019/08/2000.00273.1072.10-23,923-0.05%
2019/08/19173.60473.8572.90-33,923-0.08%
2019/08/16273.35372.1073.50-13,934-0.03%
2019/08/14173.401473.0672.60-133,974-0.33%
2019/08/13274.60373.8073.40-14,081-0.02%
2019/08/12574.56474.5874.3014,0850.02%
2019/08/0700.00372.9072.10-34,098-0.07%
2019/08/06170.90370.9372.60-24,114-0.05%
2019/08/0500.00172.9072.90-14,117-0.02%
2019/08/02673.071073.6373.40-44,112-0.10%
2019/08/01175.4000.0075.4014,0510.02%
2019/07/31476.6300.0076.6044,0340.10%
2019/07/301377.55178.4075.80124,0010.30%
2019/07/2900.00380.8379.90-33,882-0.08%
2019/07/26682.10781.7181.60-13,842-0.03%
2019/07/251079.851079.9579.8003,7390.00%
2019/07/241479.811380.0579.8013,7140.03%
2019/07/231179.25778.7379.0043,6390.11%
2019/07/223178.982979.5178.8023,6150.06%
2019/07/19178.40277.6579.20-13,610-0.03%
2019/07/18679.401478.5776.80-83,515-0.23%
2019/07/17676.501677.7978.10-103,303-0.30%
2019/07/16572.241071.3674.00-52,902-0.17%
2019/07/1200.00169.6069.60-12,834-0.04%
2019/07/11570.0000.0069.8052,8760.17%
2019/07/10770.4400.0070.3072,8760.24%
2019/07/09270.80270.5070.5002,8690.00%
2019/07/0800.002568.8869.00-252,834-0.88%
2019/07/0500.00269.3069.20-22,877-0.07%
2019/07/04469.05368.7069.0012,8630.03%
2019/07/02166.6000.0067.0012,8710.03%
2019/06/2800.00165.0064.90-12,906-0.03%
2019/06/2700.00266.5065.50-22,937-0.07%
2019/06/24465.5000.0066.1043,0040.13%
2019/06/212468.5000.0066.90242,9620.81%
2019/06/2000.001770.5169.90-172,865-0.59%
2019/06/1900.00370.0069.90-32,941-0.10%
2019/06/171169.8900.0069.70113,2360.34%
2019/06/1400.00169.6069.60-13,334-0.03%
2019/06/1300.00270.2069.60-23,325-0.06%
2019/06/12471.33171.3070.0033,2900.09%
2019/06/1100.00869.5869.30-83,206-0.25%
2019/06/10270.00369.8070.10-13,183-0.03%
2019/06/06168.70268.5068.70-13,137-0.03%
2019/06/05768.04368.7368.6043,0780.13%
2019/06/04264.50365.1766.00-12,931-0.03%
2019/06/03266.20165.5064.1012,9000.03%
2019/05/311164.85265.1065.4092,8500.32%
2019/05/3000.00262.3062.00-22,749-0.07%
2019/05/29262.80361.9762.10-12,775-0.04%
2019/05/2800.00162.0062.20-12,772-0.04%
2019/05/2700.00462.2362.20-42,780-0.14%
2019/05/23263.00263.4063.1002,8070.00%
2019/05/22262.5000.0062.4022,8510.07%
2019/05/17161.00259.9060.80-12,901-0.03%
2019/05/13159.4000.0059.0013,0600.03%
2019/05/0900.00162.7062.00-13,214-0.03%
2019/05/0800.00364.3062.70-33,271-0.09%
2019/05/07264.100.164.4063.701.93,3480.06%
2019/05/031063.5000.0063.50103,9460.25%
2019/05/02364.4000.0062.4034,0450.07%
2019/04/30161.6000.0060.9014,0230.02%
2019/04/2900.00462.2562.00-44,088-0.10%
2019/04/25565.9200.0064.6054,0660.12%
2019/04/24569.1600.0068.4054,0330.12%
2019/04/1900.00369.5068.20-34,055-0.07%
2019/04/1810.167.91267.9070.008.14,1430.20%
2019/04/17571.70871.3069.40-34,083-0.07%
2019/04/1600.00172.1071.90-14,072-0.02%
2019/04/15571.90171.9072.5044,1590.10%
2019/04/1200.00273.5071.90-24,313-0.05%
2019/04/09274.40273.5073.6004,5150.00%
2019/04/08673.8000.0074.1064,5210.13%
2019/04/033473.58673.7073.70284,5170.62%
2019/04/02172.001072.5072.00-94,550-0.20%
2019/04/0100.00173.8071.70-14,815-0.02%
2019/03/2900.00171.9074.00-14,907-0.02%
2019/03/2800.00171.8071.40-14,929-0.02%
2019/03/2700.00273.4072.80-24,948-0.04%
2019/03/26474.40474.8073.8005,0530.00%
2019/03/22476.40476.3076.3005,0570.00%
2019/03/21675.65975.9274.20-35,039-0.06%
2019/03/20975.695.176.3575.803.94,9790.08%
2019/03/19371.20270.6072.5014,8030.02%
2019/03/18670.000.269.4069.405.84,7130.12%
2019/03/1300.00269.3069.00-24,848-0.04%
2019/03/1200.00270.0069.10-24,923-0.04%
2019/03/0600.00268.8068.80-25,518-0.04%
2019/03/0500.00169.0068.90-15,601-0.02%
2019/03/04770.24569.9269.1025,6580.04%
2019/02/26269.8000.0069.2026,0160.03%
2019/02/25170.00570.1070.40-46,074-0.07%
2019/02/221070.95270.9070.1086,1090.13%
2019/02/21772.10571.1071.0026,1090.03%
2019/02/2000.00170.2070.10-16,103-0.02%
2019/02/19370.80270.1070.1016,1590.02%
2019/02/15270.5000.0068.2026,6320.03%
2019/02/14169.2000.0068.5016,6730.01%
2019/02/1300.00470.5068.70-46,744-0.06%
2019/02/12271.900.170.1070.001.96,7210.03%
2019/02/11670.23469.5869.9026,6750.03%
2019/01/3000.00467.6565.80-46,692-0.06%
2019/01/29266.7000.0066.9026,7550.03%
2019/01/2800.003.366.2466.30-3.36,809-0.05%
2019/01/251064.751064.9464.4006,9290.00%
2019/01/24763.641063.5165.60-36,718-0.04%
2019/01/231059.32559.8060.0056,4900.08%
2019/01/2100.00154.6055.20-16,652-0.02%
2019/01/17157.50258.4556.60-16,808-0.01%
2019/01/162.256.60257.4057.800.26,9250.00%
2019/01/15156.30156.3056.5007,0960.00%
2019/01/1400.000.255.0054.20-0.27,2660.00%
2019/01/10155.6000.0055.1017,7730.01%
2019/01/09153.10153.0053.0007,8300.00%
2019/01/0700.00154.0052.80-18,129-0.01%
2019/01/04353.23152.5052.5028,2770.02%
2019/01/02461.93561.7061.10-18,680-0.01%
2018/12/25565.1800.0065.0059,7690.05%
2018/12/24867.341667.5567.10-810,018-0.08%
2018/12/221164.82164.9065.001010,2070.10%
2018/12/2100.00459.1059.10-410,623-0.04%
2018/12/20160.3000.0059.00110,9600.01%
2018/12/17163.20163.4063.20012,3030.00%
2018/12/14262.80163.3063.20112,4650.01%
2018/12/1200.000.166.2066.20-0.112,8620.00%
2018/12/070.164.300.164.3064.40013,7110.00%
2018/12/040.269.0000.0069.200.214,5130.00%
2018/12/03168.40168.9068.30014,7970.00%
2018/11/30367.43268.9067.80114,9730.01%
2018/11/281.171.91371.6071.00-1.914,595-0.01%
2018/11/26571.762770.9672.30-2214,478-0.15%
2018/11/23275.80174.7074.80114,2290.01%
2018/11/21880.85580.7480.30314,0520.02%
2018/11/200.180.0000.0080.000.114,0130.00%
2018/11/16181.8000.0080.30114,0490.01%
2018/11/151084.108.282.3382.201.813,9760.01%
2018/11/142484.864484.7083.80-2013,824-0.14%
2018/11/132379.49880.2680.901513,4190.11%
2018/11/12481.15381.0380.20113,4020.01%
2018/11/0800.00279.7078.50-213,296-0.02%
2018/11/07181.50180.3080.30013,2360.00%
2018/11/06781.70381.9379.50413,1570.03%
2018/11/05279.952.180.4178.60-0.112,9930.00%
2018/11/0200.001078.0077.70-1012,891-0.08%
2018/10/31374.43174.9074.30212,5960.02%
2018/10/30772.84973.3974.20-212,473-0.02%
2018/10/293.272.75272.9072.201.212,3300.01%
2018/10/262479.712480.0277.10012,1510.00%
2018/10/25579.70578.2880.00012,0430.00%
2018/10/24780.19781.1781.10011,9060.00%
2018/10/232182.372282.3481.40-111,815-0.01%
2018/10/224.180.82481.2081.800.111,5960.00%
2018/10/191177.58977.9078.70211,4320.02%
2018/10/18176.20276.4576.90-111,219-0.01%
2018/10/17375.87477.4375.00-110,919-0.01%
2018/10/16777.86877.4975.50-110,849-0.01%
2018/10/15279.60379.2078.00-110,703-0.01%
2018/10/121079.621279.3581.00-210,551-0.02%
2018/10/112080.792382.0077.40-310,349-0.03%
2018/10/09885.04884.5886.00010,2130.00%
2018/10/0813.184.221885.9383.00-510,041-0.05%
2018/10/052586.342886.4086.00-39,870-0.03%
2018/10/041184.0700.0088.90119,5560.12%
2018/10/034.187.63191.5084.303.19,2250.03%
2018/10/02791.39791.9190.0008,8360.00%
2018/10/011189.271190.5192.5008,5480.00%
2018/09/283895.622995.9390.9098,0920.11%
2018/09/271797.681598.0399.0027,5710.03%
2018/09/262895.811594.69100.00137,2340.18%
2018/09/255196.242794.9791.40246,7180.36%
2018/09/21790.36789.3493.5006,1410.00%
2018/09/201185.011284.7486.20-15,790-0.02%
2018/09/19884.93784.4984.4015,6860.02%
2018/09/181384.721385.3483.5005,6870.00%
2018/09/171383.05983.4485.2045,5060.07%
2018/09/142279.601279.7180.00105,3570.19%
2018/09/131684.612484.4783.10-85,057-0.16%
2018/09/121383.541182.2585.0024,8900.04%
2018/09/111177.561877.3879.50-75,000-0.14%
2018/09/102075.794576.3577.50-254,947-0.51%
2018/09/07374.6022.273.2774.50-19.24,690-0.41%
2018/09/06470.301870.7869.30-144,552-0.31%
2018/09/0500.001669.7069.70-164,361-0.37%
2018/09/03163.10163.8062.6004,2780.00%
2018/08/31364.10364.0063.8004,2830.00%
2018/08/3000.00164.3064.10-14,310-0.02%
2018/08/23864.10764.3762.9014,5540.02%
2018/08/22561.3000.0060.8054,4750.11%
2018/08/21361.4000.0061.1034,4990.07%
2018/08/20159.20560.1061.50-44,545-0.09%
2018/08/17161.20560.5060.50-44,488-0.09%
2018/08/151062.1700.0062.00104,5260.22%
2018/08/1400.00562.7863.60-54,522-0.11%
2018/08/13961.80862.2462.0014,5110.02%
2018/08/101165.79265.5565.1094,4760.20%
2018/08/0931.266.890.466.7066.7030.84,4620.69%
2018/08/06168.90169.5068.8004,4340.00%
2018/08/031.469.5600.0069.701.44,4530.03%
2018/08/011.669.63269.3069.30-0.44,488-0.01%
2018/07/30469.45369.5068.7014,5520.02%
2018/07/274.469.358568.4868.80-80.64,530-1.78%
2018/07/260.268.50468.1068.30-3.84,516-0.08%
2018/07/255.370.60369.8069.802.34,4650.05%
2018/07/24170.40270.0070.10-14,457-0.02%
2018/07/230.370.00269.7070.00-1.74,763-0.04%
2018/07/2000.00168.3069.00-14,936-0.02%
2018/07/18168.1000.0068.1014,9750.02%
2018/07/1736.271.572.169.9767.2034.14,9530.69%
2018/07/16368.871769.7570.60-144,762-0.29%
2018/07/1300.00164.7064.20-14,662-0.02%
2018/07/12365.40165.1064.5024,6470.04%
2018/07/11364.802864.7764.70-254,662-0.54%
2018/07/1000.00664.4865.40-64,665-0.13%
2018/07/063.161.882.161.1161.3014,7400.02%
2018/07/04461.0500.0062.4046,0670.07%
2018/07/03562.6600.0060.1056,3900.08%
2018/07/0200.00562.0062.30-56,626-0.08%
2018/06/291063.90164.2063.5097,0540.13%
2018/06/28364.10964.6663.90-67,658-0.08%
2018/06/272065.401166.3362.7098,3320.11%
2018/06/26662.73763.8664.90-18,802-0.01%
2018/06/251263.53162.9062.10118,7920.13%
2018/06/22563.741064.2061.60-58,963-0.06%
2018/06/21267.00970.1666.20-79,315-0.08%
2018/06/204770.162770.6170.20209,4960.21%
2018/06/19464.65568.0269.50-19,680-0.01%
2018/06/151463.19963.5063.2059,8270.05%
2018/06/14363.201563.5862.50-129,898-0.12%
2018/06/08454.8500.0054.70410,3840.04%
2018/06/07156.6000.0056.60110,8400.01%
2018/06/0600.000.159.1058.90-0.111,1290.00%
2018/06/04157.400.558.2058.000.511,2250.00%
2018/06/01148.60153.2054.20011,2740.00%
2018/05/30251.0000.0050.00211,7760.02%
2018/05/28551.70651.4050.30-112,283-0.01%
2018/05/25258.705.155.1055.10-3.112,605-0.02%
2018/05/242259.1500.0059.002213,2380.17%
2018/05/232459.4300.0059.202413,6660.18%
2018/05/161551.42151.4051.401415,2510.09%
2018/05/14549.7500.0049.60516,5410.03%
2018/05/091.547.67145.0049.000.517,8540.00%
2018/05/08146.8000.0046.80117,9290.01%
2018/05/071.250.3300.0052.001.217,9360.01%
2018/05/04253.4000.0053.40217,9630.01%
2018/05/03359.3000.0059.30318,0770.02%
2018/05/02265.8000.0065.80218,0920.01%
2018/04/271.171.71572.1673.80-3.918,128-0.02%
2018/04/261077.12274.0073.70817,8230.04%
2018/04/25179.00280.5581.80-117,643-0.01%
2018/04/24784.23181.0081.00617,6470.03%
2018/04/2000.00284.4082.60-217,939-0.01%
2018/04/1700.000.182.6083.00-0.117,9580.00%
2018/04/1300.00481.8384.80-418,169-0.02%
2018/04/112083.152783.8286.00-718,776-0.04%
2018/04/101592.101394.1383.30218,4120.01%
2018/04/093287.772987.9192.50317,9130.02%
2018/04/03682.43583.3884.10117,7010.01%
2018/04/021282.94983.6381.70317,6460.02%
2018/03/31782.666181.2480.50-5417,313-0.31%
2018/03/301181.0111.180.2883.40-0.116,6820.00%
2018/03/291073.701274.5375.90-215,958-0.01%
2018/03/28670.101169.4269.00-515,366-0.03%
2018/03/27670.231470.1669.50-815,310-0.05%
2018/03/26968.90368.9070.00615,0260.04%
2018/03/231866.371966.0767.50-114,647-0.01%
2018/03/223767.442367.6365.701414,3380.10%
2018/03/21665.80766.2465.70-113,650-0.01%
2018/03/20564.02663.8264.30-113,424-0.01%
2018/03/191164.669.363.0863.101.713,3990.01%
2018/03/16362.40862.5161.20-513,028-0.04%
2018/03/14259.8000.0061.00212,7870.02%
2018/03/135964.4800.0060.005912,6300.47%
2018/03/12458.35657.7062.90-212,141-0.02%
2018/03/09157.70257.3057.20-111,822-0.01%
2018/03/07160.2000.0058.00111,6070.01%
2018/03/061159.92160.5060.701011,4860.09%
2018/03/05158.202161.8459.00-2011,234-0.18%
2018/03/0123.161.9010462.9163.50-80.910,699-0.76% 大賣/
2018/02/27260.75461.5562.50-210,391-0.02%
2018/02/261355.82357.9359.001010,0170.10%
2018/02/232665.011967.0456.5079,3420.07%
2018/02/221060.151461.1962.70-48,886-0.05%
2018/02/21754.271654.8757.00-98,514-0.11%
2018/02/121051.90149.5051.9098,0490.11%
2018/02/09143.00148.0047.2007,8370.00%
2018/02/081649.032547.8946.30-97,587-0.12%
2018/02/07852.99650.2848.9527,1990.03%
2018/02/064856.632254.6152.20266,5650.40%
2018/02/053555.642055.3958.00155,9140.25%
2018/02/021051.392252.0952.80-125,273-0.23%
2018/02/01746.49745.9448.0004,8910.00%
2018/01/26342.00339.7040.0004,4400.00%
2018/01/25141.55341.8042.00-24,341-0.05%
2018/01/24341.18140.6041.5524,3290.05%
2018/01/23240.65141.0041.6014,3130.02%
2018/01/22239.0000.0039.4524,2930.05%
2018/01/191338.2500.0037.55134,2970.30%
2018/01/18435.5000.0037.5044,2200.09%
2018/01/17133.2000.0034.1014,1750.02%
2018/01/15236.6500.0036.6523,8320.05%
2018/01/12244.50340.7040.70-13,807-0.03%
2018/01/1100.001745.2045.20-173,760-0.45%
2018/01/102840.8400.0041.10283,7070.76%
2018/01/0900.00136.8037.40-13,597-0.03%
2018/01/08232.931.633.3634.000.43,4500.01%
2018/01/05127.70730.0130.95-63,223-0.19%
2018/01/04126.85327.5228.15-22,767-0.07%
2018/01/03324.602624.4225.60-232,512-0.92%
2018/01/022323.1200.0023.30232,3091.00%
世紀鋼 相關文章