泰山 (1218)-元大-萬華券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	9	20.95	20.90	-9	561	-1.60%
2024/12/09	0	0.00	4	21.00	21.00	-4	561	-0.71%
2024/12/05	0	0.00	5	20.95	20.95	-5	564	-0.89%
2024/12/03	0	0.00	6	21.05	21.00	-6	595	-1.01%
2024/12/02	0	0.00	6	21.05	21.00	-6	594	-1.01%
2024/11/27	1	21.30	0	0.00	21.10	1	591	0.17%
2024/11/25	0	0.00	15	21.40	21.55	-15	577	-2.60%
2024/11/13	35	20.38	20	20.40	20.45	15	493	3.04%
2024/11/12	20	19.90	0	0.00	19.95	20	497	4.02%
2024/11/08	1	20.05	0	0.00	20.10	1	505	0.20%
2024/11/07	0	0.00	31	20.23	20.20	-31	520	-5.96%
2024/10/29	10	19.95	0	0.00	20.00	10	618	1.62%
2024/10/25	20	20.15	0	0.00	20.25	20	621	3.22%
2024/10/21	0	0.00	4	20.40	20.45	-4	677	-0.59%
2024/10/17	0	0.00	10	20.45	20.45	-10	711	-1.41%
2024/10/16	10	20.15	0	0.00	20.20	10	714	1.40%
2024/10/15	6	20.20	0	0.00	20.25	6	716	0.84%
2024/09/30	0.1	20.70	0	0.00	20.65	0.1	785	0.01%
2024/09/26	0	0.00	25	20.50	20.35	-25	812	-3.08%
2024/09/25	0	0.00	3	20.45	20.35	-3	822	-0.36%
2024/09/24	2	20.28	0	0.00	20.25	2	833	0.24%
2024/09/20	8	20.25	0	0.00	20.40	8	846	0.94%
2024/09/19	20	20.25	0	0.00	20.45	20	861	2.32%
2024/09/13	0	0.00	10	20.35	20.25	-10	882	-1.13%
2024/09/12	0	0.00	10	20.32	20.20	-10	896	-1.12%
2024/09/10	0.2	20.20	0	0.00	20.05	0.2	914	0.02%
2024/09/05	20	20.08	0	0.00	20.20	20	925	2.16%
2024/09/04	3	20.05	0	0.00	19.95	3	965	0.31%
2024/09/03	1	20.60	0	0.00	20.60	1	978	0.10%
2024/08/29	2	20.75	0	0.00	20.80	2	1,046	0.19%
2024/08/26	0	0.00	0	21.00	20.90	0	1,263	0.00%
2024/08/22	1	20.85	0	0.00	20.90	1	1,288	0.08%
2024/08/21	0.1	21.03	10	20.85	20.80	-9.9	1,290	-0.77%
2024/08/16	0.1	20.90	0	0.00	20.75	0.1	1,300	0.00%
2024/08/05	0.1	19.35	0	0.00	19.20	0.1	1,339	0.01%
2024/08/02	0.1	21.00	0	0.00	20.85	0.1	1,303	0.00%
2024/08/01	0	0.00	0	21.30	21.25	0	1,308	0.00%
2024/07/26	1	20.95	0	0.00	20.95	1	1,374	0.07%
2024/07/11	1	21.25	0	0.00	21.20	1	1,359	0.07%
2024/07/09	4	21.58	0	0.00	21.40	4	1,358	0.29%
2024/07/08	1	21.85	0	0.00	21.80	1	1,354	0.07%
2024/07/04	0	0.00	3	21.70	21.80	-3	1,358	-0.22%
2024/07/03	1	21.65	0	0.00	21.65	1	1,365	0.07%
2024/07/02	1	21.50	0	0.00	21.50	1	1,361	0.07%
2024/07/01	1	22.00	0	0.00	21.90	1	1,343	0.07%
2024/06/27	0	22.30	0	0.00	22.15	0	1,335	0.00%
2024/06/26	1	22.20	2	22.43	22.25	-1	1,333	-0.07%
2024/06/25	1	22.35	0	0.00	22.35	1	1,332	0.08%
2024/06/20	1	22.35	0	0.00	22.30	1	1,343	0.07%
2024/06/18	0	0.00	1	22.35	22.25	-1	1,408	-0.07%
2024/06/12	1	22.30	0	0.00	22.35	1	1,510	0.07%
2024/06/11	0.1	22.35	0	0.00	22.20	0.1	1,524	0.01%
2024/06/07	0.1	23.05	2	23.20	23.25	-2	1,517	-0.13%
2024/06/06	0.1	22.42	0	0.00	22.45	0.1	1,487	0.00%
2024/06/05	0.1	22.70	0	0.00	22.65	0.1	1,472	0.00%
2024/06/03	0	0.00	0.1	23.25	23.25	-0.1	1,448	-0.01%
2024/05/31	10	23.29	4	23.60	23.60	6	1,453	0.41%
2024/05/30	0	0.00	16	23.55	22.85	-16	1,368	-1.17%
2024/05/29	0	0.00	0	21.95	21.90	0	1,298	0.00%
2024/05/27	0	0.00	0	21.75	21.70	0	1,285	0.00%
2024/05/22	0.1	22.25	0	0.00	22.15	0.1	1,271	0.00%
2024/05/21	0	22.20	3	22.22	22.25	-3	1,269	-0.23%
2024/05/20	4	22.60	0.8	22.40	22.50	3.2	1,251	0.26%
2024/05/17	0.1	22.30	1	22.50	22.35	-1	1,219	-0.08%
2024/05/15	0	0.00	11	22.16	22.10	-11	1,192	-0.92%
2024/05/14	1.1	21.52	0	0.00	21.55	1.1	1,166	0.09%
2024/05/13	0.1	21.78	0	0.00	21.75	0.1	1,161	0.01%
2024/05/10	0.1	21.67	0	0.00	21.65	0.1	1,159	0.01%
2024/05/08	0.1	21.75	0	0.00	21.70	0.1	1,147	0.00%
2024/05/07	0.1	21.80	0	0.00	21.75	0.1	1,141	0.00%
2024/05/06	4	22.10	0	0.00	22.25	4	1,128	0.35%
2024/05/03	0.1	22.35	0	0.00	22.05	0.1	1,118	0.00%
2024/05/02	0	22.40	1	22.45	22.50	-1	1,094	-0.09%
2024/04/30	0.1	22.15	2	22.20	22.25	-1.9	1,066	-0.18%
2024/04/22	0	0.00	2	20.75	21.10	-2	1,022	-0.20%
2024/04/19	0.1	20.80	0	0.00	20.55	0.1	1,007	0.01%
2024/04/18	3.1	21.06	0	0.00	20.95	3.1	991	0.31%
2024/04/17	0.1	20.70	1	20.75	20.80	-1	987	-0.10%
2024/04/16	0	21.10	0	0.00	20.75	0	988	0.00%
2024/04/15	0.1	21.45	0	0.00	21.30	0.1	972	0.01%
2024/04/12	0	0.00	1	21.35	21.35	-1	971	-0.10%
2024/04/11	0	21.85	0	0.00	21.50	0	965	0.00%
2024/04/03	0	0.00	1	21.45	21.55	-1	962	-0.10%
2024/04/02	0	0.00	5	21.90	21.75	-5	964	-0.52%
2024/03/27	0	0.00	5	22.05	22.10	-5	951	-0.53%
2024/03/25	0	0.00	0.5	22.30	22.25	-0.5	954	-0.05%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/20	2	22.30	2	22.63	22.75	0	890	0.00%
2024/03/19	0	21.55	0	0.00	21.40	0	782	0.00%
2024/03/14	0	0.00	5	22.00	21.95	-5	762	-0.66%
2024/03/13	5	22.00	0	0.00	22.00	5	749	0.67%
2024/03/12	0	21.48	0	0.00	21.50	0	709	0.00%
2024/03/08	0	0.00	0.5	21.25	21.30	-0.5	701	-0.07%
2024/03/07	1	21.85	0	0.00	21.55	1	689	0.15%
2024/03/06	0	0.00	3	21.95	21.90	-3	700	-0.43%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/27	1	20.85	0	0.00	20.75	1	650	0.15%
2024/02/22	0	21.00	0	0.00	21.05	0	658	0.00%
2024/02/16	1	20.90	0	0.00	20.85	1	721	0.14%
2024/02/15	3	20.55	0	0.00	20.55	3	718	0.42%
2024/01/24	0	0.00	1	21.10	21.05	-1	744	-0.13%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/16	1	20.85	0	0.00	20.80	1	773	0.13%
2024/01/10	2	21.38	0	0.00	21.40	2	821	0.24%
2024/01/02	8	22.47	0	0.00	22.40	8	918	0.87%
2023/12/29	3	22.70	0	0.00	22.50	3	919	0.33%
2023/12/22	1	22.10	0	0.00	22.05	1	928	0.11%
2023/12/20	0	0.00	1	22.15	22.50	-1	933	-0.11%
2023/12/18	5	22.07	0	0.00	22.05	5	934	0.54%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/14	0	21.68	0	0.00	21.70	0	919	0.00%
2023/12/11	1	21.45	3	21.72	21.75	-2	919	-0.22%
2023/12/08	3	21.60	0.1	21.70	21.50	2.9	925	0.31%
2023/12/07	0	0.00	2	21.90	21.75	-2	921	-0.22%
2023/12/06	0	0.00	2	21.80	21.70	-2	920	-0.22%
2023/12/04	0.1	21.85	0	0.00	21.85	0.1	924	0.01%
2023/12/01	6	22.03	0	0.00	21.80	6	930	0.64%
2023/11/30	0	0.00	0.2	21.80	22.00	-0.2	912	-0.02%
2023/11/27	0.1	21.38	0	0.00	21.50	0.1	885	0.01%
2023/11/24	0.1	21.48	0	21.40	21.40	0.1	888	0.01%
2023/11/21	0	0.00	0.2	21.40	21.45	-0.2	923	-0.02%
2023/11/20	0.2	21.20	0.4	21.40	21.20	-0.2	926	-0.02%
2023/11/17	0.4	21.15	1	21.10	21.40	-0.6	923	-0.06%
2023/11/14	0	20.40	0	0.00	20.35	0	930	0.00%
2023/11/13	1	20.35	0	0.00	20.30	1	937	0.11%
2023/11/08	0.2	20.85	0	0.00	20.80	0.2	986	0.02%
2023/11/07	0.2	20.95	0	0.00	20.70	0.2	996	0.02%
2023/11/06	0.1	20.95	0	0.00	21.00	0.1	1,000	0.00%
2023/10/30	0	0.00	1	20.55	20.45	-1	1,036	-0.10%
2023/10/26	0.1	20.52	1	20.30	20.25	-0.9	1,059	-0.09%
2023/10/25	2	20.60	0	0.00	20.70	2	1,068	0.19%
2023/10/20	0.1	20.45	0	0.00	20.25	0.1	1,138	0.00%
2023/10/18	0.1	20.55	40	20.50	21.05	-40	1,262	-3.17%
2023/10/16	18	20.96	0	0.00	20.90	18	1,265	1.42%
2023/10/13	0.1	21.75	0	0.00	21.55	0.1	1,267	0.01%
2023/10/12	20	21.77	0.2	21.75	21.95	19.8	1,275	1.56%
2023/10/05	0	0.00	0	21.95	21.80	0	1,336	0.00%
2023/10/04	0.1	21.90	0	0.00	21.70	0.1	1,357	0.01%
2023/10/02	0.1	22.45	0	0.00	22.55	0.1	1,454	0.00%
2023/09/26	4	22.58	0	0.00	22.60	4	1,550	0.26%
2023/09/22	2	22.60	0	0.00	22.65	2	1,575	0.13%
2023/09/21	2	23.23	0	0.00	22.90	2	1,581	0.13%
2023/09/20	0.1	23.55	0	0.00	23.40	0.1	1,576	0.01%
2023/09/19	6	23.53	0	0.00	23.45	6	1,601	0.37%
2023/09/15	2	23.65	0	0.00	23.65	2	1,702	0.12%
2023/09/14	0	0.00	10	23.95	23.95	-10	1,734	-0.58%
2023/09/13	0	23.90	1	23.55	23.90	-1	1,928	-0.05%
2023/09/12	1	23.40	0	0.00	23.45	1	1,964	0.05%
2023/09/08	5	23.70	0	0.00	23.70	5	2,020	0.25%
2023/09/06	5	23.95	0	0.00	23.95	5	2,089	0.24%
2023/09/05	1	24.35	0	0.00	24.35	1	2,098	0.05%
2023/08/31	0	24.30	0	0.00	24.20	0	2,237	0.00%
2023/08/30	0	24.35	0	0.00	24.20	0	2,282	0.00%
2023/08/25	0.2	24.10	0	0.00	23.90	0.2	2,501	0.01%
2023/08/21	4	23.85	0	0.00	23.85	4	2,598	0.15%
2023/08/10	0.1	26.13	0	0.00	25.95	0.1	2,611	0.00%
2023/08/09	3	26.20	0	0.00	26.20	3	2,655	0.11%
2023/08/08	9	26.67	0	0.00	26.35	9	2,749	0.33%
2023/08/01	0	0.00	2	26.48	26.50	-2	3,502	-0.06%
2023/07/31	2.1	26.18	0	0.00	26.15	2.1	3,495	0.06%
2023/07/25	2	26.55	0	0.00	26.60	2	3,486	0.06%
2023/07/24	1	26.90	12	26.73	26.80	-11	3,444	-0.32%
2023/07/20	0	0.00	3	25.00	25.00	-3	3,309	-0.09%
2023/07/19	7	24.56	0	0.00	24.50	7	3,293	0.21%
2023/07/18	0	24.75	0	0.00	24.30	0	3,285	0.00%
2023/07/17	0	24.65	0	0.00	24.80	0	3,294	0.00%
2023/07/13	9	24.65	0	0.00	24.55	9	3,266	0.28%
2023/07/07	0.2	26.20	0	0.00	25.65	0.2	3,270	0.01%
2023/07/06	1	27.00	0	0.00	26.65	1	3,203	0.03%
2023/07/05	0	0.00	1	27.75	27.30	-1	3,196	-0.03%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/06/20	2	28.45	1	28.35	28.50	1	3,266	0.03%
2023/06/19	0	28.75	3	28.22	28.55	-3	3,248	-0.09%
2023/06/16	10	30.65	0	0.00	30.70	10	3,082	0.32%
2023/06/13	0	0.00	1	30.00	30.00	-1	3,043	-0.03%
2023/06/09	0.1	30.45	0	0.00	30.40	0.1	2,984	0.00%
2023/06/06	0.1	30.30	0	0.00	30.10	0.1	2,991	0.00%
2023/06/05	4	30.49	7	30.40	30.40	-3	2,935	-0.10%
2023/06/02	3	30.60	0	0.00	30.65	3	2,910	0.10%
2023/06/01	2	30.90	11	30.91	30.95	-9	2,881	-0.31%
2023/05/31	1	32.00	1	32.00	31.85	0	2,816	0.00%
2023/05/26	6	31.90	6	31.90	31.90	0	2,737	0.00%
2023/05/25	0	0.00	2	30.65	30.75	-2	2,693	-0.07%
2023/05/23	0	0.00	3	30.80	30.70	-3	2,712	-0.11%
2023/05/19	0	0.00	1	30.60	30.80	-1	2,842	-0.04%
2023/05/18	6	30.80	0	0.00	30.70	6	2,847	0.21%
2023/05/17	0	0.00	8	31.03	31.00	-8	2,855	-0.28%
2023/05/16	2	31.23	0	0.00	31.10	2	2,847	0.07%
2023/05/15	1	31.80	0	0.00	31.55	1	2,836	0.04%
2023/05/12	1	32.15	0.1	31.90	30.60	0.9	2,805	0.03%
2023/05/11	1	32.15	0.1	31.90	31.90	0.9	2,720	0.03%
2023/05/10	0	0.00	0.1	32.45	32.50	-0.1	2,691	0.00%
2023/05/09	3	32.00	4	32.43	31.95	-1	2,622	-0.04%
2023/05/08	18	32.63	46	32.26	32.75	-28	2,411	-1.16%
2023/05/04	0	0.00	1	30.20	30.05	-1	2,034	-0.05%
2023/05/03	0	0.00	10	30.20	30.10	-10	2,037	-0.49%
2023/05/02	0	0.00	1	29.45	29.75	-1	2,056	-0.05%
2023/04/25	0	0.00	0	29.45	29.20	0	2,147	0.00%
2023/04/24	1	29.30	0	0.00	29.45	1	2,178	0.05%
2023/04/20	10	29.85	10	29.75	29.25	0	2,196	0.00%
2023/04/19	5	30.05	0	0.00	30.00	5	2,192	0.23%
2023/04/18	5	30.10	0	0.00	30.10	5	2,192	0.23%
2023/04/17	3	30.20	0	0.00	30.20	3	2,206	0.14%
2023/04/14	0	0.00	1	30.05	30.25	-1	2,219	-0.05%
2023/04/13	10	30.30	0	0.00	30.30	10	2,257	0.44%
2023/04/12	5	30.45	0	0.00	30.50	5	2,194	0.23%
2023/04/11	2	30.60	0	0.00	30.70	2	2,186	0.09%
2023/04/10	0	0.00	12	30.64	30.70	-12	2,221	-0.54%
2023/04/06	40	29.86	6	30.51	30.65	34	2,152	1.58%
2023/03/24	0	0.00	1	29.15	29.30	-1	2,450	-0.04%
2023/03/23	1	28.90	0	0.00	29.25	1	2,503	0.04%
2023/03/14	1	28.80	1	28.80	28.95	0	3,375	0.00%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/08	2	30.30	0	0.00	30.35	2	3,633	0.06%
2023/03/01	1	30.20	0	0.00	30.05	1	3,802	0.03%
2023/02/22	0	30.30	0	0.00	30.45	0	3,760	0.00%
2023/02/21	6	30.20	0	0.00	30.30	6	3,744	0.16%
2023/02/15	2	30.05	0	0.00	29.85	2	3,736	0.05%
2023/02/14	0.1	30.10	0	0.00	29.95	0.1	3,762	0.00%
2023/02/10	5	30.15	0	0.00	30.00	5	3,756	0.13%
2023/02/09	1	30.35	0	0.00	30.45	1	3,736	0.03%
2023/02/08	5	30.25	0	0.00	30.20	5	3,730	0.13%
2023/02/06	0	0.00	2	30.95	30.85	-2	3,702	-0.05%
2023/02/03	2	31.20	0	0.00	30.95	2	3,704	0.05%
2023/02/01	1	31.10	0	0.00	31.15	1	3,769	0.03%
2023/01/31	7	30.94	0	0.00	31.15	7	3,837	0.18%
2023/01/30	1	31.30	0	0.00	30.70	1	3,828	0.03%
2023/01/17	1	31.45	0	0.00	31.35	1	3,812	0.03%
2023/01/12	0	0.00	1	33.00	32.70	-1	3,836	-0.03%
2023/01/11	0	0.00	20	32.30	32.30	-20	3,797	-0.53%
2023/01/10	0	0.00	1	32.80	32.40	-1	3,796	-0.03%
2023/01/09	1	32.00	2	32.40	32.40	-1	3,767	-0.03%
2023/01/06	2	32.25	1	32.40	32.40	1	3,737	0.03%
2023/01/05	2	32.45	1	32.75	32.35	1	3,737	0.03%
2023/01/04	11	32.87	0	0.00	32.60	11	3,717	0.30%
2023/01/03	0	0.00	1	32.50	32.85	-1	3,691	-0.03%
2022/12/30	0	0.00	2	32.45	32.55	-2	3,630	-0.06%
2022/12/29	11	32.56	0	0.00	32.15	11	3,603	0.31%
2022/12/28	1	32.85	0	0.00	32.55	1	3,570	0.03%
2022/12/27	0	32.10	3	32.00	32.25	-3	3,504	-0.09%
2022/12/26	3	32.37	4	32.53	32.10	-1	3,464	-0.03%
2022/12/23	3	32.35	0	0.00	32.60	3	3,439	0.09%
2022/12/20	5	33.50	0	0.00	33.45	5	3,225	0.16%
2022/12/16	5	37.00	0	0.00	36.50	5	2,988	0.17%
2022/12/14	5	38.75	8	38.87	38.90	-3	2,865	-0.10%
2022/12/13	13	38.70	10	38.55	38.55	3	2,800	0.11%
2022/12/12	6	38.65	6	39.15	39.00	0	2,751	0.00%
2022/12/09	11	39.69	23	40.49	39.25	-12	2,651	-0.45%
2022/12/08	24	39.36	13	40.05	40.15	11	2,440	0.45%
2022/12/07	27	38.34	6.5	38.28	38.40	20.5	2,227	0.92%
2022/12/06	12	39.02	8	38.83	39.15	4	2,126	0.19%
2022/12/05	1	41.90	0	0.00	41.55	1	1,852	0.05%
2022/12/01	1	47.15	0	0.00	45.15	1	1,687	0.06%
2022/11/30	3	45.98	2	45.53	47.00	1	1,613	0.06%
2022/11/28	0	0.00	1	43.00	43.40	-1	1,444	-0.07%
2022/11/25	0	0.00	1	42.75	42.60	-1	1,385	-0.07%
2022/11/14	1	40.05	0	0.00	39.80	1	1,140	0.09%
2022/11/11	1	44.40	0	0.00	42.00	1	1,105	0.09%
2022/11/10	0	0.00	1	44.30	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	2	40.90	42.30	-2	981	-0.20%
2022/11/04	2	39.85	0	0.00	39.65	2	973	0.21%
2022/11/01	1	38.85	0	0.00	38.65	1	959	0.10%
2022/10/27	0	0.00	1	43.57	44.50	-1	854	-0.12%
2022/10/25	0.5	39.40	1	40.05	40.15	-0.5	745	-0.07%
2022/08/22	0	0.00	2	34.70	34.85	-2	1,174	-0.17%
2022/08/11	0	0.00	1	31.85	32.00	-1	1,141	-0.09%
2022/08/04	2	30.35	0	0.00	30.50	2	1,131	0.18%
2022/08/03	4	30.40	10	30.90	31.05	-6	1,135	-0.53%
2022/08/02	1	32.20	0	0.00	32.00	1	1,115	0.09%
2022/08/01	1	33.50	0	0.00	33.55	1	1,115	0.09%
2022/07/28	1	34.80	0	0.00	34.80	1	1,182	0.08%
2022/07/19	10	36.50	10	35.70	35.70	0	1,467	0.00%
2022/07/18	0	0.00	1	36.00	36.20	-1	1,462	-0.07%
2022/07/14	0	0.00	3	35.40	35.25	-3	1,665	-0.18%
2022/07/08	0	0.00	1	35.30	35.20	-1	2,191	-0.05%
2022/07/07	0	0.00	3	35.23	35.45	-3	2,170	-0.14%
2022/07/05	9	34.08	18.1	33.63	34.20	-9.1	2,024	-0.45%
2022/06/29	0	30.75	0	0.00	30.60	0	1,809	0.00%
2022/06/24	3	30.40	1	30.55	30.55	2	1,800	0.11%
2022/06/23	0	0.00	4	29.30	29.50	-4	1,796	-0.22%
2022/06/09	0	30.55	0	0.00	30.55	0	1,750	0.00%
2022/05/10	0	0.00	1	30.00	31.20	-1	1,695	-0.06%
2022/05/04	0	0.00	10	30.95	30.90	-10	1,592	-0.63%
2022/04/29	1	31.25	10	31.35	31.50	-9	1,565	-0.57%
2022/04/28	5	31.30	1	32.25	32.45	4	1,482	0.27%
2022/04/27	5	29.50	0	0.00	29.50	5	1,316	0.38%
2022/04/21	1	31.65	2	32.13	31.65	-1	1,206	-0.08%
2022/04/20	0	0.00	10	34.11	32.30	-10	1,158	-0.86%
2022/04/19	0	0.00	10	31.65	31.65	-10	970	-1.03%
2022/04/18	39	32.63	17	33.94	30.95	22	916	2.40%
2022/04/15	0	0.00	2.2	29.90	31.90	-2.2	557	-0.39%
2022/03/25	0	0.00	3	27.75	27.75	-3	344	-0.87%
2022/03/04	1	27.65	0	0.00	27.65	1	326	0.31%
2022/03/03	2	28.00	0	0.00	27.90	2	325	0.61%
2022/02/24	0	0.00	0.1	27.95	27.65	-0.1	323	-0.04%
2022/02/11	0	0.00	2	27.40	27.30	-2	259	-0.77%
2022/01/13	0	27.30	1	27.20	27.20	-1	277	-0.36%
2021/12/30	0	0.00	1	27.30	27.30	-1	286	-0.35%
2021/12/10	1	27.00	0	0.00	27.15	1	346	0.29%
2021/12/07	0	0.00	0.1	27.05	26.95	-0.1	359	-0.02%
2021/11/23	0	0.00	0.9	27.41	27.40	-0.9	407	-0.21%
2021/11/17	2	27.00	0	0.00	27.00	2	415	0.48%
2021/11/12	0	27.25	0	0.00	27.25	0	433	0.00%
2021/11/11	0	27.45	1	27.35	27.20	-1	441	-0.23%
2021/11/01	0.1	27.30	0	0.00	27.05	0.1	476	0.02%
2021/10/28	0	28.50	0	0.00	27.75	0	473	0.00%
2021/10/14	0	0.00	1	27.50	27.55	-1	503	-0.20%
2021/10/08	0	0.00	2	27.15	27.10	-2	509	-0.39%
2021/09/23	8	27.36	23	27.38	27.30	-15	659	-2.27%
2021/09/22	1	27.15	0	0.00	27.35	1	677	0.15%
2021/09/17	15	29.20	60	29.00	29.45	-45	672	-6.70%
2021/09/02	0	29.15	0	0.00	28.95	0	696	0.00%
2021/08/26	10	28.45	0	0.00	28.50	10	767	1.30%
2021/08/24	40	27.77	0	0.00	27.80	40	802	4.98%
2021/08/16	0.1	28.30	0	0.00	27.60	0.1	909	0.01%
2021/08/02	0	29.15	0	0.00	29.40	0	1,953	0.00%
2021/07/29	0	0.00	0.1	29.45	29.35	-0.1	1,980	0.00%
2021/07/22	1	29.25	2	29.35	29.20	-1	2,445	-0.04%
2021/07/14	2	28.65	0	0.00	28.70	2	3,017	0.07%
2021/07/12	0	0.00	30	29.10	29.10	-30	3,092	-0.97%
2021/07/06	2	29.15	0	0.00	29.20	2	3,123	0.06%
2021/07/05	0	0.00	0.4	29.30	29.30	-0.4	3,122	-0.01%
2021/06/29	0	0.00	3	29.05	29.05	-3	3,106	-0.10%
2021/06/25	0	0.00	6	29.14	29.05	-6	3,139	-0.19%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/21	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2021/06/16	0	0.00	2	29.45	29.10	-2	3,239	-0.06%
2021/06/08	0	0.00	1	29.25	29.20	-1	3,245	-0.03%
2021/06/03	0	0.00	0.6	29.80	29.80	-0.6	3,248	-0.02%
2021/06/02	1	29.35	2	29.55	29.70	-1	3,223	-0.03%
2021/06/01	2	29.20	0	0.00	29.20	2	3,197	0.06%
2021/05/31	0	0.00	1	29.10	29.20	-1	3,194	-0.03%
2021/05/28	2	28.80	0	0.00	28.90	2	3,191	0.06%
2021/05/27	2	28.75	0	0.00	28.75	2	3,188	0.06%
2021/05/25	1	28.70	0	0.00	28.60	1	3,180	0.03%
2021/05/24	0	0.00	2	29.25	28.85	-2	3,159	-0.06%
2021/05/20	0	0.00	1	29.90	29.10	-1	3,139	-0.03%
2021/05/19	1	29.60	0	0.00	29.70	1	3,088	0.03%
2021/05/18	2	30.75	6	30.14	30.35	-4	3,052	-0.13%
2021/05/17	9	30.91	3	30.75	30.75	6	2,991	0.20%
2021/05/14	0	0.00	31	29.46	29.60	-31	2,834	-1.09%
2021/05/13	31	31.99	1	32.30	30.95	30	2,749	1.09%
2021/05/12	40	31.39	2	30.40	30.15	38	2,599	1.46%
2021/05/11	7	33.14	0	0.00	32.70	7	2,487	0.28%
2021/05/10	1	31.45	0	0.00	31.35	1	2,196	0.05%
2021/05/04	0	0.00	110	30.98	29.95	-110	2,132	-5.16%	大賣/鉅額交易
2021/04/29	5	33.04	4	32.85	32.90	1	2,038	0.05%
2021/04/28	6	32.30	13	32.77	33.45	-7	1,935	-0.36%
2021/04/26	0	0.00	1	32.15	32.05	-1	1,770	-0.06%
2021/04/23	1	34.45	4	33.26	32.65	-3	1,898	-0.16%
2021/04/22	5	33.68	2	34.10	33.00	3	1,770	0.17%
2021/04/21	15	33.66	5	33.58	33.80	10	1,705	0.59%
2021/04/20	1	31.35	0	0.00	31.60	1	1,553	0.06%
2021/04/19	3	31.63	32	31.58	32.30	-29	1,522	-1.90%
2021/04/16	1	30.50	31	30.10	30.60	-30	1,467	-2.04%
2021/04/15	0	0.00	35	30.03	30.00	-35	1,484	-2.36%
2021/04/14	5	29.90	30.8	29.81	29.90	-25.8	1,502	-1.72%
2021/04/13	0	30.00	3	30.03	29.90	-3	1,528	-0.20%
2021/04/12	0	0.00	30.1	29.75	29.85	-30.1	1,515	-1.99%
2021/04/09	0	0.00	0.1	29.85	29.70	-0.1	1,528	-0.01%
2021/04/08	2	29.75	0	0.00	29.85	2	1,572	0.13%
2021/04/01	1	29.55	0	0.00	29.65	1	1,707	0.06%
2021/03/31	1	30.15	0	0.00	30.00	1	1,700	0.06%
2021/03/30	3	31.05	2	30.75	30.75	1	1,709	0.06%
2021/03/22	5	28.60	0	0.00	28.90	5	1,939	0.26%
2021/03/15	0	0.00	2	29.00	28.95	-2	2,025	-0.10%
2021/03/12	0	0.00	10	29.15	29.00	-10	2,004	-0.50%
2021/03/10	0	0.00	3	29.00	29.05	-3	2,007	-0.15%
2021/03/09	10	29.00	0	0.00	29.00	10	2,005	0.50%
2021/03/05	0	0.00	3	28.45	28.45	-3	1,994	-0.15%
2021/03/03	0	0.00	3	28.40	28.70	-3	2,016	-0.15%
2021/02/24	6	29.08	0	0.00	28.75	6	1,991	0.30%
2021/02/19	0	0.00	20	27.86	28.00	-20	1,967	-1.02%
2021/02/17	0	0.00	1	27.70	27.75	-1	1,996	-0.05%
2021/02/05	20	27.65	2	27.50	27.55	18	1,989	0.90%
2021/02/01	0	0.00	1	26.55	26.35	-1	2,018	-0.05%
2021/01/29	2	26.50	0	0.00	26.55	2	2,018	0.10%
2021/01/19	0	0.00	10	28.40	28.40	-10	1,870	-0.53%
2021/01/18	10	29.40	0	0.00	29.00	10	1,834	0.55%
2021/01/14	3	27.75	0	0.00	28.20	3	1,605	0.19%
2021/01/13	0	0.00	1	28.00	27.75	-1	1,562	-0.06%
2021/01/11	3	27.92	11	27.99	27.85	-8	1,524	-0.52%
2021/01/05	10	27.80	0	0.00	27.80	10	1,391	0.72%
2020/12/29	3	27.53	5	27.70	27.15	-2	1,276	-0.16%
2020/12/28	0	0.00	2	27.83	28.10	-2	1,223	-0.16%
2020/12/25	5	26.75	0	0.00	26.65	5	1,158	0.43%
2020/12/24	5	26.65	0	0.00	26.65	5	1,136	0.44%
2020/12/23	6	26.98	2	27.05	27.10	4	1,103	0.36%
2020/12/22	2	27.33	0	0.00	27.25	2	1,078	0.19%
2020/12/17	0	0.00	40	25.23	25.25	-40	834	-4.79%
2020/12/15	5	24.50	2	24.50	24.80	3	753	0.40%
2020/12/10	0	0.00	1	23.80	23.95	-1	704	-0.14%
2020/12/07	0	0.00	3	23.60	23.65	-3	686	-0.44%
2020/12/01	5	23.50	0.6	23.30	23.45	4.4	707	0.62%
2020/11/30	27	23.62	0	0.00	23.55	27	711	3.80%
2020/11/27	5	23.60	0	0.00	23.65	5	707	0.71%
2020/11/26	0	0.00	0.3	23.35	23.45	-0.3	708	-0.04%
2020/11/25	10	23.35	0.3	23.40	23.40	9.7	717	1.35%
2020/11/24	10	23.35	0	0.00	23.40	10	723	1.38%
2020/11/23	5	23.30	2	23.35	23.35	3	737	0.41%
2020/11/20	25	23.16	0	0.00	23.15	25	743	3.36%
2020/11/19	11	23.30	0	0.00	23.30	11	751	1.46%
2020/11/18	11	23.41	0	0.00	23.35	11	777	1.41%
2020/11/17	4	23.25	5	23.22	23.30	-1	912	-0.11%
2020/11/16	13	23.23	0	0.00	23.15	13	970	1.34%
2020/11/13	1	22.90	1	22.85	23.00	0	1,035	0.00%
2020/11/12	3	22.90	0	0.00	22.90	3	1,041	0.29%
2020/11/11	2	22.60	0	0.00	22.60	2	1,055	0.19%
2020/11/10	1	22.40	0	0.00	22.50	1	1,130	0.09%
2020/11/09	5	22.05	0	0.00	22.10	5	1,131	0.44%
2020/11/05	2	22.05	0	0.00	22.05	2	1,167	0.17%
2020/11/04	0	0.00	3.2	22.09	22.10	-3.2	1,193	-0.27%
2020/11/02	0	0.00	1	21.80	21.70	-1	1,240	-0.08%
2020/10/05	0	0.00	2	21.33	21.45	-2	1,700	-0.12%
2020/09/30	2	21.15	0	0.00	21.05	2	1,726	0.12%
2020/09/28	0	0.00	2	21.45	21.30	-2	1,749	-0.11%
2020/09/25	4	21.20	5	20.97	21.25	-1	1,783	-0.06%
2020/09/24	0	0.00	7	21.99	21.20	-7	1,778	-0.39%
2020/09/23	0	0.00	2	22.30	22.05	-2	1,796	-0.11%
2020/09/21	0	0.00	1	22.55	22.40	-1	1,795	-0.06%
2020/09/18	8	22.40	0	0.00	22.35	8	1,807	0.44%
2020/09/17	4	22.45	2	22.40	22.40	2	1,815	0.11%
2020/09/16	4	22.45	19	22.61	22.50	-15	1,828	-0.82%
2020/09/15	3	22.40	0	0.00	22.40	3	1,805	0.17%
2020/09/14	4	22.40	0	0.00	22.40	4	1,837	0.22%
2020/09/11	2	22.45	6	22.62	22.40	-4	1,851	-0.22%
2020/09/10	6	22.48	0	22.50	22.55	6	1,867	0.32%
2020/09/09	2	22.50	0	0.00	22.50	2	1,872	0.11%
2020/09/08	2	22.45	0	0.00	22.60	2	1,894	0.11%
2020/09/07	0	0.00	4	22.35	22.50	-4	1,964	-0.20%
2020/09/04	5	22.18	2	22.35	22.15	3	1,968	0.15%
2020/09/03	5	22.39	0	0.00	22.35	5	1,964	0.25%
2020/09/02	2	22.60	0	0.00	22.45	2	1,973	0.10%
2020/09/01	0	0.00	10	23.00	22.75	-10	1,991	-0.50%
2020/08/25	0	0.00	6	23.27	23.25	-6	2,054	-0.29%
2020/08/24	1	23.30	0	0.00	23.25	1	2,119	0.05%
2020/08/21	3	24.33	2	24.05	23.60	1	2,100	0.05%
2020/08/20	1	22.70	0	0.00	23.50	1	1,988	0.05%
2020/08/19	16	23.62	3	23.60	23.60	13	1,934	0.67%
2020/08/17	0	0.00	3	23.10	23.10	-3	1,869	-0.16%
2020/08/14	0	0.00	11	22.80	22.85	-11	1,838	-0.60%
2020/08/12	0	0.00	2	22.30	22.35	-2	1,768	-0.11%
2020/08/11	3	22.30	0	0.00	22.30	3	1,790	0.17%
2020/08/07	0	0.00	2	22.35	22.35	-2	1,807	-0.11%
2020/08/06	2	22.30	0	0.00	22.40	2	1,872	0.11%
2020/08/04	0	0.00	2	22.10	22.15	-2	1,837	-0.11%
2020/08/03	2	21.95	0	0.00	21.95	2	1,857	0.11%
2020/07/31	10	22.22	0	0.00	22.15	10	1,854	0.54%
2020/07/29	4	22.25	0	0.00	22.25	4	1,840	0.22%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/14	0	0.00	1	23.80	23.70	-1	1,652	-0.06%
2020/07/09	40	23.90	0	0.00	23.65	40	1,652	2.42%
2020/07/08	0	0.00	1	23.70	23.65	-1	1,631	-0.06%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/06/30	0	0.00	6	23.13	23.15	-6	1,655	-0.36%
2020/06/29	6	22.80	0	0.00	22.75	6	1,743	0.34%
2020/06/24	3	23.10	0	0.00	23.10	3	1,753	0.17%
2020/06/19	5	24.10	5	23.85	23.85	0	1,853	0.00%
2020/06/18	0	0.00	1	23.45	23.45	-1	1,834	-0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/16	1	23.35	0	0.00	23.35	1	1,859	0.05%
2020/06/15	3	23.52	1	23.55	23.00	2	1,910	0.10%
2020/06/12	6	23.88	7	23.60	23.80	-1	1,902	-0.05%
2020/06/09	0	0.00	15	24.15	24.20	-15	1,853	-0.81%
2020/06/05	0	0.00	12	25.00	25.10	-12	1,838	-0.65%
2020/06/01	1	24.95	0	0.00	25.10	1	1,891	0.05%
2020/05/29	25	24.57	20	24.80	24.35	5	1,929	0.26%
2020/05/27	3	24.45	3	24.45	24.45	0	1,968	0.00%
2020/05/22	5	24.30	0	0.00	23.85	5	2,037	0.25%
2020/05/18	3	24.97	0	0.00	24.35	3	2,185	0.14%
2020/05/15	2	24.80	0	0.00	24.80	2	2,151	0.09%
2020/05/14	14	24.94	0	0.00	24.35	14	2,129	0.66%
2020/05/13	1	24.90	1	25.05	25.00	0	2,088	0.00%
2020/04/27	1	23.05	0	0.00	23.30	1	1,890	0.05%
2020/04/21	2	22.95	0	0.00	22.70	2	1,861	0.11%
2020/04/09	0	0.00	1	22.75	23.10	-1	1,698	-0.06%
2020/04/07	0	0.00	5	22.75	23.00	-5	1,649	-0.30%
2020/03/31	5	22.20	5	22.35	23.05	0	1,565	0.00%
2020/03/30	1	21.15	1	21.05	21.20	0	1,471	0.00%
2020/03/26	3	19.75	8	19.91	20.75	-5	1,388	-0.36%
2020/03/25	4	19.10	5	19.44	19.05	-1	1,323	-0.08%
2020/03/24	1	18.80	2	18.78	18.70	-1	1,299	-0.08%
2020/03/20	8	19.80	0	0.00	19.35	8	1,271	0.63%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/18	0	0.00	26	18.80	18.90	-26	1,179	-2.20%
2020/03/17	0	0.00	4	20.05	19.70	-4	1,169	-0.34%
2020/03/16	9	20.83	0	0.00	20.50	9	1,153	0.78%
2020/03/06	0	0.00	1	25.60	26.10	-1	994	-0.10%
2020/03/05	0	0.00	1	26.25	25.85	-1	958	-0.10%
2020/03/04	0	26.25	0	0.00	26.45	0	912	0.00%
2020/03/03	0	0.00	12	26.30	26.95	-12	836	-1.43%
2020/02/27	8	25.45	0	0.00	23.95	8	724	1.10%
2020/02/26	1	24.80	0	0.00	24.65	1	677	0.15%
2020/02/24	2	23.30	0	0.00	23.30	2	626	0.32%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/11	0	0.00	4	19.98	20.05	-4	465	-0.86%
2020/02/10	0	0.00	30	19.80	19.90	-30	464	-6.46%
2020/02/05	1	19.85	0	0.00	19.95	1	474	0.21%
2020/01/15	0	21.55	0	0.00	21.60	0	490	0.00%
2020/01/10	1	21.50	0	0.00	21.40	1	546	0.18%
2020/01/08	1	21.85	0	0.00	21.40	1	549	0.18%
2019/11/01	0	0.00	40	21.20	21.40	-40	534	-7.49%
2019/10/31	0	0.00	53	21.18	21.25	-53	547	-9.68%
2019/10/29	0	0.00	5	21.10	21.00	-5	588	-0.85%
2019/10/28	0	0.00	10	21.05	21.20	-10	597	-1.67%
2019/10/25	0	0.00	30	20.93	20.85	-30	610	-4.91%
2019/10/22	0	0.00	2	21.20	21.15	-2	609	-0.33%
2019/09/25	2	20.15	0	0.00	20.10	2	660	0.30%
2019/08/28	0	0.00	2	19.50	19.40	-2	1,147	-0.17%
2019/08/05	1	20.05	2	20.15	19.80	-1	1,487	-0.07%
2019/08/02	1	20.15	0	0.00	20.00	1	1,487	0.07%
2019/07/31	1	20.55	1	20.75	20.70	0	1,472	0.00%
2019/07/30	0	0.00	1	20.30	20.35	-1	1,448	-0.07%
2019/07/18	0	0.00	2	20.28	20.20	-2	1,470	-0.14%
2019/07/17	0	0.00	0.1	20.40	20.40	-0.1	1,463	-0.01%
2019/07/10	0	0.00	4	19.80	19.80	-4	1,402	-0.29%
2019/07/05	2	19.50	0	0.00	19.55	2	1,418	0.14%
2019/07/01	2	19.65	0	0.00	19.55	2	1,501	0.13%
2019/06/28	2	19.93	0	0.00	19.70	2	1,494	0.13%
2019/06/27	0	0.00	15	20.35	20.10	-15	1,471	-1.02%
2019/06/25	10	20.50	5	20.60	20.45	5	1,416	0.35%
2019/06/24	5	20.25	0	0.00	20.20	5	1,384	0.36%
2019/06/20	0	0.00	6.8	20.20	20.35	-6.8	1,372	-0.50%
2019/06/19	1	20.30	45	20.30	20.20	-44	1,367	-3.22%
2019/06/13	0	0.00	15	21.30	21.50	-15	1,312	-1.14%
2019/06/11	0	0.00	2	22.00	22.00	-2	1,295	-0.15%
2019/06/03	2	22.00	0	0.00	22.15	2	1,126	0.18%
2019/05/28	2	21.00	0	0.00	21.00	2	1,033	0.19%
2019/05/27	5	21.40	10	21.40	21.30	-5	1,011	-0.49%
2019/05/24	0	0.00	2	20.70	20.90	-2	972	-0.21%
2019/05/22	2	20.28	1	20.30	20.15	1	955	0.10%
2019/05/21	10	19.90	0	0.00	20.15	10	937	1.07%
2019/05/20	20	19.75	0	0.00	19.75	20	907	2.20%
2019/05/15	10	19.85	0	0.00	19.90	10	890	1.12%
2019/05/14	0	0.00	3	19.20	19.35	-3	870	-0.34%
2019/05/06	3	19.10	0	0.00	19.30	3	865	0.35%
2019/05/03	0	0.00	2	19.20	19.35	-2	852	-0.23%
2019/05/02	2	19.35	1	19.30	19.30	1	843	0.12%
2019/04/22	2	18.50	0	0.00	18.50	2	912	0.22%
2019/04/19	20	18.60	0	0.00	18.50	20	921	2.17%
2019/04/09	1	18.15	0	0.00	18.45	1	1,101	0.09%
2019/04/02	0	0.00	0.4	18.65	18.65	-0.4	1,157	-0.03%
2019/03/25	0	0.00	4	18.25	18.15	-4	1,199	-0.33%
2019/03/19	0	0.00	9	18.50	18.50	-9	1,185	-0.76%
2019/03/08	0	18.15	0	0.00	18.05	0	1,201	0.00%
2019/02/21	0	0.00	1	18.25	18.10	-1	1,331	-0.08%
2019/02/19	1	18.10	0.2	18.00	18.00	0.8	1,315	0.06%
2019/02/15	0	17.90	0	0.00	18.00	0	1,314	0.00%
2019/01/29	0	0.00	10	17.80	17.80	-10	1,364	-0.73%
2019/01/24	0	0.00	0	17.75	17.75	0	1,384	0.00%
2019/01/22	1	17.85	0	0.00	17.80	1	1,447	0.07%
2019/01/17	0	0.00	1	17.95	18.00	-1	1,537	-0.07%
2019/01/15	0	0.00	2	18.45	17.90	-2	1,576	-0.13%
2019/01/08	0	0.00	1	18.00	18.00	-1	1,749	-0.06%
2019/01/07	1	17.70	0	0.00	17.85	1	1,801	0.06%
2019/01/03	1	17.80	0	0.00	17.60	1	2,020	0.05%
2018/12/28	0	0.00	7	18.64	19.00	-7	2,102	-0.33%
2018/12/27	3	18.35	1	18.20	18.50	2	2,118	0.09%
2018/12/25	0	0.00	3	17.73	17.90	-3	2,318	-0.13%
2018/12/21	1	17.30	1	17.50	17.55	0	2,555	0.00%
2018/12/17	0	0.00	1	17.15	17.05	-1	3,197	-0.03%
2018/11/28	0	0.00	2	16.60	16.60	-2	4,640	-0.04%
2018/11/23	0	0.00	1	16.10	16.20	-1	4,633	-0.02%
2018/11/21	0	0.00	1	16.35	16.40	-1	4,621	-0.02%
2018/11/19	5	16.25	5	16.10	16.15	0	4,601	0.00%
2018/11/15	2	15.95	0	0.00	15.95	2	4,585	0.04%
2018/11/08	1	16.25	1	16.10	16.00	0	4,796	0.00%
2018/11/07	0	0.00	10	16.20	16.20	-10	4,796	-0.21%
2018/11/06	5	15.40	0	0.00	15.40	5	4,799	0.10%
2018/11/02	5	15.40	0	0.00	15.40	5	4,849	0.10%
2018/11/01	4	15.30	0	0.00	15.20	4	4,842	0.08%
2018/10/25	1	14.60	0	0.00	14.20	1	4,772	0.02%
2018/10/24	0	0.00	2	14.98	14.90	-2	4,785	-0.04%
2018/10/23	2	15.65	0	0.00	15.20	2	4,769	0.04%
2018/10/22	0	0.00	2	15.88	15.80	-2	4,760	-0.04%
2018/10/19	1	15.50	3	15.70	15.80	-2	4,761	-0.04%
2018/10/18	0	16.50	2	16.30	15.90	-2	4,716	-0.04%
2018/10/17	2	16.15	4	16.55	16.15	-2	4,696	-0.04%
2018/10/16	7	16.56	1	16.30	16.25	6	4,689	0.13%
2018/10/15	9	17.07	6	16.99	17.00	3	4,659	0.06%
2018/10/12	0	0.00	3	16.82	16.95	-3	4,619	-0.06%
2018/10/11	11	16.97	2	16.80	16.60	9	4,528	0.20%
2018/10/09	10	18.20	10	18.15	18.15	0	4,392	0.00%
2018/10/08	3	17.80	6	18.00	18.20	-3	4,331	-0.07%
2018/10/05	3	17.87	10	17.70	17.70	-7	4,276	-0.16%
2018/10/04	7	18.79	1	18.95	18.50	6	4,114	0.15%
2018/10/02	3	18.75	3	18.35	18.35	0	3,844	0.00%
2018/09/27	2	19.35	0	0.00	18.90	2	3,617	0.06%
2018/09/26	21	19.89	21	20.10	19.85	0	3,482	0.00%
2018/09/25	23	20.07	2	20.10	19.80	21	3,434	0.61%
2018/09/21	16	20.05	26	20.40	20.30	-10	3,384	-0.30%
2018/09/20	3	20.45	15	20.27	20.60	-12	3,082	-0.39%
2018/09/19	31	19.80	30	19.80	19.85	1	2,626	0.04%
2018/09/18	30	18.99	7	19.26	19.05	23	2,320	0.99%
2018/09/17	3	18.50	10	18.80	18.55	-7	2,135	-0.33%
2018/09/14	7	18.51	10	18.38	18.30	-3	2,260	-0.13%
2018/09/13	2	18.15	2	18.15	18.10	0	2,183	0.00%
2018/09/12	2	18.00	2	17.95	18.05	0	2,174	0.00%
2018/08/30	0	0.00	2	17.78	17.75	-2	2,382	-0.08%
2018/08/27	1	17.70	0	0.00	17.80	1	2,423	0.04%
2018/08/22	0	0.00	2	17.80	17.70	-2	2,475	-0.08%
2018/08/21	2	18.10	0	0.00	17.85	2	2,480	0.08%
2018/08/20	3	17.60	6	18.16	17.90	-3	2,463	-0.12%
2018/08/17	6	17.01	5	17.00	17.00	1	2,317	0.04%
2018/08/16	2	16.78	0	0.00	16.80	2	2,399	0.08%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/13	1	17.20	0	0.00	17.00	1	2,468	0.04%
2018/07/23	0	0.00	1	18.25	18.00	-1	2,617	-0.04%
2018/07/20	1	18.75	11	18.70	18.60	-10	2,592	-0.39%
2018/07/18	0	0.00	4	17.80	17.80	-4	2,484	-0.16%
2018/07/16	0	0.00	5	18.20	18.05	-5	2,487	-0.20%
2018/07/13	0	0.00	2.3	18.12	18.20	-2.3	2,476	-0.09%
2018/07/12	10	17.90	0	0.00	17.75	10	2,463	0.41%
2018/07/11	0	0.00	2	17.90	17.95	-2	2,468	-0.08%
2018/07/10	1	18.20	0	0.00	18.05	1	2,475	0.04%
2018/07/05	2	17.50	0	0.00	17.05	2	2,448	0.08%
2018/07/04	1	17.45	0	0.00	17.25	1	2,444	0.04%
2018/07/03	1	17.20	0	0.00	17.20	1	2,433	0.04%
2018/07/02	16	18.39	0	0.00	17.85	16	2,390	0.67%
2018/06/28	0	0.00	2	18.85	18.65	-2	2,322	-0.09%
2018/06/27	0	0.00	3	19.05	18.85	-3	2,299	-0.13%
2018/06/26	6	19.33	3	19.63	19.40	3	2,246	0.13%
2018/06/25	5	21.83	8	21.51	20.40	-3	2,103	-0.14%
2018/06/22	5	20.60	0	0.00	20.45	5	1,892	0.26%
2018/06/20	10	19.65	1	19.75	20.35	9	1,829	0.49%
2018/06/13	0	0.00	20	19.95	19.95	-20	2,010	-0.99%
2018/06/07	20	19.80	1	19.85	20.10	19	1,881	1.01%
2018/06/06	0	0.00	1	19.50	19.40	-1	1,792	-0.06%
2018/06/04	0	0.00	26	19.35	19.30	-26	1,776	-1.46%
2018/06/01	0	0.00	55	19.30	19.30	-55	1,763	-3.12%
2018/05/30	11	19.71	4	19.21	19.25	7	1,765	0.40%
2018/05/29	2	19.15	1	19.10	19.15	1	1,722	0.06%
2018/05/28	3	19.03	0	0.00	19.10	3	1,765	0.17%
2018/05/24	21	19.42	9	18.87	19.45	12	1,865	0.64%
2018/05/23	2	18.65	0	0.00	18.40	2	1,787	0.11%
2018/05/22	0	0.00	1	18.75	18.65	-1	1,768	-0.06%
2018/05/21	0	0.00	1	19.05	19.05	-1	1,744	-0.06%
2018/05/18	9	19.38	0	0.00	19.20	9	1,712	0.53%
2018/05/17	30	18.38	34	17.74	18.55	-4	1,532	-0.26%
2018/05/16	10	17.95	0	0.00	17.65	10	1,474	0.68%
2018/05/15	10	17.40	0	0.00	17.50	10	1,464	0.68%
2018/05/14	0	0.00	1	17.45	17.35	-1	1,507	-0.07%
2018/05/11	0	0.00	2	17.35	17.35	-2	1,529	-0.13%
2018/05/09	0	0.00	2	17.18	17.10	-2	1,706	-0.12%
2018/04/18	4	17.15	0	0.00	17.10	4	2,061	0.19%
2018/04/16	0	0.00	2	17.45	17.25	-2	2,048	-0.10%
2018/04/12	2	17.65	0	17.60	17.65	2	2,053	0.10%
2018/03/26	0	0.00	40	17.10	17.20	-40	2,040	-1.96%
2018/03/22	3	17.90	3	17.40	17.40	0	2,047	0.00%
2018/03/21	0	0.00	1	18.10	18.00	-1	2,001	-0.05%
2018/03/20	20	18.00	2	18.10	18.15	18	1,976	0.91%
2018/03/19	0	0.00	1	17.40	18.35	-1	1,931	-0.05%
2018/03/16	0	0.00	2	17.20	17.15	-2	1,805	-0.11%
2018/03/15	0	0.00	1	17.00	17.10	-1	1,797	-0.06%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/12	0	0.00	2	17.00	17.00	-2	1,755	-0.11%
2018/03/09	0	0.00	5	16.90	16.95	-5	1,759	-0.28%
2018/03/07	0	0.00	36	16.85	16.80	-36	1,755	-2.05%
2018/03/06	0	0.00	20	16.85	16.85	-20	1,769	-1.13%
2018/03/05	0	0.00	10	16.90	16.85	-10	1,792	-0.56%
2018/03/01	0	0.00	1	17.00	17.35	-1	1,747	-0.06%
2018/02/26	2	16.90	4	16.76	16.90	-2	1,655	-0.12%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/02/21	20	16.40	0	0.00	16.40	20	1,565	1.28%
2018/02/06	1	16.20	0	0.00	16.15	1	1,511	0.07%
2018/01/31	1	16.20	0	0.00	16.25	1	1,254	0.08%
2018/01/18	10	17.70	10	17.75	17.65	0	1,065	0.00%
2018/01/16	0	0.00	1.3	17.89	17.95	-1.3	1,284	-0.10%
2018/01/12	0	0.00	4	17.38	17.40	-4	1,246	-0.32%