中石化 (1314)-元大-萬華券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.33
漲跌
--
漲幅
0.00%
成交量
15,535張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1.9	8.34	8.33	-1.9	23,171	-0.01%
2024/11/25	0	0.00	2	8.33	8.33	-2	23,236	-0.01%
2024/11/22	10	8.12	20	8.15	8.13	-10	23,483	-0.04%
2024/11/21	1	7.99	0	0.00	8.02	1	25,033	0.00%
2024/11/20	0	0.00	0.1	7.98	7.93	-0.1	25,079	0.00%
2024/11/15	0	0.00	30	7.94	7.90	-30	25,251	-0.12%
2024/11/14	25	7.80	0	0.00	7.71	25	25,245	0.10%
2024/11/13	3	7.84	3	7.91	7.90	0	25,133	0.00%
2024/11/12	12	7.95	6	7.91	7.92	6	25,098	0.02%
2024/11/08	1.4	8.24	0	0.00	8.09	1.4	25,119	0.01%
2024/11/07	1	8.23	0	0.00	8.25	1	25,138	0.00%
2024/11/01	0	0.00	2	8.04	8.19	-2	26,979	-0.01%
2024/10/29	1	8.04	0	0.00	8.06	1	27,492	0.00%
2024/10/25	0	0.00	18.2	8.18	8.20	-18.2	27,502	-0.07%
2024/10/24	6	8.13	0	0.00	8.09	6	27,826	0.02%
2024/10/23	0	0.00	1	8.21	8.08	-1	27,976	0.00%
2024/10/22	3.1	8.10	13	8.11	8.14	-9.9	27,905	-0.04%
2024/10/21	0	0.00	17.5	8.09	8.10	-17.5	28,357	-0.06%
2024/10/18	1	8.11	7	8.06	8.09	-6	28,538	-0.02%
2024/10/17	9	8.23	5	8.27	8.23	4	28,679	0.01%
2024/10/16	6	8.08	31	8.12	8.11	-25	29,338	-0.09%
2024/10/15	19	8.05	318	8.07	8.04	-299	29,066	-1.03%	大賣/鉅額交易
2024/10/14	4	8.38	1	8.41	8.37	3	27,964	0.01%
2024/10/11	1	8.43	0	0.00	8.41	1	28,225	0.00%
2024/10/09	21.9	8.47	21	8.37	8.28	0.9	28,539	0.00%
2024/10/08	8	8.69	36.2	8.71	8.66	-28.2	27,625	-0.10%
2024/10/07	9	8.87	13	8.92	8.92	-4	27,123	-0.01%
2024/10/04	0	0.00	20	9.38	9.38	-20	26,722	-0.07%
2024/10/01	0	0.00	3	9.41	9.41	-3	26,931	-0.01%
2024/09/30	1	9.56	1	9.70	9.47	0	27,815	0.00%
2024/09/27	39	9.55	28.2	9.52	9.58	10.8	27,757	0.04%
2024/09/25	0	0.00	20.9	9.19	9.21	-20.9	27,282	-0.08%
2024/09/23	1	9.27	28	9.30	9.27	-27	27,335	-0.10%
2024/09/20	2	9.41	12	9.45	9.41	-10	27,667	-0.04%
2024/09/19	0	0.00	1	9.61	9.60	-1	27,892	0.00%
2024/09/13	0.1	9.16	0	0.00	9.20	0.1	28,397	0.00%
2024/09/10	1	8.97	0	0.00	8.92	1	28,681	0.00%
2024/09/09	4	8.95	0	0.00	9.04	4	28,606	0.01%
2024/09/06	4	8.94	20	8.92	8.93	-16	28,323	-0.06%
2024/09/05	7	9.06	0	0.00	9.01	7	28,413	0.02%
2024/09/04	102	9.04	16	9.05	9.05	86	28,330	0.30%	大買/
2024/09/03	6	9.45	3	9.38	9.36	3	28,363	0.01%
2024/09/02	0	0.00	123.5	9.52	9.57	-123.5	28,546	-0.43%	大賣/鉅額交易
2024/08/30	27	9.72	23	9.68	9.73	4	28,073	0.01%
2024/08/29	24	9.76	1	9.80	9.75	23	27,763	0.08%
2024/08/28	10	10.05	1.8	10.13	10.05	8.2	27,214	0.03%
2024/08/27	3	10.13	13	10.19	10.25	-10	27,259	-0.04%
2024/08/26	14	10.20	15	10.37	10.25	-1	27,092	0.00%
2024/08/23	64	10.48	2	10.28	10.20	62	26,691	0.23%
2024/08/22	10	9.87	0	0.00	9.90	10	25,195	0.04%
2024/08/21	0	0.00	20	9.83	9.85	-20	25,291	-0.08%
2024/08/20	14	9.81	12	9.76	9.76	2	25,404	0.01%
2024/08/15	4	9.70	0	0.00	9.78	4	25,986	0.02%
2024/08/14	1	9.79	0	0.00	9.77	1	26,040	0.00%
2024/08/13	1	9.65	0	0.00	9.65	1	26,320	0.00%
2024/08/12	20	9.92	0	0.00	9.86	20	26,276	0.08%
2024/08/08	5	9.90	0	0.00	9.93	5	26,442	0.02%
2024/08/07	2	9.98	0	0.00	9.98	2	26,583	0.01%
2024/08/06	1	9.58	6	9.56	9.68	-5	26,607	-0.02%
2024/08/05	13	9.77	0	0.00	9.63	13	26,749	0.05%
2024/08/02	2	10.73	1	10.85	10.70	1	26,424	0.00%
2024/08/01	0	0.00	5	10.83	10.90	-5	27,112	-0.02%
2024/07/31	0.1	10.60	2	10.55	10.50	-1.9	27,426	-0.01%
2024/07/30	0	0.00	1	10.45	10.55	-1	28,596	0.00%
2024/07/29	9	10.63	21	10.69	10.55	-12	31,333	-0.04%
2024/07/26	1.1	10.35	5	10.30	10.35	-4	34,026	-0.01%
2024/07/23	5	10.51	12	10.54	10.50	-7	36,818	-0.02%
2024/07/22	14	10.34	0	0.00	10.25	14	37,403	0.04%
2024/07/19	11	10.61	0	0.00	10.65	11	36,984	0.03%
2024/07/18	1	10.90	0	0.00	10.95	1	36,855	0.00%
2024/07/17	11	10.99	19	10.83	10.95	-8	36,888	-0.02%
2024/07/16	10.1	10.65	0	10.50	10.55	10.1	37,714	0.03%
2024/07/15	10.2	10.55	0	0.00	10.50	10.2	38,178	0.03%
2024/07/12	0.1	10.65	0	0.00	10.60	0.1	38,407	0.00%
2024/07/10	0	0.00	13	10.88	10.85	-13	37,634	-0.03%
2024/07/09	10	10.70	0	0.00	10.75	10	38,007	0.03%
2024/07/08	19	11.15	25.1	11.09	11.00	-6.1	37,667	-0.02%
2024/07/05	0	0.00	6.4	10.93	10.95	-6.4	37,307	-0.02%
2024/07/04	0.1	10.55	27	10.76	11.00	-26.9	37,246	-0.07%
2024/07/03	0.1	10.45	0	0.00	10.50	0.1	37,085	0.00%
2024/07/02	0.1	10.35	0	0.00	10.35	0.1	37,040	0.00%
2024/07/01	0	10.40	0	0.00	10.40	0	36,932	0.00%
2024/06/26	0.1	10.70	0	0.00	10.45	0.1	36,876	0.00%
2024/06/25	0	0.00	1	10.60	10.65	-1	36,474	0.00%
2024/06/24	23.3	10.51	26	10.53	10.50	-2.8	36,179	-0.01%
2024/06/21	0	0.00	0.5	10.20	10.25	-0.5	35,487	0.00%
2024/06/20	50	10.15	5	10.15	10.15	45	35,107	0.13%
2024/06/19	16	10.13	0	0.00	10.10	16	35,031	0.05%
2024/06/18	0	0.00	4	10.24	10.20	-4	34,964	-0.01%
2024/06/14	0	0.00	1	10.10	10.10	-1	34,727	0.00%
2024/06/13	1	10.05	0	0.00	10.05	1	34,639	0.00%
2024/06/11	7	10.09	5	10.06	10.00	2	34,189	0.01%
2024/06/07	6	10.19	5	10.10	10.10	1	34,020	0.00%
2024/06/06	10	9.91	0	0.00	9.89	10	33,439	0.03%
2024/06/05	0	0.00	1	10.00	9.99	-1	32,939	0.00%
2024/06/04	0	0.00	6	10.15	10.00	-6	32,871	-0.02%
2024/06/03	3	10.10	0	0.00	10.15	3	32,791	0.01%
2024/05/31	0	0.00	10.3	10.25	10.20	-10.3	32,632	-0.03%
2024/05/30	15	10.25	15	10.15	10.10	0	32,428	0.00%
2024/05/29	60	10.23	11	10.15	10.20	49	32,459	0.15%
2024/05/28	1	10.30	21	10.22	10.30	-20	32,369	-0.06%
2024/05/27	3	10.00	1	10.00	10.05	2	32,223	0.01%
2024/05/24	0	0.00	10	9.94	10.05	-10	32,117	-0.03%
2024/05/23	19	10.05	20	10.05	10.00	-1	31,894	0.00%
2024/05/22	6	10.20	0	0.00	10.15	6	31,478	0.02%
2024/05/21	2	10.15	20	10.20	10.15	-18	31,336	-0.06%
2024/05/20	20	10.50	11	10.41	10.40	9	31,085	0.03%
2024/05/17	41	10.61	36	10.49	10.45	5	30,892	0.02%
2024/05/15	0	0.00	51	10.43	10.35	-51	30,412	-0.17%
2024/05/14	50	10.56	21	10.53	10.55	29	30,138	0.10%
2024/05/13	20	10.53	31	10.63	10.50	-11	29,884	-0.04%
2024/05/10	15	10.35	22	10.35	10.35	-7	29,491	-0.02%
2024/05/09	12	10.50	10	10.60	10.35	2	29,089	0.01%
2024/05/08	73	10.67	41.1	10.75	10.60	31.9	28,497	0.11%
2024/05/07	10	11.11	24	11.13	10.90	-14	27,661	-0.05%
2024/05/06	1	11.25	40	11.36	11.25	-39	26,589	-0.15%
2024/05/03	39	11.27	44	11.24	11.35	-5	25,824	-0.02%
2024/05/02	330	11.58	61.2	11.56	11.45	268.8	24,542	1.10%	大買/鉅額交易
2024/04/30	60.2	11.30	15	11.20	11.25	45.2	21,584	0.21%
2024/04/29	25.1	10.93	83	11.04	11.25	-57.9	18,408	-0.31%
2024/04/26	38.8	10.32	9	10.38	10.25	29.8	15,353	0.19%
2024/04/25	3	10.10	0	0.00	10.10	3	14,579	0.02%
2024/04/23	45	10.16	22	10.14	10.25	23	14,496	0.16%
2024/04/22	31	10.13	93.2	10.21	10.20	-62.2	14,206	-0.44%
2024/04/19	41.4	9.85	3	9.95	9.81	38.4	12,432	0.31%
2024/04/18	12	9.93	5	9.92	9.93	7	11,877	0.06%
2024/04/17	2	9.60	4	9.57	9.60	-2	11,417	-0.02%
2024/04/16	0	0.00	17	9.62	9.41	-17	11,430	-0.15%
2024/04/15	23	9.89	60	9.85	9.66	-37	11,320	-0.33%
2024/04/12	20	9.63	8	9.65	9.63	12	11,027	0.11%
2024/04/11	15	9.78	92	9.85	9.67	-77	10,934	-0.70%
2024/04/10	21	9.92	5	9.95	9.89	16	10,776	0.15%
2024/04/09	119	9.93	29.3	9.82	9.82	89.7	10,542	0.85%	大買/
2024/04/08	1	9.59	3	9.55	9.59	-2	9,675	-0.02%
2024/04/03	7.3	9.49	12	9.55	9.48	-4.7	9,565	-0.05%
2024/04/02	6	9.53	7	9.59	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	15	9.46	9.48	-15	9,240	-0.16%
2024/03/29	6	9.39	0	0.00	9.39	6	9,217	0.07%
2024/03/28	10	9.43	3	9.53	9.43	7	9,329	0.08%
2024/03/27	0	0.00	14	9.47	9.57	-14	9,510	-0.15%
2024/03/26	31	9.42	14	9.39	9.36	17	9,929	0.17%
2024/03/25	0.1	9.39	0	0.00	9.43	0.1	9,930	0.00%
2024/03/22	0	0.00	2	9.41	9.41	-2	9,917	-0.02%
2024/03/21	0.1	9.34	0	0.00	9.43	0.1	9,907	0.00%
2024/03/20	5	9.29	27	9.36	9.35	-22	9,885	-0.22%
2024/03/19	30	9.26	30	9.30	9.26	0	9,816	0.00%
2024/03/18	0	0.00	15	9.22	9.21	-15	9,944	-0.15%
2024/03/15	23	9.15	0	0.00	9.13	23	9,966	0.23%
2024/03/14	7	9.20	2.1	9.20	9.20	5	9,852	0.05%
2024/03/12	0	0.00	1	9.30	9.30	-1	9,745	-0.01%
2024/03/11	2	9.21	10	9.20	9.22	-8	9,677	-0.08%
2024/03/08	15	9.20	0	0.00	9.19	15	9,697	0.15%
2024/03/07	2	9.27	1.1	9.23	9.24	1	9,577	0.01%
2024/03/06	1	9.31	10	9.30	9.30	-9	9,416	-0.10%
2024/03/04	1	9.31	0	0.00	9.32	1	9,395	0.01%
2024/03/01	11	9.36	0	0.00	9.37	11	9,331	0.12%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/26	0	9.56	10.2	9.56	9.49	-10.2	9,101	-0.11%
2024/02/23	1	9.51	0	0.00	9.50	1	9,029	0.01%
2024/02/21	21.1	9.62	0	0.00	9.56	21.1	9,073	0.23%
2024/02/20	1	9.75	0	0.00	9.70	1	8,995	0.01%
2024/02/19	4.1	9.75	2	9.78	9.78	2.1	9,038	0.02%
2024/02/16	1	9.54	0	0.00	9.58	1	8,936	0.01%
2024/02/15	3	9.39	0	0.00	9.44	3	8,880	0.03%
2024/02/02	0	0.00	1	9.40	9.41	-1	8,973	-0.01%
2024/01/31	0	9.50	0	0.00	9.43	0	9,539	0.00%
2024/01/29	4	9.51	0	0.00	9.57	4	9,692	0.04%
2024/01/26	0	9.53	0	0.00	9.52	0	9,815	0.00%
2024/01/17	1	9.27	1	9.25	9.25	0	10,910	0.00%
2024/01/16	2.9	9.58	6	9.51	9.49	-3.1	10,799	-0.03%
2024/01/15	3	9.68	5	9.69	9.68	-2	10,742	-0.02%
2024/01/11	1.2	9.79	0	0.00	9.76	1.2	11,221	0.01%
2024/01/10	1	9.74	55	9.72	9.71	-54	11,693	-0.46%
2024/01/09	4	9.85	0	0.00	9.82	4	12,329	0.03%
2024/01/08	8	9.98	4	10.00	10.00	4	14,313	0.03%
2024/01/05	0	0.00	0.2	9.85	9.86	-0.2	15,227	0.00%
2024/01/04	7	9.85	2	9.88	9.80	5	15,357	0.03%
2023/12/28	0	0.00	30	9.79	9.77	-30	15,163	-0.20%
2023/12/27	30	9.84	10	9.84	9.82	20	15,132	0.13%
2023/12/26	30	9.81	50	9.80	9.75	-20	15,049	-0.13%
2023/12/25	0	0.00	5	9.73	9.67	-5	14,997	-0.03%
2023/12/22	10	9.78	5	9.80	9.77	5	14,922	0.03%
2023/12/21	22	10.01	14.2	10.00	9.99	7.8	14,589	0.05%
2023/12/20	0	0.00	6	9.80	9.88	-6	13,894	-0.04%
2023/12/18	30	9.80	0	0.00	9.78	30	13,832	0.22%
2023/12/15	4	9.85	40	9.84	9.84	-36	13,792	-0.26%
2023/12/14	0	0.00	30	9.76	9.76	-30	13,660	-0.22%
2023/12/13	47	9.83	12	9.81	9.80	35	13,588	0.26%
2023/12/11	0	0.00	10	9.64	9.66	-10	13,661	-0.07%
2023/12/08	1	9.68	0	0.00	9.68	1	13,804	0.01%
2023/12/05	2	9.76	2	9.77	9.74	0	13,759	0.00%
2023/12/01	10	9.82	0	0.00	9.80	10	13,698	0.07%
2023/11/29	1	10.00	2	9.94	9.86	-1	13,876	-0.01%
2023/11/24	0	0.00	0.1	9.84	9.84	-0.1	13,856	0.00%
2023/11/20	21	9.96	10	9.95	9.90	11	13,768	0.08%
2023/11/14	0	0.00	2	9.76	9.78	-2	13,492	-0.01%
2023/11/13	1	9.69	1	9.68	9.67	0	13,561	0.00%
2023/11/10	0	0.00	0	9.75	9.71	0	13,518	0.00%
2023/11/09	15	9.77	0	0.00	9.74	15	13,439	0.11%
2023/11/08	20	10.15	10	10.05	10.05	10	13,084	0.08%
2023/11/07	1	10.20	0	0.00	10.15	1	12,919	0.01%
2023/11/06	30	10.30	5	10.25	10.25	25	12,908	0.19%
2023/11/03	5	10.35	0	0.00	10.20	5	12,833	0.04%
2023/11/02	0	0.00	10	10.30	10.25	-10	12,764	-0.08%
2023/11/01	0	0.00	35	10.34	10.30	-35	12,708	-0.28%
2023/10/30	2	10.25	4	10.24	10.25	-2	13,061	-0.02%
2023/10/27	1	10.15	0	0.00	10.15	1	12,936	0.01%
2023/10/26	1	10.15	3	10.13	10.10	-2	12,949	-0.02%
2023/10/25	1	10.20	0	0.00	10.20	1	12,880	0.01%
2023/10/24	1	10.25	11	10.20	10.20	-10	12,889	-0.08%
2023/10/23	0	0.00	12	10.21	10.25	-12	12,677	-0.09%
2023/10/20	20	10.08	13	10.08	10.10	7	12,584	0.06%
2023/10/19	3	10.33	22	10.30	10.25	-19	12,414	-0.15%
2023/10/18	29	10.07	2	10.05	10.20	27	12,125	0.22%
2023/10/17	93	10.21	91	10.29	10.30	2	11,590	0.02%
2023/10/16	294.3	10.49	131	10.47	10.35	163.3	10,909	1.50%	大買/大賣/鉅額交易
2023/10/13	152	9.97	640	10.00	10.05	-488	8,899	-5.48%	大買/大賣/鉅額交易
2023/10/12	104	9.58	3	9.55	9.60	101	7,766	1.30%	大買/鉅額交易
2023/10/11	1	9.41	0	0.00	9.34	1	7,679	0.01%
2023/10/06	1	9.36	0	0.00	9.38	1	7,797	0.01%
2023/10/04	0	0.00	1	9.31	9.29	-1	7,893	-0.01%
2023/10/03	1	9.40	10	9.41	9.39	-9	7,908	-0.11%
2023/09/28	100	9.38	10	9.38	9.38	90	8,154	1.10%
2023/09/27	25	9.37	0	0.00	9.31	25	8,269	0.30%
2023/09/22	0	0.00	4	9.49	9.47	-4	8,429	-0.05%
2023/09/21	20	9.57	0	0.00	9.47	20	8,459	0.24%
2023/09/15	30	9.80	0	0.00	9.73	30	8,498	0.35%
2023/09/14	3	9.83	6	9.81	9.78	-3	8,353	-0.04%
2023/09/13	3.8	9.71	2	9.70	9.70	1.8	8,177	0.02%
2023/09/11	10	9.47	1	9.44	9.43	9	8,083	0.11%
2023/09/08	1	9.52	0	0.00	9.49	1	8,188	0.01%
2023/09/07	21	9.53	2	9.49	9.46	19	8,270	0.23%
2023/09/05	57	9.64	4	9.64	9.63	53	8,355	0.63%
2023/09/04	1	9.69	5	9.68	9.69	-4	8,381	-0.05%
2023/09/01	3	9.58	0	0.00	9.54	3	8,294	0.04%
2023/08/31	20	9.48	0	0.00	9.44	20	8,428	0.24%
2023/08/29	0.1	9.30	0	0.00	9.30	0.1	8,761	0.00%
2023/08/28	0	0.00	20	9.36	9.33	-20	8,836	-0.23%
2023/08/24	0	0.00	5	9.28	9.27	-5	8,986	-0.06%
2023/08/21	0	0.00	1.4	9.24	9.22	-1.4	9,238	-0.01%
2023/08/18	2	9.27	0	0.00	9.28	2	9,248	0.02%
2023/08/17	2	9.11	0	0.00	9.19	2	9,257	0.02%
2023/08/16	0	0.00	10	9.18	9.21	-10	9,236	-0.11%
2023/08/15	3	9.34	0	0.00	9.28	3	9,263	0.03%
2023/08/11	1	9.47	1	9.44	9.45	0	9,322	0.00%
2023/08/10	0	0.00	1	9.48	9.41	-1	9,367	-0.01%
2023/08/08	20	9.56	3	9.55	9.56	17	9,534	0.18%
2023/08/07	5	9.66	1	9.70	9.65	4	9,614	0.04%
2023/08/02	34	9.69	27	9.66	9.66	7	9,483	0.07%
2023/07/31	1	9.49	10	9.41	9.39	-9	8,821	-0.10%
2023/07/28	5	9.44	2	9.38	9.38	3	8,745	0.03%
2023/07/27	1	9.49	23	9.42	9.49	-22	8,795	-0.25%
2023/07/19	24	9.33	0	0.00	9.31	24	9,117	0.26%
2023/07/17	5	9.33	0	0.00	9.39	5	9,290	0.05%
2023/07/12	0	0.00	4	9.51	9.45	-4	9,254	-0.04%
2023/07/07	0.1	9.50	0	0.00	9.52	0.1	9,770	0.00%
2023/07/05	6	9.71	0	0.00	9.68	6	9,678	0.06%
2023/07/04	0	0.00	6	9.76	9.73	-6	9,583	-0.06%
2023/06/30	21	9.78	0	0.00	9.80	21	9,432	0.22%
2023/06/29	9	9.78	2	9.77	9.76	7	9,437	0.07%
2023/06/27	1	9.80	0	0.00	9.78	1	9,351	0.01%
2023/06/26	0	0.00	19	9.86	9.86	-19	9,304	-0.20%
2023/06/21	0	0.00	5	9.87	9.88	-5	9,320	-0.05%
2023/06/16	1	9.82	0	0.00	9.84	1	9,321	0.01%
2023/06/13	4	9.86	0	0.00	9.86	4	9,379	0.04%
2023/06/08	10	9.99	6	10.00	9.98	4	9,635	0.04%
2023/06/07	2	10.00	5	10.00	9.99	-3	9,656	-0.03%
2023/06/06	2	10.03	3	9.99	9.98	-1	9,649	-0.01%
2023/06/05	1	9.95	15	9.96	10.00	-14	9,478	-0.15%
2023/06/01	2	9.81	0	0.00	9.78	2	9,256	0.02%
2023/05/31	0	0.00	4.2	9.72	9.80	-4.2	9,256	-0.05%
2023/05/30	0	0.00	5	9.69	9.70	-5	9,138	-0.05%
2023/05/29	0	0.00	5	9.73	9.72	-5	9,163	-0.05%
2023/05/25	0	0.00	1	9.88	9.86	-1	9,033	-0.01%
2023/05/24	1	9.91	0	0.00	9.91	1	9,089	0.01%
2023/05/23	0	0.00	1	9.85	9.85	-1	9,124	-0.01%
2023/05/22	1	9.76	41	9.78	9.77	-40	9,250	-0.43%
2023/05/19	1	9.85	0	0.00	9.77	1	9,235	0.01%
2023/05/18	0	0.00	4	9.86	9.84	-4	9,154	-0.04%
2023/05/17	0	0.00	12	9.85	9.88	-12	9,108	-0.13%
2023/05/16	4	9.87	2	9.86	9.87	2	9,096	0.02%
2023/05/15	11	9.90	3	9.91	9.81	8	9,072	0.09%
2023/05/12	0	0.00	0.2	9.78	9.71	-0.2	9,009	0.00%
2023/05/11	0	0.00	0.2	9.78	9.75	-0.2	8,916	0.00%
2023/05/10	10	9.86	0	0.00	9.88	10	8,831	0.11%
2023/05/09	1	9.91	0	0.00	9.86	1	8,853	0.01%
2023/05/08	1.2	9.96	0	0.00	9.95	1.2	8,755	0.01%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/04/27	0	0.00	2	10.10	10.10	-2	8,624	-0.02%
2023/04/26	0	0.00	20	10.10	10.20	-20	8,629	-0.23%
2023/04/25	3	10.40	1	10.35	10.10	2	8,559	0.02%
2023/04/24	1	10.15	1	10.15	10.20	0	8,208	0.00%
2023/04/21	0	0.00	5	10.15	10.15	-5	8,176	-0.06%
2023/04/20	8	10.23	18	10.21	10.20	-10	8,111	-0.12%
2023/04/17	0	0.00	1	10.10	10.10	-1	7,763	-0.01%
2023/04/14	0	0.00	2	10.15	10.15	-2	7,671	-0.03%
2023/04/13	40	10.15	10	10.21	10.15	30	7,538	0.40%
2023/04/12	0	0.00	11.2	9.99	10.05	-11.2	7,072	-0.16%
2023/04/11	13	9.98	0.2	9.98	9.98	12.8	6,977	0.18%
2023/04/10	11	9.91	20	9.90	9.92	-9	6,885	-0.13%
2023/04/07	3	9.87	0	0.00	9.86	3	6,858	0.04%
2023/03/31	2	9.86	0	0.00	9.85	2	6,890	0.03%
2023/03/30	10	9.88	0	0.00	9.87	10	6,899	0.14%
2023/03/28	0	0.00	30	9.91	9.93	-30	6,987	-0.43%
2023/03/27	2	9.95	0	0.00	9.92	2	7,036	0.03%
2023/03/24	0	0.00	1	9.99	9.97	-1	7,059	-0.01%
2023/03/21	1	10.05	0	0.00	9.99	1	7,163	0.01%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/17	3	9.87	0	0.00	9.88	3	7,217	0.04%
2023/03/16	4	9.76	11.2	9.80	9.71	-7.2	7,200	-0.10%
2023/03/15	5	10.00	0.8	9.95	9.91	4.3	7,082	0.06%
2023/03/14	12	10.02	2	9.98	9.98	10	6,966	0.14%
2023/03/13	0	10.10	45	9.99	10.10	-45	6,910	-0.65%
2023/03/10	1	10.10	9	10.20	10.10	-8	6,826	-0.12%
2023/03/09	1	10.30	10	10.30	10.25	-9	7,054	-0.13%
2023/03/08	0	10.40	1	10.35	10.35	-1	7,674	-0.01%
2023/03/07	0	0.00	11	10.35	10.40	-11	7,896	-0.14%
2023/03/06	5	10.35	20	10.25	10.35	-15	7,903	-0.19%
2023/03/03	1	10.20	1	10.25	10.20	0	7,841	0.00%
2023/03/02	5	10.15	0	0.00	10.20	5	7,817	0.06%
2023/03/01	20	10.15	50	10.10	10.10	-30	7,802	-0.38%
2023/02/23	0	0.00	5	10.40	10.40	-5	7,676	-0.07%
2023/02/22	0	0.00	1	10.30	10.30	-1	7,618	-0.01%
2023/02/21	6	10.39	0	0.00	10.35	6	7,590	0.08%
2023/02/20	0	0.00	20.5	10.41	10.45	-20.5	7,597	-0.27%
2023/02/17	0	0.00	5	10.20	10.30	-5	7,480	-0.07%
2023/02/15	1	10.15	0	0.00	10.15	1	7,549	0.01%
2023/02/09	0	0.00	3	10.25	10.25	-3	7,552	-0.04%
2023/02/06	0	0.00	12	10.30	10.25	-12	7,423	-0.16%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/01	3	10.23	0	0.00	10.20	3	7,353	0.04%
2023/01/31	3	10.13	0	0.00	10.10	3	7,305	0.04%
2023/01/30	0	0.00	20	10.03	10.05	-20	7,209	-0.28%
2023/01/17	0	0.00	11	9.95	9.94	-11	7,126	-0.15%
2023/01/16	0	0.00	10	9.92	9.91	-10	7,146	-0.14%
2023/01/13	10	9.94	0	0.00	9.92	10	7,140	0.14%
2023/01/12	10	9.95	3	10.05	9.96	7	7,156	0.10%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/10	0	0.00	4	10.08	10.10	-4	7,213	-0.06%
2023/01/05	2	10.05	0	0.00	9.91	2	7,325	0.03%
2023/01/04	1	9.95	0	0.00	9.93	1	7,347	0.01%
2022/12/28	5	9.98	0	0.00	9.90	5	7,457	0.07%
2022/12/26	0	0.00	1	10.05	10.00	-1	7,463	-0.01%
2022/12/23	10	9.88	0	0.00	9.86	10	7,460	0.13%
2022/12/22	3	9.99	1	9.97	9.96	2	7,528	0.03%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/19	201	9.97	4	9.97	9.96	197	7,717	2.55%	大買/鉅額交易
2022/12/16	1	10.00	2	9.99	10.00	-1	7,685	-0.01%
2022/12/15	21	10.15	0	0.00	10.10	21	7,699	0.27%
2022/12/14	135	10.05	0	0.00	10.05	135	7,702	1.75%	大買/鉅額交易
2022/12/13	256	10.01	0	0.00	10.00	256	7,665	3.34%	大買/鉅額交易
2022/12/12	30	10.05	0	0.00	10.00	30	7,622	0.39%
2022/12/08	11	10.05	6	10.00	9.99	5	7,581	0.07%
2022/12/06	0	0.00	1	10.15	10.10	-1	7,540	-0.01%
2022/12/02	0	0.00	12	10.26	10.25	-12	7,473	-0.16%
2022/12/01	3	10.28	11	10.35	10.15	-8	7,517	-0.11%
2022/11/30	10	10.57	10	10.72	10.40	0	7,233	0.00%
2022/11/29	30	10.17	8	10.24	10.25	22	6,565	0.34%
2022/11/28	0	0.00	11	9.98	9.97	-11	6,450	-0.17%
2022/11/24	11	9.89	1	9.93	9.89	10	6,604	0.15%
2022/11/23	1	9.86	0	0.00	9.86	1	6,740	0.01%
2022/11/11	0	0.00	6	9.73	9.70	-6	9,807	-0.06%
2022/11/09	0	0.00	1	9.71	9.72	-1	9,980	-0.01%
2022/11/07	0	0.00	4	9.61	9.64	-4	9,933	-0.04%
2022/11/04	0	0.00	3.4	9.48	9.56	-3.4	10,020	-0.03%
2022/11/01	0	0.00	3	9.51	9.52	-3	10,087	-0.03%
2022/10/31	0	0.00	1	9.40	9.39	-1	10,107	-0.01%
2022/10/26	0	0.00	25	9.30	9.30	-25	10,332	-0.24%
2022/10/24	0	0.00	10	9.30	9.26	-10	10,475	-0.10%
2022/10/21	1	9.20	1	9.21	9.20	0	10,512	0.00%
2022/10/20	35	9.09	41	9.11	9.15	-6	10,592	-0.06%
2022/10/19	0	0.00	2	9.24	9.19	-2	10,611	-0.02%
2022/10/17	5	9.07	0	0.00	9.13	5	10,750	0.05%
2022/10/14	10	9.23	0	0.00	9.16	10	10,749	0.09%
2022/10/11	0	0.00	10	9.33	9.30	-10	10,897	-0.09%
2022/10/06	0	0.00	2	9.58	9.58	-2	11,005	-0.02%
2022/09/30	0	0.00	50	9.42	9.51	-50	11,360	-0.44%
2022/09/29	2.8	9.43	10	9.29	9.45	-7.2	11,389	-0.06%
2022/09/27	5	9.38	0	0.00	9.40	5	11,404	0.04%
2022/09/23	11	9.84	0	0.00	9.85	11	11,621	0.09%
2022/09/22	0	0.00	42.4	9.87	9.87	-42.4	11,850	-0.36%
2022/09/14	0	0.00	2	10.05	10.05	-2	12,823	-0.02%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/12	0	0.00	2	10.15	10.15	-2	13,295	-0.02%
2022/09/08	1	10.10	0	0.00	10.15	1	13,427	0.01%
2022/09/05	6	10.10	10	10.10	10.05	-4	13,649	-0.03%
2022/09/02	10	10.20	0	0.00	10.10	10	13,751	0.07%
2022/09/01	11	10.23	0	0.00	10.25	11	13,689	0.08%
2022/08/31	0	0.00	3	10.30	10.25	-3	13,681	-0.02%
2022/08/30	10	10.35	0	0.00	10.35	10	13,560	0.07%
2022/08/29	12	10.31	2	10.30	10.35	10	13,427	0.07%
2022/08/26	5	10.60	8	10.69	10.60	-3	13,328	-0.02%
2022/08/25	90	11.06	16	10.93	10.70	74	13,092	0.57%
2022/08/24	0	0.00	29	10.94	11.10	-29	11,384	-0.25%
2022/08/23	4	10.10	0	0.00	10.10	4	10,588	0.04%
2022/08/22	5	10.10	0	0.00	10.15	5	10,674	0.05%
2022/08/17	5	10.40	3	10.45	10.40	2	10,713	0.02%
2022/08/12	10	10.20	4	10.25	10.25	6	10,655	0.06%
2022/08/11	2	10.25	6	10.25	10.25	-4	10,742	-0.04%
2022/08/10	0	0.00	1	10.10	10.15	-1	10,846	-0.01%
2022/08/08	5	10.00	2	10.05	10.10	3	10,975	0.03%
2022/08/03	0	0.00	1	10.05	10.00	-1	11,447	-0.01%
2022/08/02	0	0.00	0.5	10.30	10.20	-0.5	11,610	0.00%
2022/08/01	1	10.30	4	10.35	10.35	-3	12,219	-0.02%
2022/07/25	2	10.20	0	0.00	10.20	2	12,486	0.02%
2022/07/21	0	0.00	12	10.05	10.10	-12	12,831	-0.09%
2022/07/20	1	10.10	1	10.00	10.05	0	13,026	0.00%
2022/07/19	11	10.00	2	9.88	10.10	9	13,239	0.07%
2022/07/15	0	0.00	7.6	9.60	9.54	-7.6	14,084	-0.05%
2022/07/14	2	9.37	0	0.00	9.60	2	14,237	0.01%
2022/07/13	7	9.25	0	0.00	9.31	7	14,311	0.05%
2022/07/12	2.1	9.03	0	0.00	9.00	2.1	14,815	0.01%
2022/07/06	0	0.00	1	9.26	9.25	-1	16,577	-0.01%
2022/07/05	0	0.00	3	9.32	9.47	-3	18,025	-0.02%
2022/07/04	5	9.16	5	9.13	9.13	0	21,274	0.00%
2022/07/01	5	9.25	2	9.14	9.08	3	25,119	0.01%
2022/06/30	3	9.72	0	0.00	9.60	3	33,400	0.01%
2022/06/29	1	9.95	3	9.95	9.95	-2	36,234	-0.01%
2022/06/28	0	0.00	5	10.05	10.05	-5	36,226	-0.01%
2022/06/27	6	10.00	0	0.00	10.00	6	36,209	0.02%
2022/06/23	7	10.04	6	10.05	10.00	1	35,920	0.00%
2022/06/22	8	10.22	0	0.00	10.15	8	35,697	0.02%
2022/06/21	25	10.46	60	10.38	10.50	-35	35,509	-0.10%
2022/06/20	26	10.69	27	10.55	10.45	-1	35,459	0.00%
2022/06/17	28	10.91	0	0.00	10.90	28	35,335	0.08%
2022/06/16	18	11.10	0	0.00	11.05	18	35,304	0.05%
2022/06/15	2	11.00	1	11.10	11.10	1	35,321	0.00%
2022/06/06	0	0.00	32	11.20	11.20	-32	35,401	-0.09%
2022/06/02	2	11.20	0	0.00	11.10	2	35,673	0.01%
2022/06/01	14	11.15	0	0.00	11.10	14	35,863	0.04%
2022/05/31	23	11.05	6	11.11	11.15	17	35,963	0.05%
2022/05/30	4	11.20	11	11.25	11.15	-7	36,459	-0.02%
2022/05/27	1	11.05	0	0.00	11.05	1	36,718	0.00%
2022/05/26	3	10.95	11	11.07	10.95	-8	36,846	-0.02%
2022/05/25	1	11.00	0	0.00	11.00	1	36,951	0.00%
2022/05/24	1	11.10	0	0.00	10.95	1	37,303	0.00%
2022/05/23	13	11.04	0	0.00	11.05	13	37,329	0.03%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/18	17	11.10	2	11.08	11.10	15	37,481	0.04%
2022/05/17	0	0.00	1	10.85	10.85	-1	37,413	0.00%
2022/05/16	1	10.80	0	0.00	10.70	1	37,443	0.00%
2022/05/13	1	10.70	11	10.65	10.70	-10	37,524	-0.03%
2022/05/12	6	10.68	2	10.85	10.55	4	37,684	0.01%
2022/05/11	2	11.00	20.5	11.05	11.00	-18.5	37,397	-0.05%
2022/05/10	20	10.98	3	10.95	11.00	17	37,321	0.05%
2022/05/09	20	11.27	0	0.00	11.05	20	37,168	0.05%
2022/05/06	5	11.62	1	11.65	11.65	4	36,654	0.01%
2022/05/05	2	11.85	0.1	11.85	11.80	1.9	36,740	0.01%
2022/05/04	0	0.00	1	11.80	11.75	-1	36,829	0.00%
2022/05/03	2	11.80	1	11.70	11.75	1	37,122	0.00%
2022/04/29	2	11.95	0	0.00	11.80	2	37,366	0.01%
2022/04/28	13	11.83	3.5	11.85	11.80	9.5	37,477	0.03%
2022/04/27	16	11.71	25	11.68	11.65	-9	37,496	-0.02%
2022/04/26	18	11.91	7	11.99	11.90	11	37,380	0.03%
2022/04/25	117	11.95	1	11.95	11.95	116	37,312	0.31%	大買/鉅額交易
2022/04/22	3	12.23	3	12.15	12.20	0	37,140	0.00%
2022/04/21	11	12.57	26	12.36	12.40	-15	37,095	-0.04%
2022/04/20	115	12.05	0	0.00	12.10	115	36,661	0.31%	大買/鉅額交易
2022/04/19	3	12.05	42	12.10	12.05	-39	36,700	-0.11%
2022/04/18	71.2	11.99	22	11.95	11.95	49.2	36,663	0.13%
2022/04/15	25	12.20	44	12.28	12.20	-19	36,204	-0.05%
2022/04/14	37.2	12.48	40	12.38	12.35	-2.8	36,434	-0.01%
2022/04/13	17	12.57	240	12.52	12.65	-223	36,072	-0.62%	大賣/鉅額交易
2022/04/12	24	12.44	18	12.43	12.40	6	35,556	0.02%
2022/04/11	59	12.79	44	12.69	12.60	15	35,165	0.04%
2022/04/08	370	13.08	158	13.10	13.05	212	33,990	0.62%	大買/大賣/鉅額交易
2022/04/07	129.4	13.49	95	13.23	13.05	34.4	31,736	0.11%	大買/
2022/04/06	320	13.78	249.6	13.85	13.95	70.5	28,152	0.25%	大買/大賣/
2022/04/01	43	13.03	113.4	13.08	13.35	-70.4	19,894	-0.35%	大賣/
2022/03/31	0	0.00	10	12.15	12.15	-10	16,983	-0.06%
2022/03/30	1	12.15	0	0.00	12.15	1	17,314	0.01%
2022/03/29	12	12.20	4	12.10	12.10	8	17,363	0.05%
2022/03/25	0	0.00	3	12.13	12.10	-3	17,342	-0.02%
2022/03/24	1	12.15	5	12.20	12.20	-4	17,335	-0.02%
2022/03/23	1	12.30	10	12.30	12.25	-9	17,355	-0.05%
2022/03/22	0	12.15	10	12.30	12.25	-10	17,671	-0.06%
2022/03/21	1	12.20	0	0.00	12.15	1	17,629	0.01%
2022/03/18	1	12.05	11	12.05	12.00	-10	17,744	-0.06%
2022/03/17	0	0.00	20	12.00	12.00	-20	17,850	-0.11%
2022/03/16	26	11.86	20	11.95	11.85	6	18,162	0.03%
2022/03/15	30	11.87	20	11.90	11.85	10	18,275	0.05%
2022/03/14	81	11.98	105	12.01	12.00	-24	18,292	-0.13%	大賣/
2022/03/11	50	11.94	1	11.95	11.90	49	18,455	0.27%
2022/03/10	20	12.05	0	0.00	12.00	20	18,545	0.11%
2022/03/09	3	11.90	0	0.00	11.90	3	18,671	0.02%
2022/03/08	6.6	11.89	32	11.85	11.75	-25.4	18,824	-0.13%
2022/03/07	7.6	12.00	20	11.99	12.00	-12.4	18,749	-0.07%
2022/03/04	8	12.31	0	0.00	12.25	8	18,841	0.04%
2022/03/03	4	12.49	15	12.51	12.50	-11	19,070	-0.06%
2022/03/02	5	12.35	5	12.30	12.45	0	19,204	0.00%
2022/03/01	0	0.00	19	12.19	12.15	-19	19,341	-0.10%
2022/02/25	0	12.00	2	11.95	11.95	-2	20,449	-0.01%
2022/02/24	42	12.05	0	0.00	11.95	42	20,743	0.20%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	32	12.28	0	0.00	12.15	32	21,260	0.15%
2022/02/18	1	12.30	1	12.35	12.35	0	21,917	0.00%
2022/02/17	1	12.30	21	12.30	12.30	-20	22,223	-0.09%
2022/02/15	4	12.28	10	12.30	12.25	-6	22,942	-0.03%
2022/02/14	10.7	12.59	0	0.00	12.35	10.7	23,948	0.04%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/09	0	0.00	26	12.55	12.65	-26	26,785	-0.10%
2022/02/08	1	12.50	0	0.00	12.60	1	26,801	0.00%
2022/02/07	1	12.50	18	12.41	12.55	-17	27,010	-0.06%
2022/01/26	13	12.09	5	12.12	12.10	8	27,054	0.03%
2022/01/25	283	12.11	251	12.05	12.05	32	27,135	0.12%	大買/大賣/
2022/01/24	12.3	12.39	0	0.00	12.35	12.3	26,958	0.05%
2022/01/21	66.3	12.65	40	12.56	12.55	26.3	26,754	0.10%
2022/01/20	0	0.00	12.9	12.81	12.90	-12.9	26,665	-0.05%
2022/01/19	5	12.93	24	13.00	12.80	-19	26,597	-0.07%
2022/01/18	2	13.00	17	13.01	12.85	-15	26,460	-0.06%
2022/01/17	32	12.85	41	12.93	12.95	-9	26,407	-0.03%
2022/01/14	27.2	12.82	5	12.80	12.80	22.2	26,488	0.08%
2022/01/13	15.1	13.00	30	13.02	12.95	-14.9	26,401	-0.06%
2022/01/12	10	12.75	29	12.84	12.85	-19	26,115	-0.07%
2022/01/10	30	12.73	20	12.75	12.75	10	26,883	0.04%
2022/01/07	42.3	12.90	5	13.20	12.75	37.3	26,887	0.14%
2022/01/06	10.2	12.70	1	12.70	12.75	9.2	26,450	0.03%
2022/01/04	2.6	12.89	0	0.00	12.80	2.6	26,803	0.01%
2022/01/03	29.3	13.02	12	13.20	12.95	17.3	26,778	0.06%
2021/12/30	38	13.11	83	13.25	13.15	-45	26,561	-0.17%
2021/12/29	20	12.83	17	12.85	12.85	3	25,668	0.01%
2021/12/28	0.6	12.65	25	12.64	12.70	-24.4	25,699	-0.09%
2021/12/27	46	12.45	38	12.49	12.50	8	25,819	0.03%
2021/12/24	22.7	12.48	15	12.55	12.45	7.7	26,246	0.03%
2021/12/23	0	0.00	6	12.55	12.55	-6	26,443	-0.02%
2021/12/22	3	12.50	0	0.00	12.50	3	27,376	0.01%
2021/12/21	23	12.50	0	0.00	12.50	23	28,001	0.08%
2021/12/17	2	12.55	4	12.50	12.45	-2	29,775	-0.01%
2021/12/16	10	12.40	10	12.55	12.65	0	29,850	0.00%
2021/12/15	2	12.30	11	12.31	12.30	-9	29,706	-0.03%
2021/12/14	5.2	12.30	10	12.30	12.25	-4.8	30,065	-0.02%
2021/12/10	3	12.47	10.3	12.55	12.45	-7.3	30,353	-0.02%
2021/12/09	19	12.65	1	12.70	12.70	18	30,048	0.06%
2021/12/08	3	12.70	0	0.00	12.65	3	30,221	0.01%
2021/12/07	14	12.66	0	0.00	12.65	14	30,320	0.05%
2021/12/06	2	12.65	5	12.60	12.65	-3	30,192	-0.01%
2021/12/03	4	12.65	0	0.00	12.70	4	30,222	0.01%
2021/12/01	1	12.70	0	0.00	12.75	1	30,440	0.00%
2021/11/30	11	12.79	0	0.00	12.70	11	30,396	0.04%
2021/11/29	26	12.85	16	12.71	12.85	10	30,331	0.03%
2021/11/26	20	13.10	4	13.21	13.10	16	30,064	0.05%
2021/11/25	13	13.49	1	13.40	13.40	12	29,549	0.04%
2021/11/24	42	13.56	39	13.56	13.65	3	29,231	0.01%
2021/11/23	3	13.40	8	13.35	13.35	-5	28,286	-0.02%
2021/11/22	2	13.30	0	0.00	13.30	2	27,989	0.01%
2021/11/19	17	13.32	125	13.32	13.25	-108	27,874	-0.39%	大賣/鉅額交易
2021/11/18	1	12.95	24	12.98	13.15	-23	27,568	-0.08%
2021/11/17	9	13.08	0	0.00	13.10	9	27,110	0.03%
2021/11/16	16	13.10	21	13.17	13.05	-5	27,495	-0.02%
2021/11/15	10	13.05	4	13.05	13.05	6	27,843	0.02%
2021/11/12	3	13.05	2	13.15	13.10	1	28,174	0.00%
2021/11/11	71	13.34	51	13.32	13.25	20	28,204	0.07%
2021/11/10	95	13.24	211	13.33	13.10	-116	27,698	-0.42%	大賣/鉅額交易
2021/11/09	0	0.00	1	12.70	12.65	-1	25,509	0.00%
2021/11/08	17	12.69	11	12.65	12.65	6	25,404	0.02%
2021/11/05	0.3	12.40	33	12.43	12.50	-32.8	25,329	-0.13%
2021/11/04	3	12.60	0	0.00	12.40	3	25,625	0.01%
2021/11/03	15	12.25	24	12.32	12.40	-9	26,052	-0.03%
2021/11/02	5	12.15	37	12.35	12.15	-32	26,103	-0.12%
2021/11/01	26	12.16	30	12.24	12.25	-4	26,225	-0.02%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	18	12.10	7	12.14	12.20	11	26,456	0.04%
2021/10/27	2	12.10	3	12.15	12.15	-1	26,651	0.00%
2021/10/26	25	12.19	1	12.25	12.15	24	26,817	0.09%
2021/10/25	24	12.19	0	0.00	12.20	24	26,961	0.09%
2021/10/22	5	12.20	0	0.00	12.15	5	27,297	0.02%
2021/10/20	9	12.44	0	0.00	12.35	9	27,639	0.03%
2021/10/18	2	12.40	12	12.45	12.60	-10	28,083	-0.04%
2021/10/15	3	12.08	0	0.00	12.05	3	28,389	0.01%
2021/10/14	3	11.98	0.5	11.95	11.95	2.5	28,772	0.01%
2021/10/13	8	12.03	2.3	12.01	12.05	5.7	28,850	0.02%
2021/10/12	2	12.10	1	12.10	12.10	1	29,111	0.00%
2021/10/08	10	12.32	2	12.53	12.25	8	29,500	0.03%
2021/10/07	5	12.40	1	12.40	12.40	4	30,239	0.01%
2021/10/06	4	12.40	0	0.00	12.20	4	31,386	0.01%
2021/10/05	0	0.00	28	12.27	12.45	-28	31,761	-0.09%
2021/10/04	16	12.12	13	12.10	12.15	3	31,832	0.01%
2021/10/01	41	12.46	75	12.64	12.35	-34	32,110	-0.11%
2021/09/30	14	12.85	3	12.90	12.90	11	32,939	0.03%
2021/09/29	17	13.08	58	13.16	13.00	-41	33,708	-0.12%
2021/09/28	15	13.20	27	13.14	13.30	-12	34,558	-0.03%
2021/09/27	69	13.28	50	13.00	13.20	19	45,563	0.04%
2021/09/24	0	0.00	10	12.65	12.55	-10	52,443	-0.02%
2021/09/23	0	0.00	15	12.47	12.45	-15	54,001	-0.03%
2021/09/22	20	12.27	93.1	12.27	12.30	-73	55,051	-0.13%
2021/09/17	37	12.78	3	12.90	12.60	34	55,419	0.06%
2021/09/16	50	12.90	21	12.87	12.95	29	55,422	0.05%
2021/09/15	14	12.65	9	12.68	12.65	5	55,474	0.01%
2021/09/14	16	12.63	20	12.65	12.60	-4	56,504	-0.01%
2021/09/13	31	12.71	7	12.80	12.75	24	57,625	0.04%
2021/09/10	18	12.46	23	12.45	12.50	-5	58,214	-0.01%
2021/09/09	14	12.13	40	12.21	12.25	-26	58,662	-0.04%
2021/09/08	15	12.29	0	0.00	12.10	15	59,011	0.03%
2021/09/07	0	0.00	0.1	12.35	12.35	-0.1	60,105	0.00%
2021/09/06	18	12.20	11	12.10	12.10	7	60,313	0.01%
2021/09/03	2	12.50	53	12.50	12.50	-51	60,414	-0.08%
2021/09/02	267	12.60	261	12.45	12.45	6	61,094	0.01%	大買/大賣/
2021/09/01	60	12.84	67	12.80	12.80	-7	61,915	-0.01%
2021/08/30	73	12.87	70	12.95	12.95	3	63,435	0.00%
2021/08/27	25	12.67	39	12.76	12.75	-14	64,408	-0.02%
2021/08/26	40	12.63	42	12.60	12.60	-2	66,667	0.00%
2021/08/25	133	12.58	132	12.65	12.65	1	70,072	0.00%	大買/大賣/
2021/08/24	13	12.46	45	12.59	12.60	-32	71,890	-0.04%
2021/08/23	6	12.40	15	12.44	12.45	-9	72,965	-0.01%
2021/08/20	98	12.19	303	12.16	12.10	-205	73,470	-0.28%	大賣/鉅額交易
2021/08/19	116	12.70	110	12.61	12.45	6	73,477	0.01%	大買/大賣/
2021/08/18	348	12.61	392	12.62	13.10	-44	73,562	-0.06%	大買/大賣/
2021/08/17	324.1	13.06	275.7	12.71	12.70	48.4	75,205	0.06%	大買/大賣/
2021/08/16	248	13.23	261	13.06	13.05	-13	76,159	-0.02%	大買/大賣/
2021/08/13	60	13.34	66	13.43	13.35	-6	76,656	-0.01%
2021/08/12	35	13.33	137	13.37	13.40	-102	77,436	-0.13%	大賣/鉅額交易
2021/08/11	71	13.20	163.1	13.29	13.30	-92.1	78,818	-0.12%	大賣/
2021/08/10	106	13.47	185.7	13.41	13.40	-79.7	81,004	-0.10%	大買/大賣/
2021/08/09	70	13.56	132	13.58	13.65	-62	82,384	-0.08%	大賣/
2021/08/06	110	13.38	117	13.39	13.35	-7	83,982	-0.01%	大買/大賣/
2021/08/05	206	13.35	158	13.30	13.30	48	86,269	0.06%	大買/大賣/
2021/08/04	70	13.42	77	13.43	13.50	-7	90,551	-0.01%
2021/08/03	0.1	13.35	7	13.31	13.35	-6.9	93,451	-0.01%
2021/08/02	0	0.00	5	13.45	13.45	-5	95,605	-0.01%
2021/07/30	12	13.16	1	13.25	13.15	11	99,502	0.01%
2021/07/29	60	13.09	59	13.15	13.10	1	101,748	0.00%
2021/07/28	116	12.88	105	13.00	12.95	11	104,518	0.01%	大買/大賣/
2021/07/27	100	13.17	166	13.00	13.00	-66	111,601	-0.06%	大賣/
2021/07/26	208	13.32	165	13.15	13.15	43	116,955	0.04%	大買/大賣/
2021/07/23	70	13.23	150	13.22	13.35	-80	120,870	-0.07%	大賣/
2021/07/22	155	12.97	53	12.90	12.90	102	125,034	0.08%	大買/鉅額交易
2021/07/21	196	13.02	134	12.91	12.85	62	127,074	0.05%	大買/大賣/
2021/07/20	82	13.28	165	13.26	13.30	-83	127,665	-0.07%	大賣/
2021/07/19	21	13.45	45	13.53	13.60	-24	129,987	-0.02%
2021/07/16	116	13.72	123	13.55	13.55	-7	136,561	-0.01%	大買/大賣/
2021/07/15	82	13.47	80	13.57	13.70	2	139,434	0.00%
2021/07/14	135	13.22	138	13.34	13.15	-3	143,339	0.00%	大買/大賣/
2021/07/13	127	13.50	87	13.48	13.40	40	148,691	0.03%	大買/
2021/07/12	113	13.90	10.5	14.08	13.80	102.5	151,230	0.07%	大買/鉅額交易
2021/07/09	46	13.85	74	13.92	13.85	-28	156,481	-0.02%
2021/07/08	71	13.92	50	14.04	13.95	21	158,400	0.01%
2021/07/07	129.1	13.95	9	13.88	13.85	120.1	161,341	0.07%	大買/鉅額交易
2021/07/06	75.1	14.25	62	14.37	14.25	13.1	164,026	0.01%
2021/07/05	71	14.49	59	14.36	14.35	12	166,066	0.01%
2021/07/02	676.2	15.64	479.5	15.54	14.55	196.7	165,140	0.12%	大買/大賣/鉅額交易
2021/07/01	501	14.64	487.3	14.87	15.30	13.8	155,173	0.01%	大買/大賣/
2021/06/30	117	13.75	203	13.81	13.95	-86	147,233	-0.06%	大買/大賣/
2021/06/29	114	13.78	69	13.66	13.50	45	145,717	0.03%	大買/
2021/06/28	97	13.53	19	13.53	13.65	78	145,011	0.05%
2021/06/25	80	13.56	3.2	13.59	13.55	76.8	144,718	0.05%
2021/06/24	3.2	13.49	65	13.49	13.55	-61.8	145,116	-0.04%
2021/06/23	29	13.46	20	13.31	13.40	9	144,797	0.01%
2021/06/22	5	13.25	26	13.38	13.60	-21	143,779	-0.01%
2021/06/21	32	12.80	22	12.80	12.80	10	142,781	0.01%
2021/06/18	39	13.17	92	13.19	13.15	-53	142,138	-0.04%
2021/06/17	54	13.45	3	13.43	13.45	51	141,885	0.04%
2021/06/16	72	13.61	76	13.53	13.55	-4	141,898	0.00%
2021/06/15	3	13.30	5	13.30	13.30	-2	140,889	0.00%
2021/06/11	50	13.55	5	13.60	13.45	45	140,783	0.03%
2021/06/10	2	13.15	2	13.10	13.45	0	140,737	0.00%
2021/06/09	34	13.50	7	13.49	13.40	27	140,472	0.02%
2021/06/08	59	13.94	128	13.85	13.80	-69	139,976	-0.05%	大賣/
2021/06/07	98	14.07	36	14.04	14.05	62	139,939	0.04%
2021/06/04	71	14.03	72.4	14.06	13.95	-1.4	139,444	0.00%
2021/06/03	290	14.52	300	14.46	14.35	-10	139,140	-0.01%	大買/大賣/
2021/06/02	298	14.09	217	14.19	14.25	81	138,396	0.06%	大買/大賣/
2021/06/01	93	13.45	171.3	13.50	13.50	-78.3	135,903	-0.06%	大賣/
2021/05/31	74	13.11	46	13.16	13.05	28	136,560	0.02%
2021/05/28	24	12.91	32	12.88	12.90	-8	135,947	-0.01%
2021/05/27	17.2	12.64	18	12.67	12.60	-0.8	136,190	0.00%
2021/05/26	19.2	12.90	26	12.70	12.70	-6.8	136,400	0.00%
2021/05/25	91	12.94	240.5	12.89	12.85	-149.5	136,150	-0.11%	大賣/鉅額交易
2021/05/24	53	12.55	125	12.50	12.40	-72	134,742	-0.05%	大賣/
2021/05/21	108	12.20	55	12.34	12.20	53	134,667	0.04%	大買/
2021/05/20	65	12.20	2	12.05	12.00	63	134,241	0.05%
2021/05/19	74	12.28	55	12.45	12.35	19	133,823	0.01%
2021/05/18	42	12.23	67	12.07	12.35	-25	133,720	-0.02%
2021/05/17	134.2	11.57	85	11.51	11.35	49.2	132,863	0.04%	大買/
2021/05/14	160	12.57	44	12.54	12.60	116	131,245	0.09%	大買/鉅額交易
2021/05/13	92	12.60	171	12.73	12.45	-79	128,998	-0.06%	大賣/
2021/05/12	222	13.03	56	12.89	13.00	166	126,478	0.13%	大買/鉅額交易
2021/05/11	95	14.52	406.1	14.82	14.20	-311.1	122,107	-0.25%	大賣/鉅額交易
2021/05/10	86	14.91	342.3	14.75	15.05	-256.3	119,270	-0.21%	大賣/鉅額交易
2021/05/07	284	14.38	353	14.14	14.35	-69	117,221	-0.06%	大買/大賣/
2021/05/06	137	15.09	50.5	15.23	14.95	86.5	113,225	0.08%	大買/
2021/05/05	110	15.23	78	15.14	15.10	32	110,948	0.03%	大買/
2021/05/04	552	15.88	434	15.48	14.95	118	108,350	0.11%	大買/大賣/鉅額交易
2021/05/03	220	16.66	537.3	16.66	16.50	-317.3	101,146	-0.31%	大買/大賣/鉅額交易
2021/04/29	265	16.28	275.5	16.05	15.90	-10.5	96,052	-0.01%	大買/大賣/
2021/04/28	402.6	15.80	219.5	15.87	16.10	183.1	92,313	0.20%	大買/大賣/鉅額交易
2021/04/27	138.1	15.10	146	15.17	15.10	-7.9	88,679	-0.01%	大買/大賣/
2021/04/26	200	14.71	147.3	14.75	14.70	52.7	86,487	0.06%	大買/大賣/
2021/04/23	74	14.79	89	14.58	14.65	-15	85,418	-0.02%
2021/04/22	321	15.57	475	15.41	15.00	-154	83,371	-0.18%	大買/大賣/鉅額交易
2021/04/21	180	14.74	124	14.79	14.95	56	76,875	0.07%	大買/大賣/
2021/04/20	204	14.67	237	14.60	14.60	-33	74,247	-0.04%	大買/大賣/
2021/04/19	150.3	14.19	272	14.17	14.65	-121.7	70,976	-0.17%	大買/大賣/鉅額交易
2021/04/16	244	13.31	363	13.25	13.35	-119	65,331	-0.18%	大買/大賣/鉅額交易
2021/04/15	351.8	12.92	391.6	13.03	13.20	-39.8	62,487	-0.06%	大買/大賣/
2021/04/14	218.4	12.35	70	12.21	12.25	148.4	57,771	0.26%	大買/鉅額交易
2021/04/13	188	12.64	65.3	12.66	12.20	122.8	57,616	0.21%	大買/鉅額交易
2021/04/12	329	12.24	358	12.32	12.50	-29	56,101	-0.05%	大買/大賣/
2021/04/09	348	11.78	267	11.87	11.70	81	52,783	0.15%	大買/大賣/
2021/04/08	35	11.35	112.1	11.35	11.35	-77.1	50,909	-0.15%	大賣/
2021/04/07	180	11.19	94.1	11.28	11.30	85.9	51,693	0.17%	大買/
2021/04/06	95	10.99	198	10.98	10.95	-103	53,314	-0.19%	大賣/鉅額交易
2021/04/01	22	10.90	23	10.90	10.90	-1	54,436	0.00%
2021/03/31	22	10.85	17	10.90	10.95	5	58,530	0.01%
2021/03/29	190	10.99	33	11.02	11.05	157	68,689	0.23%	大買/鉅額交易
2021/03/26	20	10.80	9.1	10.76	10.75	10.9	72,176	0.02%
2021/03/25	1	10.75	0	0.00	10.65	1	72,990	0.00%
2021/03/24	9	10.66	38	10.64	10.65	-29	72,958	-0.04%
2021/03/23	8	10.89	1	10.95	10.75	7	72,837	0.01%
2021/03/22	3	10.90	6	10.83	10.95	-3	72,731	0.00%
2021/03/19	14	10.65	23	10.66	10.65	-9	73,025	-0.01%
2021/03/18	5	10.90	0	0.00	10.85	5	73,658	0.01%
2021/03/17	0	0.00	25	10.99	10.90	-25	73,765	-0.03%
2021/03/16	30	10.97	22	11.18	10.90	8	73,891	0.01%
2021/03/15	2	11.15	17	11.21	11.10	-15	73,590	-0.02%
2021/03/12	34	10.99	60	11.05	11.05	-26	73,243	-0.04%
2021/03/11	6	11.04	34	11.05	11.05	-28	72,994	-0.04%
2021/03/10	58	11.08	263	11.08	11.05	-205	72,725	-0.28%	大賣/鉅額交易
2021/03/09	0	0.00	2	11.25	11.20	-2	72,940	0.00%
2021/03/08	183	11.33	264	11.27	11.20	-81	73,169	-0.11%	大買/大賣/
2021/03/05	88	10.94	89	11.05	10.90	-1	71,716	0.00%
2021/03/04	200	11.35	27	11.35	11.15	173	71,409	0.24%	大買/鉅額交易
2021/03/03	19	10.87	158	10.93	10.95	-139	68,940	-0.20%	大賣/鉅額交易
2021/03/02	51	10.93	10	10.80	10.65	41	68,358	0.06%
2021/02/26	15	10.61	10	10.65	10.75	5	67,821	0.01%
2021/02/25	33.9	10.82	41	10.85	10.90	-7.1	67,304	-0.01%
2021/02/24	84.4	10.97	30	10.79	10.70	54.4	66,912	0.08%
2021/02/23	228	10.99	37	10.91	10.95	191	66,149	0.29%	大買/鉅額交易
2021/02/22	1	10.70	10	10.65	10.60	-9	64,849	-0.01%
2021/02/19	23	10.52	20.8	10.30	10.40	2.2	64,323	0.00%
2021/02/18	46	10.50	51	10.30	10.30	-5	63,998	-0.01%
2021/02/17	34	10.07	30	10.18	10.40	4	63,123	0.01%
2021/02/05	21	9.44	74	9.45	9.49	-53	61,731	-0.09%
2021/02/04	18	9.44	7	9.54	9.42	11	62,055	0.02%
2021/02/03	19	9.46	4	9.52	9.47	15	63,272	0.02%
2021/02/02	41.5	9.50	2	9.46	9.50	39.5	63,720	0.06%
2021/02/01	3	9.36	30	9.22	9.35	-27	63,576	-0.04%
2021/01/29	100	9.43	109.4	9.42	9.26	-9.4	63,254	-0.01%	大賣/
2021/01/28	100	9.42	104	9.46	9.41	-4	63,039	-0.01%	大賣/
2021/01/27	14	9.63	22	9.67	9.59	-8	63,097	-0.01%
2021/01/26	2	9.80	2	9.67	9.67	0	63,084	0.00%
2021/01/25	33	9.71	26	9.68	9.76	7	62,719	0.01%
2021/01/22	14	9.44	10	9.46	9.55	4	62,515	0.01%
2021/01/21	41	9.70	22	9.78	9.60	19	62,163	0.03%
2021/01/20	23	9.83	52.5	9.81	9.68	-29.5	61,851	-0.05%
2021/01/19	1	10.10	11	10.19	10.10	-10	61,246	-0.02%
2021/01/18	32	9.91	72	9.90	10.15	-40	61,567	-0.06%
2021/01/15	6	10.30	38	10.23	10.10	-32	61,044	-0.05%
2021/01/14	10	10.47	47	10.43	10.50	-37	60,263	-0.06%
2021/01/13	88	10.67	32.3	10.67	10.60	55.8	59,892	0.09%
2021/01/12	53	10.50	31	10.58	10.35	22	59,115	0.04%
2021/01/11	1	11.00	2	11.00	10.85	-1	57,969	0.00%
2021/01/08	67	10.95	148	10.95	10.90	-81	57,432	-0.14%	大賣/
2021/01/07	66	11.34	16	11.32	11.30	50	56,509	0.09%
2021/01/06	29	11.23	77	11.44	11.05	-48	55,457	-0.09%
2021/01/05	80.5	11.85	95	11.85	11.60	-14.5	53,284	-0.03%
2021/01/04	75	11.57	140.1	11.57	11.55	-65.1	51,270	-0.13%	大賣/
2020/12/31	173	11.64	106	11.68	11.65	67	50,586	0.13%	大買/大賣/
2020/12/30	92	11.62	313	11.55	11.45	-221	49,068	-0.45%	大賣/鉅額交易
2020/12/29	249	11.81	208.3	11.77	11.65	40.8	47,400	0.09%	大買/大賣/
2020/12/28	155	11.51	298	11.46	11.50	-143	44,089	-0.32%	大買/大賣/鉅額交易
2020/12/25	287	11.63	174.5	11.67	11.55	112.5	42,388	0.27%	大買/大賣/鉅額交易
2020/12/24	452	11.27	413	10.87	11.40	39	38,064	0.10%	大買/大賣/
2020/12/23	248	10.55	242	10.54	10.60	6	32,437	0.02%	大買/大賣/
2020/12/22	207	10.18	152	10.39	10.15	55	27,333	0.20%	大買/大賣/
2020/12/21	173	9.66	66	9.63	9.69	107	23,231	0.46%	大買/鉅額交易
2020/12/18	19	9.33	0	0.00	9.33	19	22,392	0.08%
2020/12/17	25	9.41	0	0.00	9.39	25	22,497	0.11%
2020/12/16	40	9.44	0	0.00	9.43	40	22,667	0.18%
2020/12/15	23	9.55	50	9.47	9.39	-27	23,854	-0.11%
2020/12/14	108	9.51	115	9.52	9.61	-7	23,586	-0.03%	大買/大賣/
2020/12/11	20	9.20	30	9.27	9.20	-10	22,660	-0.04%
2020/12/10	45	9.24	8.5	9.24	9.21	36.5	22,428	0.16%
2020/12/09	0	0.00	21.3	9.15	9.14	-21.3	22,213	-0.10%
2020/12/08	30	9.12	5	9.16	9.11	25	22,827	0.11%
2020/12/07	3	9.15	35	9.18	9.19	-32	23,095	-0.14%
2020/12/04	12	9.28	42	9.23	9.24	-30	23,058	-0.13%
2020/12/03	73	9.45	19	9.37	9.29	54	23,212	0.23%
2020/12/02	85	9.36	5	9.35	9.39	80	23,654	0.34%
2020/12/01	14.5	9.16	0	0.00	9.15	14.5	22,890	0.06%
2020/11/30	25.2	9.20	21.5	9.18	9.10	3.7	22,989	0.02%
2020/11/27	25	9.00	0	0.00	9.02	25	22,365	0.11%
2020/11/26	1	8.99	0	0.00	8.98	1	22,362	0.00%
2020/11/25	42	8.97	6	8.99	8.97	36	22,468	0.16%
2020/11/24	32.2	8.85	8	8.86	8.78	24.2	22,359	0.11%
2020/11/23	0	0.00	44.3	8.75	8.78	-44.3	22,247	-0.20%
2020/11/20	22	8.67	50	8.72	8.67	-28	22,177	-0.13%
2020/11/19	20	8.78	0	0.00	8.76	20	22,110	0.09%
2020/11/18	70	8.71	15	8.69	8.71	55	22,159	0.25%
2020/11/17	0	0.00	2	8.63	8.70	-2	22,174	-0.01%
2020/11/16	11	8.77	0	0.00	8.76	11	22,955	0.05%
2020/11/13	11	9.01	5	9.00	8.95	6	23,032	0.03%
2020/11/12	22	9.02	0	0.00	8.96	22	23,549	0.09%
2020/11/11	83	9.13	14	9.13	9.18	69	25,285	0.27%
2020/11/10	0	0.00	23	8.94	8.95	-23	24,194	-0.10%
2020/11/09	0	0.00	17.5	8.81	8.80	-17.5	23,805	-0.07%
2020/11/04	0	0.00	1	8.81	8.77	-1	25,719	0.00%
2020/11/03	0	0.00	2	8.74	8.73	-2	25,745	-0.01%
2020/10/29	0	8.65	36	8.50	8.68	-36	26,004	-0.14%
2020/10/27	10	8.78	0	0.00	8.72	10	26,282	0.04%
2020/10/26	16	8.65	27	8.69	8.68	-11	25,823	-0.04%
2020/10/23	0	0.00	15	8.41	8.44	-15	25,374	-0.06%
2020/10/20	10	8.32	2	8.32	8.31	8	25,669	0.03%
2020/10/19	10	8.30	37	8.35	8.31	-27	25,680	-0.11%
2020/10/16	3	8.38	12	8.39	8.33	-9	25,636	-0.04%
2020/10/15	12	8.34	0	0.00	8.35	12	25,607	0.05%
2020/10/14	11	8.45	0	0.00	8.41	11	25,559	0.04%
2020/10/13	24	8.38	0	0.00	8.33	24	25,577	0.09%
2020/10/12	25	8.41	33	8.35	8.34	-8	25,564	-0.03%
2020/10/08	0	0.00	0.2	8.47	8.47	-0.2	25,478	0.00%
2020/10/07	1	8.50	0	0.00	8.52	1	25,439	0.00%
2020/10/06	10	8.43	17	8.51	8.51	-7	25,470	-0.03%
2020/09/30	1	8.37	1	8.40	8.37	0	25,646	0.00%
2020/09/28	1	8.38	0	0.00	8.38	1	25,794	0.00%
2020/09/25	6	8.31	0	0.00	8.30	6	25,934	0.02%
2020/09/24	0	0.00	65	8.45	8.39	-65	25,815	-0.25%
2020/09/23	21	8.61	10	8.60	8.57	11	25,511	0.04%
2020/09/22	4	8.74	26	8.67	8.70	-22	25,303	-0.09%
2020/09/18	62	9.14	32	9.05	8.97	30	24,813	0.12%
2020/09/17	2	9.00	12	8.95	8.91	-10	23,636	-0.04%
2020/09/16	5	8.75	3	8.78	8.76	2	23,298	0.01%
2020/09/15	10	8.82	0	0.00	8.85	10	23,302	0.04%
2020/09/14	23	8.96	8	8.95	8.82	15	23,265	0.06%
2020/09/11	13	9.06	1	8.87	8.84	12	23,051	0.05%
2020/09/10	21	9.00	41	9.01	8.98	-20	22,310	-0.09%
2020/09/09	1	8.88	21	8.75	8.87	-20	21,881	-0.09%
2020/09/08	7	8.81	57	8.95	8.79	-50	21,684	-0.23%
2020/09/07	122	9.04	37	9.08	8.94	85	21,377	0.40%	大買/
2020/09/04	20	8.62	0	0.00	8.72	20	20,383	0.10%
2020/09/03	6	8.73	8	8.69	8.70	-2	20,228	-0.01%
2020/09/01	1	8.55	0	0.00	8.55	1	20,305	0.00%
2020/08/31	1	8.65	0	0.00	8.62	1	20,351	0.00%
2020/08/28	4	8.51	10	8.50	8.54	-6	20,174	-0.03%
2020/08/27	6	8.39	0	0.00	8.39	6	20,130	0.03%
2020/08/25	0	0.00	52	8.36	8.36	-52	19,936	-0.26%
2020/08/24	3	8.27	7	8.30	8.27	-4	19,790	-0.02%
2020/08/21	0	0.00	3	8.42	8.38	-3	19,698	-0.02%
2020/08/20	15	8.28	0	0.00	8.21	15	19,576	0.08%
2020/08/19	78	8.86	44	8.86	8.70	34	18,466	0.18%
2020/08/18	50	8.84	40	8.83	8.81	10	17,921	0.06%
2020/08/17	70	8.92	66	8.93	9.11	4	17,250	0.02%
2020/08/14	40	8.43	0	0.00	8.46	40	15,097	0.26%
2020/08/13	3	8.29	40	8.30	8.26	-37	15,053	-0.25%
2020/08/12	49	8.38	22	8.33	8.34	27	15,451	0.17%
2020/08/11	120	8.58	52.9	8.60	8.51	67.1	15,357	0.44%	大買/
2020/08/10	0	0.00	14	8.49	8.60	-14	14,256	-0.10%
2020/08/06	10	8.46	10	8.44	8.45	0	13,647	0.00%
2020/08/05	24	8.39	1	8.37	8.41	23	13,690	0.17%
2020/08/04	2	8.41	25	8.42	8.43	-23	14,177	-0.16%
2020/08/03	15	8.35	25	8.37	8.38	-10	14,090	-0.07%
2020/07/31	2	8.09	0	0.00	8.08	2	13,575	0.01%
2020/07/30	5	8.07	1	8.04	8.06	4	13,891	0.03%
2020/07/29	10	7.98	6	8.01	8.00	4	13,968	0.03%
2020/07/28	32	8.03	5	7.98	7.80	27	14,066	0.19%
2020/07/27	4	8.07	5	8.06	8.04	-1	14,235	-0.01%
2020/07/23	2	8.27	1	8.30	8.28	1	14,436	0.01%
2020/07/20	0	0.00	12	8.18	8.20	-12	14,724	-0.08%
2020/07/17	3.1	8.34	3	8.32	8.22	0.1	14,766	0.00%
2020/07/16	0	0.00	40	8.25	8.25	-40	14,885	-0.27%
2020/07/15	0	0.00	5	8.22	8.20	-5	14,912	-0.03%
2020/07/10	6	8.18	0	0.00	8.16	6	15,252	0.04%
2020/07/08	5	8.39	7	8.38	8.43	-2	15,320	-0.01%
2020/07/07	2	8.36	0	0.00	8.39	2	15,564	0.01%
2020/07/06	0	0.00	0	8.40	8.42	0	15,795	0.00%
2020/07/03	3	8.29	10	8.29	8.30	-7	15,721	-0.04%
2020/07/02	41.5	8.31	1	8.31	8.33	40.5	15,782	0.26%
2020/07/01	0	0.00	10	8.27	8.30	-10	15,905	-0.06%
2020/06/30	1	8.29	0	0.00	8.28	1	15,963	0.01%
2020/06/29	6	8.28	0	0.00	8.30	6	16,160	0.04%
2020/06/24	0	0.00	8	8.46	8.39	-8	16,215	-0.05%
2020/06/23	3	8.30	25	8.28	8.32	-22	16,121	-0.14%
2020/06/22	31	8.40	0	0.00	8.36	31	16,193	0.19%
2020/06/19	0	0.00	10	8.37	8.36	-10	16,351	-0.06%
2020/06/18	0	0.00	2	8.36	8.34	-2	16,436	-0.01%
2020/06/16	2	8.25	0	0.00	8.37	2	16,651	0.01%
2020/06/15	10	8.21	0	0.00	8.18	10	17,081	0.06%
2020/06/11	11	8.47	32.7	8.50	8.35	-21.7	17,374	-0.12%
2020/06/10	0	0.00	10	8.63	8.68	-10	17,246	-0.06%
2020/06/09	0	0.00	19	8.67	8.66	-19	17,694	-0.11%
2020/06/08	6	8.73	42	8.68	8.70	-36	17,949	-0.20%
2020/06/05	0	0.00	15.5	8.51	8.51	-15.5	17,551	-0.09%
2020/06/04	6	8.45	6	8.43	8.42	0	17,621	0.00%
2020/06/03	0	0.00	23.5	8.41	8.44	-23.5	17,802	-0.13%
2020/06/02	18	8.31	10	8.28	8.28	8	17,509	0.05%
2020/06/01	3	8.32	20	8.30	8.30	-17	17,596	-0.10%
2020/05/29	3	8.28	8	8.27	8.27	-5	17,583	-0.03%
2020/05/28	0	0.00	1	8.28	8.23	-1	17,753	-0.01%
2020/05/27	6	8.29	5	8.30	8.31	1	17,874	0.01%
2020/05/26	5	8.35	0	0.00	8.34	5	17,961	0.03%
2020/05/22	26	8.32	25	8.35	8.30	1	17,957	0.01%
2020/05/19	43	8.48	39	8.43	8.42	4	17,668	0.02%
2020/05/18	8	8.18	6	8.18	8.18	2	17,277	0.01%
2020/05/15	20	8.20	0	0.00	8.09	20	17,191	0.12%
2020/05/14	15	8.25	88	8.24	8.18	-73	17,156	-0.43%
2020/05/13	1	8.31	5	8.33	8.34	-4	17,147	-0.02%
2020/05/12	0	0.00	6	8.42	8.42	-6	17,239	-0.03%
2020/05/11	11	8.58	14.5	8.60	8.60	-3.5	17,078	-0.02%
2020/05/07	10	8.13	0	0.00	8.11	10	16,464	0.06%
2020/05/06	31	8.19	1	8.14	8.15	30	16,520	0.18%
2020/05/05	1	7.96	0	0.00	7.96	1	16,582	0.01%
2020/05/04	0	0.00	20	7.90	7.90	-20	16,666	-0.12%
2020/04/30	73	8.07	6	8.05	8.09	67	16,729	0.40%
2020/04/29	12	7.83	20	7.78	7.85	-8	16,834	-0.05%
2020/04/28	37	7.79	0	0.00	7.71	37	17,134	0.22%
2020/04/27	34	7.76	21	7.74	7.77	13	18,175	0.07%
2020/04/24	0	0.00	10	7.53	7.56	-10	19,233	-0.05%
2020/04/23	10	7.52	0	0.00	7.54	10	20,677	0.05%
2020/04/21	2	7.40	0	0.00	7.30	2	21,301	0.01%
2020/04/17	5	7.75	0	0.00	7.65	5	21,656	0.02%
2020/04/16	0	0.00	7	7.70	7.68	-7	21,736	-0.03%
2020/04/15	1	7.84	74	7.87	7.81	-73	21,783	-0.34%
2020/04/14	5	7.75	0	0.00	7.80	5	21,841	0.02%
2020/04/13	0	0.00	10	7.76	7.71	-10	22,321	-0.04%
2020/04/10	10	7.82	12	7.83	7.84	-2	22,913	-0.01%
2020/04/09	29	7.59	19.2	7.67	7.64	9.9	22,935	0.04%
2020/04/08	0	0.00	20	7.40	7.41	-20	22,830	-0.09%
2020/04/07	45.1	7.40	30	7.37	7.37	15.1	22,885	0.07%
2020/04/06	0	0.00	11	7.34	7.35	-11	22,845	-0.05%
2020/04/01	6	7.31	5	7.35	7.31	1	22,874	0.00%
2020/03/31	0	0.00	50	7.26	7.33	-50	23,024	-0.22%
2020/03/30	10	6.97	0	0.00	7.14	10	23,084	0.04%
2020/03/27	13	7.25	43	7.18	7.18	-30	23,876	-0.13%
2020/03/25	10	7.19	10	7.18	7.08	0	23,845	0.00%
2020/03/24	0	0.00	10	6.92	6.81	-10	23,703	-0.04%
2020/03/23	0	0.00	1	6.70	6.65	-1	23,576	0.00%
2020/03/19	8	6.46	12	6.46	6.46	-4	23,427	-0.02%
2020/03/18	1	6.91	6	6.96	6.82	-5	22,886	-0.02%
2020/03/17	2	6.85	3	6.86	6.83	-1	22,581	0.00%
2020/03/13	5	6.55	3	6.56	7.05	2	22,146	0.01%
2020/03/12	16	7.41	0	0.00	7.25	16	21,687	0.07%
2020/03/11	4	7.89	1	7.91	7.83	3	21,298	0.01%
2020/03/10	10	7.79	2	7.83	7.86	8	21,206	0.04%
2020/03/09	8	8.04	0	0.00	7.98	8	20,903	0.04%
2020/03/06	13	8.21	1	8.22	8.21	12	20,543	0.06%
2020/03/04	1	8.19	5.2	8.20	8.20	-4.2	20,502	-0.02%
2020/03/03	1	8.21	0	0.00	8.20	1	20,480	0.00%
2020/03/02	2	7.93	0	0.00	8.11	2	20,363	0.01%
2020/02/21	1.2	8.24	0	0.00	8.23	1.2	20,141	0.01%
2020/02/20	3	8.21	4	8.30	8.21	-1	20,162	0.00%
2020/02/19	0	0.00	1	8.25	8.26	-1	20,094	0.00%
2020/02/18	2	8.12	0	0.00	8.13	2	19,976	0.01%
2020/02/17	2	8.11	0	0.00	8.09	2	19,923	0.01%
2020/02/12	2	8.21	0	0.00	8.24	2	19,534	0.01%
2020/02/10	0	0.00	10	8.24	8.18	-10	19,359	-0.05%
2020/02/07	3	8.26	12	8.33	8.28	-9	19,305	-0.05%
2020/02/06	2	8.50	1	8.35	8.49	1	19,364	0.01%
2020/02/05	10	8.22	0	0.00	8.18	10	19,095	0.05%
2020/02/03	15	7.82	0	0.00	7.93	15	18,637	0.08%
2020/01/31	31.5	8.16	106	8.07	8.10	-74.5	18,106	-0.41%	大賣/
2020/01/30	29	8.16	27	8.07	8.06	2	17,599	0.01%
2020/01/20	75	9.01	10	8.94	8.92	65	16,445	0.40%
2020/01/17	54	8.90	0	0.00	8.88	54	15,190	0.36%
2020/01/16	107	9.02	1	9.03	9.01	106	13,718	0.77%	大買/鉅額交易
2020/01/15	6	9.11	0	0.00	9.10	6	13,125	0.05%
2020/01/13	10	9.14	3	9.14	9.11	7	12,889	0.05%
2020/01/10	14	9.13	10	9.18	9.20	4	12,590	0.03%
2020/01/09	15	9.23	0	0.00	9.19	15	12,409	0.12%
2020/01/08	44	9.16	17	9.18	9.17	27	12,394	0.22%
2020/01/07	5	9.21	7	9.30	9.24	-2	12,232	-0.02%
2020/01/06	54	9.52	8	9.59	9.36	46	11,817	0.39%
2020/01/03	11	9.68	1	9.76	9.70	10	11,116	0.09%
2020/01/02	36.5	9.76	0	0.00	9.74	36.5	10,782	0.34%
2019/12/31	20	9.80	0	0.00	9.80	20	10,592	0.19%
2019/12/30	1	10.00	0	0.00	9.93	1	10,379	0.01%
2019/12/27	35	10.00	0	0.00	10.00	35	10,262	0.34%
2019/12/26	50	10.00	0	0.00	9.98	50	10,099	0.50%
2019/12/25	12	10.13	47	10.09	10.15	-35	9,876	-0.35%
2019/12/24	20	10.04	24	10.08	10.05	-4	9,898	-0.04%
2019/12/20	4	9.76	0	0.00	9.71	4	9,355	0.04%
2019/12/19	3	9.75	0	0.00	9.80	3	9,211	0.03%
2019/12/18	1	9.72	0	0.00	9.74	1	9,101	0.01%
2019/12/17	4.2	9.75	1	9.75	9.75	3.2	9,161	0.03%
2019/12/09	1	9.60	10.2	9.60	9.60	-9.2	10,906	-0.08%
2019/12/03	1	9.65	0	0.00	9.66	1	10,799	0.01%
2019/12/02	3	9.66	0	0.00	9.62	3	10,791	0.03%
2019/11/29	40	9.73	0	0.00	9.77	40	10,769	0.37%
2019/11/27	0	0.00	15.9	9.67	9.73	-15.9	10,760	-0.15%
2019/11/26	6	9.65	0	0.00	9.61	6	10,693	0.06%
2019/11/25	1	9.76	0	9.75	9.73	1	10,631	0.01%
2019/11/22	10	9.68	0	0.00	9.75	10	10,686	0.09%
2019/11/20	6	9.60	0	0.00	9.60	6	10,502	0.06%
2019/11/19	20	9.68	0	0.00	9.67	20	10,438	0.19%
2019/11/18	2	9.69	0	0.00	9.72	2	10,418	0.02%
2019/11/15	12	9.78	0	0.00	9.77	12	10,678	0.11%
2019/11/14	10	9.81	1	9.82	9.81	9	10,693	0.08%
2019/11/13	27	9.90	0	0.00	9.89	27	10,734	0.25%
2019/11/12	0	0.00	1	9.99	9.97	-1	10,881	-0.01%
2019/11/11	21	10.05	0	0.00	9.97	21	10,910	0.19%
2019/11/07	14	10.15	10.5	10.15	10.15	3.5	11,043	0.03%
2019/11/06	11	10.15	20	10.25	10.15	-9	11,060	-0.08%
2019/11/05	12	10.27	2	10.20	10.20	10	11,084	0.09%
2019/11/04	3	10.37	8	10.29	10.25	-5	10,974	-0.05%
2019/11/01	0	0.00	4	10.20	10.20	-4	11,084	-0.04%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	0	0.00	4	10.20	10.25	-4	11,255	-0.04%
2019/10/29	49	10.20	0	0.00	10.15	49	11,259	0.44%
2019/10/28	0	10.20	0.2	10.20	10.20	-0.1	11,265	0.00%
2019/10/21	0	0.00	1	10.55	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/17	1	10.30	1	10.35	10.40	0	11,490	0.00%
2019/10/16	0	0.00	1	10.30	10.30	-1	11,447	-0.01%
2019/10/15	2	10.10	0	0.00	10.10	2	11,336	0.02%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/07	0	0.00	10	10.10	10.15	-10	11,367	-0.09%
2019/10/04	0	0.00	3	10.10	10.05	-3	11,315	-0.03%
2019/10/03	3	9.93	0	0.00	10.00	3	11,322	0.03%
2019/10/02	20	10.00	5	9.99	9.99	15	11,321	0.13%
2019/10/01	11	10.05	56	10.01	10.05	-45	11,299	-0.40%
2019/09/27	4	10.05	4	10.08	9.99	0	11,310	0.00%
2019/09/26	52	10.59	14	10.53	10.30	38	11,096	0.34%
2019/09/25	0	0.00	2	10.45	10.50	-2	10,737	-0.02%
2019/09/24	6	10.54	27.1	10.64	10.50	-21.1	10,886	-0.19%
2019/09/23	0	0.00	6	10.50	10.60	-6	11,086	-0.05%
2019/09/20	2	10.63	1	10.60	10.65	1	11,480	0.01%
2019/09/19	6	10.51	20	10.55	10.50	-14	11,909	-0.12%
2019/09/18	5	10.60	30	10.65	10.60	-25	11,986	-0.21%
2019/09/17	5	11.00	10	10.70	10.80	-5	12,026	-0.04%
2019/09/16	74	10.95	59	11.00	10.85	15	12,051	0.12%
2019/09/12	0	0.00	5	10.45	10.40	-5	10,900	-0.05%
2019/09/10	0	0.00	1	10.15	10.25	-1	10,905	-0.01%
2019/09/05	0	0.00	1	10.10	10.10	-1	10,966	-0.01%
2019/09/02	0	0.00	11	9.99	10.05	-11	10,971	-0.10%
2019/08/30	0	0.00	10	9.90	9.93	-10	11,009	-0.09%
2019/08/29	0	0.00	20	9.74	9.78	-20	11,027	-0.18%
2019/08/28	1	9.61	41	9.64	9.66	-40	11,085	-0.36%
2019/08/26	0	0.00	50	9.58	9.58	-50	11,155	-0.45%
2019/08/23	2	9.75	0	0.00	9.75	2	11,180	0.02%
2019/08/22	1	9.87	0	0.00	9.78	1	11,228	0.01%
2019/08/20	50	9.84	80	9.93	9.82	-30	11,420	-0.26%
2019/08/19	0	0.00	20	9.63	9.69	-20	11,153	-0.18%
2019/08/16	8	9.28	31	9.40	9.41	-23	11,073	-0.21%
2019/08/15	0	0.00	60	9.24	9.23	-60	11,016	-0.54%
2019/08/14	2	9.55	12.4	9.53	9.49	-10.4	10,888	-0.10%
2019/08/13	6	9.62	5	9.59	9.50	1	10,840	0.01%
2019/08/12	4	9.77	0	0.00	9.77	4	10,783	0.04%
2019/08/08	3	9.93	0	0.00	9.96	3	10,691	0.03%
2019/08/07	1	9.97	2	9.96	9.95	-1	10,675	-0.01%
2019/08/06	1	9.88	20	9.86	9.96	-19	10,759	-0.18%
2019/08/05	69	10.19	20	10.05	10.05	49	10,753	0.46%
2019/08/02	7	10.32	0	0.00	10.25	7	10,649	0.07%
2019/08/01	20.9	10.40	0	0.00	10.40	20.9	10,626	0.20%
2019/07/31	0	0.00	1	10.45	10.40	-1	10,633	-0.01%
2019/07/30	1	10.50	10	10.50	10.45	-9	10,667	-0.08%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/19	43	10.60	0	0.00	10.50	43	11,356	0.38%
2019/07/18	1	10.40	5	10.45	10.40	-4	10,792	-0.04%
2019/07/16	0	0.00	10	10.55	10.50	-10	10,803	-0.09%
2019/07/12	11	10.55	0	0.00	10.50	11	11,015	0.10%
2019/07/11	53	10.60	4	10.55	10.60	49	11,057	0.44%
2019/07/10	0	0.00	7.2	10.45	10.45	-7.2	10,915	-0.07%
2019/07/09	10	10.45	1	10.40	10.45	9	10,986	0.08%
2019/07/04	41	10.40	0	0.00	10.40	41	11,329	0.36%
2019/07/03	3	10.35	3	10.35	10.35	0	11,426	0.00%
2019/07/02	0	0.00	14	10.45	10.45	-14	11,507	-0.12%
2019/07/01	62	10.57	20	10.50	10.55	42	11,515	0.36%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	20	10.70	0	0.00	10.65	20	11,713	0.17%
2019/06/26	0	0.00	240	11.60	11.60	-240	11,554	-2.08%	大賣/鉅額交易
2019/06/25	0	0.00	3	11.65	11.65	-3	11,551	-0.03%
2019/06/24	14	11.66	200	11.65	11.70	-186	11,760	-1.58%	大賣/鉅額交易
2019/06/21	1	11.60	0	0.00	11.65	1	11,976	0.01%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/18	0	0.00	10	11.40	11.35	-10	12,554	-0.08%
2019/06/14	100	11.35	0	0.00	11.30	100	12,449	0.80%
2019/06/11	20	11.20	0	0.00	11.15	20	12,487	0.16%
2019/06/05	0	0.00	13	11.30	11.30	-13	12,938	-0.10%
2019/05/28	0	0.00	5	11.55	11.50	-5	12,791	-0.04%
2019/05/27	5	11.30	0	0.00	11.35	5	12,660	0.04%
2019/05/24	2	11.30	2	11.25	11.25	0	12,730	0.00%
2019/05/23	4	11.33	0	0.00	11.35	4	12,748	0.03%
2019/05/21	0	0.00	1	11.35	11.35	-1	12,994	-0.01%
2019/05/17	1	11.15	0	0.00	11.20	1	13,567	0.01%
2019/05/16	18	11.39	0	0.00	11.30	18	13,486	0.13%
2019/05/14	3	11.35	0	0.00	11.35	3	13,675	0.02%
2019/05/13	20	11.35	0	0.00	11.25	20	13,741	0.15%
2019/05/09	0	0.00	20	11.60	11.60	-20	13,654	-0.15%
2019/05/08	0	0.00	3	11.65	11.65	-3	13,610	-0.02%
2019/05/07	0	0.00	4	11.70	11.65	-4	13,608	-0.03%
2019/05/06	10	11.60	100	11.60	11.60	-90	13,642	-0.66%
2019/05/03	10	11.70	29	11.70	11.60	-19	13,571	-0.14%
2019/05/02	1	11.70	0	0.00	11.65	1	13,519	0.01%
2019/04/30	100	11.55	3	11.60	11.65	97	13,573	0.71%
2019/04/29	15	11.55	0	0.00	11.55	15	13,602	0.11%
2019/04/26	24	11.54	0	0.00	11.50	24	13,542	0.18%
2019/04/25	8	11.66	0	0.00	11.65	8	13,216	0.06%
2019/04/22	3	11.75	20	11.85	11.80	-17	13,081	-0.13%
2019/04/18	5	11.66	0	0.00	11.55	5	13,012	0.04%
2019/04/17	0	0.00	18	11.85	11.85	-18	12,857	-0.14%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/15	30	11.80	0	0.00	11.80	30	12,754	0.24%
2019/04/12	45	11.77	0	0.00	11.75	45	12,862	0.35%
2019/04/11	5	11.85	0	0.00	11.85	5	12,904	0.04%
2019/04/09	40	11.85	10	11.85	11.85	30	12,811	0.23%
2019/04/08	10	12.05	11	12.04	11.90	-1	12,787	-0.01%
2019/04/02	45	11.80	0	0.00	11.75	45	12,481	0.36%
2019/04/01	92	11.78	10	11.80	11.80	82	12,369	0.66%
2019/03/29	7	12.16	112	12.15	12.10	-105	11,875	-0.88%	大賣/鉅額交易
2019/03/28	50	12.24	86	12.20	12.20	-36	11,643	-0.31%
2019/03/27	22	11.97	176.5	12.00	12.00	-154.5	11,178	-1.38%	大賣/鉅額交易
2019/03/26	7	11.75	4	11.89	11.75	3	10,816	0.03%
2019/03/25	132	11.72	36	11.71	11.75	96	10,529	0.91%	大買/
2019/03/22	0	0.00	31.5	11.27	11.25	-31.5	9,650	-0.33%
2019/03/21	0	0.00	2.4	11.27	11.35	-2.4	9,667	-0.02%
2019/03/19	1	11.25	0	0.00	11.20	1	9,770	0.01%
2019/03/15	0	0.00	4	11.20	11.20	-4	9,815	-0.04%
2019/03/14	5	11.15	2	11.25	11.15	3	9,853	0.03%
2019/03/13	5	11.30	5	11.30	11.30	0	10,090	0.00%
2019/03/12	1	11.15	450	11.15	11.30	-449	10,076	-4.46%	大賣/鉅額交易
2019/03/11	2	10.95	2	11.00	11.15	0	10,121	0.00%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	0	10.95	2	11.05	10.95	-2	10,985	-0.02%
2019/03/04	179	10.96	11	11.05	11.05	168	11,899	1.41%	大買/鉅額交易
2019/02/27	0	0.00	2	11.03	10.95	-2	13,393	-0.01%
2019/02/25	10	11.10	10	11.05	11.05	0	13,335	0.00%
2019/02/22	10	11.10	12	11.10	11.10	-2	13,344	-0.01%
2019/02/21	16	11.11	10	11.20	11.20	6	13,374	0.04%
2019/02/20	5	11.10	10	11.15	11.15	-5	13,304	-0.04%
2019/02/19	3	11.20	0	0.00	11.15	3	13,294	0.02%
2019/02/18	10	10.85	0	0.00	10.95	10	13,089	0.08%
2019/02/15	3	10.77	2	10.70	10.70	1	13,084	0.01%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/13	1	10.75	0	0.00	10.90	1	13,218	0.01%
2019/02/11	2	10.68	0	0.00	10.60	2	13,051	0.02%
2019/01/30	433	10.75	0	0.00	10.70	433	13,139	3.30%	大買/鉅額交易
2019/01/29	2	10.70	1	10.70	10.65	1	13,152	0.01%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/18	0	0.00	0.2	10.75	10.75	-0.2	13,728	0.00%
2019/01/16	0	0.00	11	10.70	10.70	-11	14,376	-0.08%
2019/01/14	11	10.70	0	0.00	10.60	11	14,566	0.08%
2019/01/11	2	10.75	1	10.85	10.75	1	14,846	0.01%
2019/01/10	10	10.95	0	0.00	11.00	10	14,927	0.07%
2019/01/09	0	0.00	3	10.90	11.00	-3	14,981	-0.02%
2019/01/07	3	10.80	0	0.00	10.85	3	15,011	0.02%
2019/01/03	13	10.79	3	10.65	10.65	10	15,562	0.06%
2019/01/02	10	11.00	0	0.00	10.90	10	15,526	0.06%
2018/12/28	2	10.95	2	10.95	10.95	0	15,586	0.00%
2018/12/27	2	11.15	6	11.22	11.15	-4	15,631	-0.03%
2018/12/26	0	0.00	4.4	11.17	11.05	-4.4	15,606	-0.03%
2018/12/25	300	11.20	0	0.00	11.15	300	15,701	1.91%	大買/鉅額交易
2018/12/24	30	11.40	0	0.00	11.40	30	15,815	0.19%
2018/12/22	3	11.25	0	0.00	11.30	3	15,941	0.02%
2018/12/21	2	11.25	2	11.30	11.30	0	16,090	0.00%
2018/12/19	10	11.40	0	0.00	11.35	10	16,698	0.06%
2018/12/18	122	11.32	0	0.00	11.30	122	17,059	0.72%	大買/鉅額交易
2018/12/17	0	0.00	5	11.64	11.55	-5	17,099	-0.03%
2018/12/14	1	11.55	6	11.61	11.60	-5	17,109	-0.03%
2018/12/13	4	11.68	2	11.75	11.75	2	17,125	0.01%
2018/12/12	10	11.90	2	11.85	11.90	8	16,952	0.05%
2018/12/10	0	0.00	10	11.85	11.75	-10	16,897	-0.06%
2018/12/06	0	0.00	275	11.90	11.75	-275	16,849	-1.63%	大賣/鉅額交易
2018/12/05	20	12.05	8	12.05	12.10	12	16,597	0.07%
2018/12/04	0	0.00	84	12.00	12.15	-84	16,606	-0.51%
2018/12/03	50	12.15	62	12.10	12.10	-12	16,448	-0.07%
2018/11/30	4	11.95	4	11.95	11.95	0	16,180	0.00%
2018/11/29	60	11.87	10	11.89	11.85	50	16,027	0.31%
2018/11/28	15	12.00	5	12.02	12.00	10	15,802	0.06%
2018/11/27	7	11.82	15	11.88	11.90	-8	16,198	-0.05%
2018/11/26	21	12.00	8	11.92	12.00	13	15,835	0.08%
2018/11/22	3	11.28	2	11.15	11.15	1	14,377	0.01%
2018/11/21	3	11.15	0	0.00	11.20	3	14,437	0.02%
2018/11/20	321	11.30	0	0.00	11.25	321	14,461	2.22%	大買/鉅額交易
2018/11/16	4	11.33	10	11.40	11.30	-6	14,692	-0.04%
2018/11/15	1	11.35	0	0.00	11.40	1	15,227	0.01%
2018/11/14	6	11.09	7	11.10	11.00	-1	15,130	-0.01%
2018/11/13	1	10.95	15	10.98	11.15	-14	15,201	-0.09%
2018/11/12	2	11.20	7	11.32	11.15	-5	15,263	-0.03%
2018/11/09	5	11.30	18	11.40	11.30	-13	15,258	-0.09%
2018/11/08	5	11.53	0	0.00	11.50	5	15,346	0.03%
2018/11/07	12	11.50	1	11.50	11.55	11	15,540	0.07%
2018/11/05	0	0.00	3	11.25	11.20	-3	15,742	-0.02%
2018/11/02	8	11.24	0	0.00	11.25	8	15,812	0.05%
2018/11/01	1	11.35	0	0.00	11.40	1	16,125	0.01%
2018/10/31	20	11.33	0	0.00	11.30	20	16,082	0.12%
2018/10/29	0	0.00	20	11.03	11.10	-20	16,336	-0.12%
2018/10/26	17	11.09	1	11.15	11.15	16	16,500	0.10%
2018/10/25	7	11.13	15	11.17	10.90	-8	16,624	-0.05%
2018/10/24	5	11.65	3	11.65	11.65	2	16,833	0.01%
2018/10/23	5	11.90	0	0.00	11.75	5	16,980	0.03%
2018/10/19	1	11.85	5	12.00	12.00	-4	17,536	-0.02%
2018/10/18	4	12.39	3	12.40	12.35	1	17,417	0.01%
2018/10/17	2	12.60	0	0.00	12.60	2	17,779	0.01%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/15	2	12.75	0	0.00	12.75	2	18,852	0.01%
2018/10/12	18	12.90	0	0.00	12.90	18	18,899	0.10%
2018/10/11	6	12.80	37	12.59	12.55	-31	18,787	-0.17%
2018/10/09	5	13.50	0	0.00	13.65	5	18,293	0.03%
2018/10/08	10	13.55	4	13.60	13.55	6	18,217	0.03%
2018/10/05	1	13.45	2	13.85	13.50	-1	18,269	-0.01%
2018/10/04	5	13.81	0	0.00	13.80	5	18,044	0.03%
2018/10/03	2	13.95	0	0.00	13.95	2	17,963	0.01%
2018/10/02	4	14.00	10	14.06	14.10	-6	17,987	-0.03%
2018/10/01	0	0.00	2	14.10	14.00	-2	17,916	-0.01%
2018/09/28	0	0.00	10	13.85	13.95	-10	17,999	-0.06%
2018/09/27	64	14.05	12	14.11	13.95	52	17,897	0.29%
2018/09/26	6	13.80	0	0.00	13.80	6	17,415	0.03%
2018/09/20	5	13.55	10	13.65	13.45	-5	16,935	-0.03%
2018/09/19	5	13.60	4	13.60	13.60	1	17,239	0.01%
2018/09/18	0	0.00	17	13.50	13.50	-17	17,217	-0.10%
2018/09/17	0	0.00	0.6	13.45	13.50	-0.6	17,348	0.00%
2018/09/13	0	0.00	9	13.38	13.45	-9	17,371	-0.05%
2018/09/12	9	13.22	0	0.00	13.20	9	17,357	0.05%
2018/09/11	8	13.22	4	13.30	13.30	4	17,591	0.02%
2018/09/10	23	13.31	13	13.37	13.20	10	17,817	0.06%
2018/09/07	5	13.55	9	13.70	13.55	-4	17,820	-0.02%
2018/09/06	1	13.60	0	0.00	13.65	1	18,020	0.01%
2018/09/05	5	13.60	1	13.55	13.55	4	18,040	0.02%
2018/09/04	1	13.45	0	0.00	13.50	1	18,070	0.01%
2018/09/03	16	13.42	0	0.00	13.35	16	18,035	0.09%
2018/08/31	3	14.20	4	14.29	14.20	-1	17,430	-0.01%
2018/08/30	13	14.17	2	14.15	14.20	11	17,399	0.06%
2018/08/27	14	14.19	0	0.00	14.20	14	17,681	0.08%
2018/08/22	8	14.43	25.4	14.35	14.35	-17.4	17,973	-0.10%
2018/08/21	0	0.00	2	14.15	14.15	-2	17,643	-0.01%
2018/08/17	0	13.85	4.4	13.94	13.95	-4.3	17,942	-0.02%
2018/08/16	0	0.00	15	13.70	13.75	-15	18,338	-0.08%
2018/08/15	55	13.90	10	13.85	13.75	45	19,433	0.23%
2018/08/14	0	0.00	2	13.95	13.95	-2	20,082	-0.01%
2018/08/13	70	13.76	704	13.45	13.40	-634	21,026	-3.02%	大賣/鉅額交易
2018/08/10	0	0.00	3	14.00	13.95	-3	24,887	-0.01%
2018/08/08	7	14.32	23	14.27	14.25	-16	26,233	-0.06%
2018/08/06	10	14.00	3	14.10	14.05	7	25,881	0.03%
2018/08/02	0	0.00	6	13.91	13.90	-6	25,905	-0.02%
2018/08/01	0	0.00	17	14.21	14.15	-17	25,705	-0.07%
2018/07/31	1	14.10	7	14.08	14.10	-6	25,588	-0.02%
2018/07/30	5	13.86	20	13.75	13.70	-15	24,900	-0.06%
2018/07/27	0	0.00	22	13.72	13.90	-22	24,803	-0.09%
2018/07/26	4	13.73	5	13.70	13.70	-1	24,457	0.00%
2018/07/25	0	0.00	24	13.49	13.50	-24	24,183	-0.10%
2018/07/24	17	13.34	1	13.40	13.45	16	24,084	0.07%
2018/07/23	33	13.43	45	13.36	13.60	-12	23,675	-0.05%
2018/07/19	2	12.85	0	0.00	12.85	2	22,868	0.01%
2018/07/18	0	0.00	1	12.85	12.90	-1	22,965	0.00%
2018/07/12	0	0.00	3	12.75	12.80	-3	23,382	-0.01%
2018/07/11	0	0.00	2	12.80	12.80	-2	23,704	-0.01%
2018/07/10	0	0.00	2	12.90	12.90	-2	24,766	-0.01%
2018/07/09	1	12.55	1	12.65	12.65	0	24,741	0.00%
2018/07/06	3	12.40	0.3	12.45	12.45	2.7	24,825	0.01%
2018/07/05	0	0.00	58	12.70	12.60	-58	24,845	-0.23%
2018/07/03	0	0.00	1	12.85	12.60	-1	24,933	0.00%
2018/06/29	11	12.90	0	0.00	13.00	11	25,090	0.04%
2018/06/28	11	13.09	11	12.87	12.85	0	25,274	0.00%
2018/06/27	0	0.00	20	12.70	12.75	-20	25,035	-0.08%
2018/06/25	5	12.95	0	0.00	12.85	5	24,877	0.02%
2018/06/21	0	0.00	10	12.98	12.95	-10	25,038	-0.04%
2018/06/20	8	12.91	11	12.94	12.85	-3	25,306	-0.01%
2018/06/19	10.1	13.02	104	13.05	13.00	-93.9	25,290	-0.37%	大賣/
2018/06/15	5	13.30	0	0.00	13.30	5	25,222	0.02%
2018/06/14	5	13.50	94	13.45	13.50	-89	25,315	-0.35%
2018/06/13	10	13.35	21	13.41	13.35	-11	25,044	-0.04%
2018/06/12	10	13.38	10	13.50	13.30	0	25,052	0.00%
2018/06/11	10	13.48	50	13.50	13.45	-40	24,972	-0.16%
2018/06/08	1	13.50	40	13.50	13.45	-39	25,112	-0.16%
2018/06/07	4	13.58	5	13.65	13.50	-1	25,034	0.00%
2018/06/06	18	13.58	2	13.65	13.55	16	25,141	0.06%
2018/06/05	1	13.65	0	0.00	13.50	1	25,057	0.00%
2018/06/01	16	13.65	1	13.65	13.60	15	25,100	0.06%
2018/05/31	11	13.69	86	13.64	13.80	-75	25,265	-0.30%
2018/05/30	73	13.42	4	13.43	13.45	69	25,469	0.27%
2018/05/29	29	13.76	308	13.78	13.65	-279	25,597	-1.09%	大賣/鉅額交易
2018/05/28	35	13.61	14.4	13.59	13.55	20.7	26,026	0.08%
2018/05/25	6	13.66	31	13.89	13.65	-25	27,923	-0.09%
2018/05/24	51	14.02	47	13.87	13.85	4	27,757	0.01%
2018/05/23	324	14.17	34	14.23	14.10	290	27,518	1.05%	大買/鉅額交易
2018/05/22	22	14.13	58	14.33	14.10	-36	26,408	-0.14%
2018/05/21	84.2	14.54	28.4	14.48	14.40	55.9	25,899	0.22%
2018/05/18	84	14.28	162.4	14.59	14.75	-78.4	24,969	-0.31%	大賣/
2018/05/17	49	13.33	62	13.45	13.45	-13	21,321	-0.06%
2018/05/16	1	12.90	0	0.00	12.95	1	20,107	0.00%
2018/05/15	0	0.00	30	12.90	12.85	-30	20,689	-0.15%
2018/05/14	30	13.15	0	0.00	13.00	30	22,081	0.14%
2018/05/11	0	0.00	21	13.12	13.05	-21	22,326	-0.09%
2018/05/10	20	12.93	68	12.90	12.95	-48	22,365	-0.21%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	1	12.85	15	12.69	12.95	-14	23,934	-0.06%
2018/05/07	5	12.55	6	12.70	12.55	-1	24,498	0.00%
2018/05/04	16	12.62	9	12.68	12.60	7	25,094	0.03%
2018/05/03	12	12.79	7	12.75	12.75	5	25,345	0.02%
2018/05/02	5	13.00	10	13.05	12.90	-5	25,762	-0.02%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/26	0	0.00	4	13.11	13.05	-4	26,556	-0.02%
2018/04/25	0	0.00	26	12.82	12.90	-26	26,713	-0.10%
2018/04/24	1	13.00	5	12.86	12.75	-4	27,182	-0.01%
2018/04/23	7	13.05	0	0.00	12.90	7	27,672	0.03%
2018/04/20	0	0.00	5	13.00	13.00	-5	28,240	-0.02%
2018/04/19	45	13.01	2	13.08	12.95	43	28,764	0.15%
2018/04/18	0	0.00	2	12.90	12.85	-2	29,886	-0.01%
2018/04/17	94	13.00	41	12.89	12.80	53	30,253	0.18%
2018/04/16	138	13.39	221	13.27	13.20	-83	31,571	-0.26%	大買/大賣/
2018/04/13	5	12.90	0	0.00	12.85	5	32,150	0.02%
2018/04/12	3	12.73	0	0.00	12.70	3	32,601	0.01%
2018/04/11	10	12.90	70	12.90	12.90	-60	32,754	-0.18%
2018/04/10	15	12.67	5	12.80	12.80	10	33,178	0.03%
2018/04/09	1	12.65	0	0.00	12.60	1	34,917	0.00%
2018/04/02	77	12.76	23	12.62	12.85	54	35,599	0.15%
2018/03/31	12	12.39	10	12.59	12.55	2	35,928	0.01%
2018/03/30	40	12.64	4	12.63	12.40	36	36,992	0.10%
2018/03/29	23	12.57	0	0.00	12.55	23	37,583	0.06%
2018/03/28	7	12.50	10	12.55	12.50	-3	37,799	-0.01%
2018/03/27	4	12.63	0	0.00	12.60	4	37,974	0.01%
2018/03/26	2	12.55	13	12.57	12.55	-11	38,411	-0.03%
2018/03/23	0	0.00	12	12.59	12.55	-12	38,643	-0.03%
2018/03/21	32	12.95	6	13.04	12.95	26	39,054	0.07%
2018/03/20	2	12.75	0	0.00	12.95	2	39,650	0.01%
2018/03/19	3	12.85	13	12.85	12.85	-10	39,952	-0.03%
2018/03/16	1	12.95	0	0.00	12.90	1	41,000	0.00%
2018/03/15	12	13.00	10	12.95	13.00	2	41,680	0.00%
2018/03/14	75	12.95	0	0.00	12.95	75	42,253	0.18%
2018/03/13	0	0.00	2.6	12.93	12.85	-2.6	42,959	-0.01%
2018/03/12	21.3	12.95	10	13.00	12.95	11.3	44,768	0.03%
2018/03/09	2	12.85	5	12.85	12.85	-3	46,280	-0.01%
2018/03/08	10	12.90	15	12.82	12.90	-5	48,373	-0.01%
2018/03/07	12	12.84	4	12.80	12.70	8	49,460	0.02%
2018/03/06	0.3	12.85	2	12.90	12.80	-1.8	53,034	0.00%
2018/03/05	52.2	13.33	6	12.90	12.80	46.2	56,286	0.08%
2018/03/02	24	13.23	23	13.28	13.35	1	58,013	0.00%
2018/03/01	209	13.10	46	13.10	13.10	163	60,545	0.27%	大買/鉅額交易
2018/02/27	63.2	13.73	45	13.60	13.45	18.2	60,173	0.03%
2018/02/26	56	14.65	0	0.00	14.60	56	58,898	0.10%
2018/02/23	1	14.50	21	14.56	14.55	-20	58,997	-0.03%
2018/02/22	0	0.00	166	14.10	14.20	-166	59,179	-0.28%	大賣/鉅額交易
2018/02/21	8	14.22	8	14.23	14.30	0	59,466	0.00%
2018/02/12	21	13.93	27	13.91	13.90	-6	59,421	-0.01%
2018/02/09	63	13.72	32	13.68	13.85	31	59,429	0.05%
2018/02/08	5	14.30	0	0.00	14.25	5	59,163	0.01%
2018/02/07	14.1	14.54	4	14.45	14.35	10.1	59,225	0.02%
2018/02/06	136	14.36	74	13.97	13.85	62	59,733	0.10%	大買/
2018/02/05	1	14.95	21	15.00	15.10	-20	61,025	-0.03%
2018/02/02	27	15.47	129	15.48	15.45	-102	60,847	-0.17%	大賣/鉅額交易
2018/02/01	9	15.55	2	15.53	15.50	7	60,691	0.01%
2018/01/31	186.7	15.15	36	14.92	15.25	150.7	59,865	0.25%	大買/鉅額交易
2018/01/30	109	15.22	4	15.15	15.10	105	59,446	0.18%	大買/鉅額交易
2018/01/29	18	15.50	3	15.45	15.50	15	59,258	0.03%
2018/01/26	0	0.00	9	15.56	15.45	-9	58,713	-0.02%
2018/01/25	18	15.60	0	0.00	15.50	18	58,434	0.03%
2018/01/24	76	15.55	2	15.55	15.45	74	58,102	0.13%
2018/01/23	3	15.52	3	15.58	15.50	0	58,144	0.00%
2018/01/22	12	15.63	17	15.61	15.70	-5	58,547	-0.01%
2018/01/19	131	15.62	52	15.60	15.55	79	58,402	0.14%	大買/
2018/01/18	10	15.76	0	0.00	15.55	10	57,928	0.02%
2018/01/17	35	15.70	35	15.72	15.65	0	57,672	0.00%
2018/01/16	4	15.90	163	15.94	15.95	-159	57,114	-0.28%	大賣/鉅額交易
2018/01/15	34	16.16	6	16.10	16.20	28	56,860	0.05%
2018/01/12	37	16.16	64	16.29	16.15	-27	56,332	-0.05%
2018/01/11	7	15.96	36	16.01	15.90	-29	55,148	-0.05%
2018/01/10	99	16.06	53	16.07	16.15	46	54,748	0.08%
2018/01/09	80	15.95	30	15.97	15.90	50	53,388	0.09%
2018/01/08	7	15.79	18	15.65	15.65	-11	52,414	-0.02%
2018/01/05	5	15.55	5	15.55	15.50	0	52,302	0.00%
2018/01/04	77	15.55	65	15.61	15.65	12	52,143	0.02%
2018/01/03	104	15.85	6	15.88	15.70	98	51,762	0.19%	大買/
2018/01/02	3	15.37	2	15.40	15.40	1	50,516	0.00%