集盛 (1455)-元大-萬華券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
318張
產業
上市紡織類股▼1.95%
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	5	10.12	0	0.00	10.10	5	637	0.78%
2024/11/14	2	9.88	0	0.00	9.87	2	644	0.31%
2024/11/13	4	10.09	0	0.00	10.05	4	636	0.63%
2024/11/08	3	10.35	0	0.00	10.30	3	690	0.43%
2024/11/06	1	10.35	0	0.00	10.25	1	737	0.14%
2024/10/22	6	10.32	0	0.00	10.45	6	890	0.67%
2024/10/21	3	10.40	0	0.00	10.35	3	923	0.32%
2024/10/18	5	10.48	0	0.00	10.45	5	990	0.50%
2024/10/17	2	10.40	0	0.00	10.55	2	1,004	0.20%
2024/10/16	5	10.37	0	0.00	10.45	5	1,021	0.49%
2024/10/15	2	10.45	0	0.00	10.45	2	1,036	0.19%
2024/10/11	2	10.60	0	0.00	10.55	2	1,068	0.19%
2024/10/04	1	11.00	0	0.00	11.05	1	1,131	0.09%
2024/09/18	1	11.45	0	0.00	11.40	1	1,314	0.08%
2024/08/14	0	0.00	1	11.40	11.45	-1	2,362	-0.04%
2024/08/13	1	11.70	0	0.00	11.40	1	2,424	0.04%
2024/08/09	3	12.08	0	0.00	12.00	3	2,520	0.12%
2024/07/29	6	13.11	0	0.00	12.95	6	2,581	0.23%
2024/07/19	1	13.00	0	0.00	12.95	1	2,846	0.04%
2024/07/05	0	0.00	1	14.20	14.15	-1	3,381	-0.03%
2024/07/02	1	13.35	0	0.00	13.35	1	3,413	0.03%
2024/07/01	4	13.53	0	0.00	13.45	4	3,434	0.12%
2024/06/25	2	14.00	0	0.00	14.00	2	3,667	0.05%
2024/06/19	0	0.00	1	14.05	14.05	-1	4,007	-0.02%
2024/06/12	0	0.00	1	14.05	14.15	-1	4,189	-0.02%
2024/06/06	2	14.90	0	0.00	14.55	2	4,597	0.04%
2024/06/05	1	14.85	1	14.90	14.90	0	4,579	0.00%
2024/06/04	4	13.90	1	13.65	14.20	3	4,485	0.07%
2024/05/30	4	13.78	0	0.00	13.80	4	4,812	0.08%
2024/05/29	5	14.10	0	0.00	13.90	5	4,821	0.10%
2024/05/23	0	0.00	9	14.25	14.40	-9	4,934	-0.18%
2024/05/21	1	14.50	0	0.00	14.65	1	5,001	0.02%
2024/05/20	1	14.55	0	0.00	14.60	1	5,163	0.02%
2024/05/15	3	13.85	0	0.00	13.85	3	5,271	0.06%
2024/05/14	1	13.85	0	0.00	13.80	1	5,258	0.02%
2024/05/13	1	13.60	0	0.00	13.95	1	5,240	0.02%
2024/05/07	1	14.00	0	0.00	14.15	1	5,174	0.02%
2024/04/30	0	0.00	10	15.30	14.90	-10	5,023	-0.20%
2024/04/29	0	0.00	1	15.60	15.30	-1	4,954	-0.02%
2024/04/25	10	14.70	0	0.00	14.75	10	4,768	0.21%
2024/04/24	1	14.45	0	0.00	14.65	1	4,697	0.02%
2024/04/23	1	14.00	1	14.30	14.45	0	4,565	0.00%
2024/04/12	0	0.00	5	13.40	13.30	-5	4,120	-0.12%
2024/03/27	2	14.50	0	0.00	14.95	2	3,542	0.06%
2024/03/26	0	0.00	2	15.20	14.40	-2	3,463	-0.06%
2024/03/22	0	0.00	20	14.65	14.50	-20	3,303	-0.61%
2024/03/20	1	14.70	10	14.50	14.35	-9	3,183	-0.28%
2024/03/15	0	0.00	5	14.60	14.55	-5	3,077	-0.16%
2024/03/14	7	15.19	402	15.30	15.20	-395	2,945	-13.41%	大賣/鉅額交易
2024/03/13	1	14.65	2	14.35	14.50	-1	2,695	-0.04%
2024/03/12	4	14.94	506	14.50	14.55	-502	2,591	-19.37%	大賣/鉅額交易
2024/03/11	0	0.00	20	14.00	13.90	-20	2,221	-0.90%
2024/03/05	5	13.15	2.4	12.89	12.95	2.6	1,857	0.14%
2024/03/01	0	0.00	10	12.40	12.55	-10	1,621	-0.62%
2024/02/29	1	12.55	1	12.65	12.60	0	1,598	0.00%
2024/02/27	10	12.55	0	0.00	12.60	10	1,559	0.64%
2024/02/22	1	12.25	1	12.20	12.35	0	1,448	0.00%
2024/02/21	0	0.00	1	12.45	12.45	-1	1,363	-0.07%
2024/02/20	2	12.10	12	11.88	11.60	-10	1,187	-0.84%
2024/02/19	0	0.00	1	11.50	11.55	-1	965	-0.10%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	975	0.01%
2023/12/25	0	0.00	1	11.10	11.15	-1	935	-0.11%
2023/12/20	0	0.00	5	11.60	11.60	-5	900	-0.56%
2023/12/18	1	11.50	0	0.00	11.35	1	873	0.11%
2023/12/04	0	0.00	3	11.10	11.10	-3	655	-0.46%
2023/11/22	0	0.00	2	11.10	11.05	-2	596	-0.34%
2023/11/21	1	10.85	0	0.00	10.90	1	577	0.17%
2023/10/24	1	9.85	0	0.00	9.87	1	411	0.24%
2023/10/19	0.1	10.05	5	10.00	9.96	-4.9	408	-1.20%
2023/10/18	5	10.15	0	0.00	10.15	5	394	1.27%
2023/10/05	0	0.00	0	9.70	9.69	0	411	0.00%
2023/10/02	3	9.75	0	0.00	9.80	3	421	0.71%
2023/09/25	0	0.00	4	9.74	9.71	-4	425	-0.94%
2023/09/20	0	0.00	1	9.91	9.90	-1	424	-0.24%
2023/09/04	2.1	9.70	0	0.00	9.75	2.1	450	0.47%
2023/08/25	3	9.50	0	0.00	9.46	3	461	0.65%
2023/08/23	1	9.38	0	0.00	9.40	1	462	0.22%
2023/08/22	1	9.49	0	0.00	9.46	1	468	0.21%
2023/08/17	1	9.41	0	0.00	9.51	1	520	0.19%
2023/08/16	0	0.00	5	9.53	9.53	-5	543	-0.92%
2023/08/15	5	9.65	0	0.00	9.65	5	539	0.93%
2023/08/09	1	9.85	0	0.00	9.85	1	536	0.19%
2023/08/08	3.1	9.86	0	0.00	9.86	3.1	538	0.58%
2023/08/01	1	9.94	0	0.00	9.96	1	533	0.19%
2023/07/26	1	9.97	0	0.00	9.98	1	529	0.19%
2023/07/21	1	9.95	0	0.00	9.94	1	529	0.19%
2023/07/20	3	9.97	0	0.00	10.00	3	533	0.56%
2023/07/10	0	0.00	5	10.25	10.30	-5	537	-0.93%
2023/07/07	1.3	10.31	0	0.00	10.30	1.3	537	0.24%
2023/07/06	0	0.00	3	10.45	10.40	-3	534	-0.56%
2023/07/05	1	10.60	0	0.00	10.55	1	533	0.19%
2023/07/04	0	0.00	3	10.50	10.50	-3	532	-0.56%
2023/07/03	5	10.65	0	0.00	10.60	5	537	0.93%
2023/06/30	5	10.65	0	0.00	10.60	5	538	0.93%
2023/06/27	5	10.55	5	10.45	10.35	0	542	0.00%
2023/06/21	40	10.45	0	0.00	10.50	40	546	7.32%
2023/06/20	0	0.00	5	10.35	10.35	-5	549	-0.91%
2023/06/19	0	0.00	5	10.40	10.40	-5	556	-0.90%
2023/06/16	5	10.42	1	10.35	10.40	4	556	0.72%
2023/06/15	1	10.40	0	0.00	10.35	1	553	0.18%
2023/06/14	1	10.45	4	10.35	10.35	-3	560	-0.53%
2023/06/13	4	10.48	0	0.00	10.40	4	570	0.70%
2023/06/12	1	10.50	0	0.00	10.45	1	575	0.17%
2023/06/09	5	10.60	2	10.55	10.50	3	576	0.52%
2023/06/08	2	10.55	8	10.50	10.55	-6	581	-1.03%
2023/06/07	2	10.60	1	10.50	10.55	1	587	0.17%
2023/06/06	5	10.55	0	0.00	10.50	5	611	0.82%
2023/05/25	0	0.00	1	10.85	10.65	-1	637	-0.16%
2023/04/25	0.1	10.40	0	0.00	10.35	0.1	602	0.01%
2023/04/11	0	0.00	0	10.80	10.75	0	571	-0.01%
2023/03/23	0	0.00	50	10.72	10.65	-50	571	-8.76%
2023/03/21	0	0.00	5.7	10.65	10.65	-5.7	561	-1.01%
2023/03/10	0	0.00	6	11.20	11.15	-6	569	-1.05%
2023/03/08	0	0.00	1	11.15	11.50	-1	594	-0.17%
2022/12/28	0	0.00	1	10.45	10.35	-1	704	-0.14%
2022/12/27	0	0.00	1	10.45	10.45	-1	704	-0.14%
2022/12/15	0	10.40	0	0.00	10.45	0	838	0.01%
2022/12/01	1	10.95	0	0.00	10.95	1	834	0.12%
2022/11/16	0	0.00	10	10.40	10.35	-10	886	-1.13%
2022/11/09	0	0.00	12	10.30	10.25	-12	916	-1.31%
2022/11/04	6	10.25	0	0.00	10.25	6	949	0.63%
2022/11/02	7	9.97	0	0.00	9.98	7	1,008	0.69%
2022/10/31	0	0.00	1	9.63	9.61	-1	1,067	-0.09%
2022/10/27	1	9.68	0	0.00	9.68	1	1,106	0.09%
2022/10/19	1	9.75	0	0.00	9.61	1	1,125	0.09%
2022/10/14	11	9.53	0	0.00	9.52	11	1,127	0.98%
2022/10/06	0	0.00	0	9.77	9.76	0	1,112	0.00%
2022/10/04	0	0.00	1	9.47	9.58	-1	1,116	-0.09%
2022/09/30	1	9.19	0	0.00	9.36	1	1,132	0.09%
2022/09/29	1	9.20	0	0.00	9.26	1	1,129	0.09%
2022/09/26	1	9.99	0	0.00	9.87	1	1,096	0.09%
2022/09/21	1	10.10	0	0.00	10.30	1	1,097	0.09%
2022/09/12	1	10.50	0	0.00	10.55	1	1,209	0.08%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/09/05	1	10.55	0	0.00	10.45	1	1,269	0.08%
2022/09/02	2	10.70	0	0.00	10.60	2	1,275	0.16%
2022/08/31	1	10.85	0	0.00	10.85	1	1,292	0.08%
2022/08/30	1	10.90	0	0.00	10.85	1	1,290	0.08%
2022/08/29	0	0.00	0.8	10.70	10.75	-0.8	1,284	-0.06%
2022/08/26	1	11.00	10	11.00	11.05	-9	1,275	-0.71%
2022/08/24	2	11.40	1	11.15	11.00	1	1,261	0.08%
2022/08/22	1	10.85	0	0.00	10.90	1	1,172	0.09%
2022/08/19	2	10.85	0	0.00	10.95	2	1,169	0.17%
2022/08/18	1	10.80	0	0.00	10.80	1	1,156	0.09%
2022/08/17	1	11.00	0	0.00	10.80	1	1,152	0.09%
2022/08/16	10	10.80	0	0.00	10.80	10	1,140	0.88%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/08/05	0	0.00	10	11.15	11.20	-10	1,013	-0.99%
2022/07/21	10	11.35	0	0.00	11.45	10	1,109	0.90%
2022/07/05	0	0.00	2	11.23	11.40	-2	1,553	-0.13%
2022/06/22	0	0.00	20	11.75	11.30	-20	1,821	-1.10%
2022/06/21	20	11.90	0	0.00	11.90	20	1,852	1.08%
2022/06/17	0	0.00	1	12.00	12.10	-1	1,859	-0.05%
2022/06/07	0	0.00	1	13.45	13.45	-1	2,034	-0.05%
2022/05/13	1	12.70	0	0.00	12.95	1	2,408	0.04%
2022/05/12	1	12.60	0	0.00	12.50	1	2,426	0.04%
2022/05/10	0	0.00	60	12.45	12.75	-60	2,440	-2.46%
2022/05/06	0	0.00	2	13.80	13.80	-2	2,425	-0.08%
2022/05/05	2	14.18	0	0.00	14.10	2	2,498	0.08%
2022/05/04	0	0.00	1	13.95	13.95	-1	2,520	-0.04%
2022/05/03	0	0.00	1	13.90	13.85	-1	2,540	-0.04%
2022/04/29	1	14.00	0	0.00	14.00	1	2,566	0.04%
2022/04/28	1	13.95	0	0.00	13.95	1	2,569	0.04%
2022/04/27	1	14.05	1	13.85	13.90	0	2,571	0.00%
2022/04/26	0	0.00	2	14.30	14.50	-2	2,545	-0.08%
2022/04/25	0	0.00	2	14.85	14.45	-2	2,546	-0.08%
2022/04/22	2	15.25	2	15.15	15.15	0	2,496	0.00%
2022/04/21	7	15.29	4	15.41	15.35	3	2,509	0.12%
2022/04/20	0	0.00	4	15.19	15.25	-4	2,520	-0.16%
2022/04/19	4	15.26	2	15.25	15.25	2	2,551	0.08%
2022/04/18	0	0.00	3	15.30	15.20	-3	2,572	-0.12%
2022/04/15	3	15.47	0	0.00	15.35	3	2,562	0.12%
2022/04/14	2	15.50	1	15.55	15.50	1	2,566	0.04%
2022/04/13	5	15.95	0	0.00	15.75	5	2,565	0.19%
2022/04/12	3	16.22	3	16.03	15.95	0	2,529	0.00%
2022/04/11	10	17.08	0	0.00	16.40	10	2,489	0.40%
2022/04/08	15	17.13	0	0.00	17.20	15	2,406	0.62%
2022/04/06	10	17.00	274	17.25	17.20	-264	2,321	-11.37%	大賣/鉅額交易
2022/03/31	274	17.10	0	0.00	17.10	274	2,331	11.75%	大買/鉅額交易
2022/03/25	0	0.00	35	16.75	16.75	-35	2,273	-1.54%
2022/03/24	0	0.00	3	16.55	16.65	-3	2,283	-0.13%
2022/03/23	2	16.40	12	16.57	16.60	-10	2,557	-0.39%
2022/03/22	2	16.40	4	16.48	16.40	-2	2,575	-0.08%
2022/03/21	4	16.33	30	16.35	16.40	-26	2,573	-1.01%
2022/03/18	2	16.25	0	0.00	16.25	2	2,592	0.08%
2022/03/17	2	16.05	0	0.00	16.05	2	2,577	0.08%
2022/03/14	30	15.40	0	0.00	15.60	30	2,687	1.12%
2022/03/11	1	15.60	5	15.45	15.55	-4	2,694	-0.15%
2022/03/10	0	0.00	11	15.79	15.60	-11	2,745	-0.40%
2022/03/08	0	0.00	5	15.35	15.15	-5	2,935	-0.17%
2022/03/07	0	0.00	2	15.35	15.40	-2	2,922	-0.07%
2022/03/03	2	16.05	0	0.00	15.85	2	3,007	0.07%
2022/02/24	0	0.00	2	15.55	15.40	-2	3,137	-0.06%
2022/02/23	0	0.00	30	15.95	15.95	-30	3,132	-0.96%
2022/02/17	0	0.00	1	16.05	15.95	-1	3,298	-0.03%
2022/02/15	0	0.00	1	16.10	15.90	-1	3,356	-0.03%
2022/02/14	0	0.00	2	15.98	16.15	-2	3,413	-0.06%
2022/02/11	1	16.25	4	16.10	16.05	-3	3,748	-0.08%
2022/02/08	2	16.10	0	0.00	16.15	2	4,103	0.05%
2022/02/07	1	15.65	1	15.90	15.90	0	4,171	0.00%
2022/01/26	0	0.00	21	14.88	15.00	-21	4,266	-0.49%
2022/01/25	3	15.10	0	0.00	14.95	3	4,352	0.07%
2022/01/21	0	0.00	1	15.55	15.40	-1	4,416	-0.02%
2022/01/19	2	15.63	2	15.50	15.50	0	4,516	0.00%
2022/01/18	1	15.70	1	15.55	15.50	0	4,605	0.00%
2022/01/14	0	0.00	1	15.20	15.30	-1	4,766	-0.02%
2022/01/13	3	15.63	5	15.59	15.60	-2	4,833	-0.04%
2022/01/12	0	0.00	2	15.45	15.40	-2	4,948	-0.04%
2022/01/10	4	15.85	0	0.00	16.00	4	5,557	0.07%
2022/01/07	30	15.75	1	15.85	15.85	29	5,589	0.52%
2022/01/06	0	0.00	3	15.95	15.95	-3	5,624	-0.05%
2022/01/05	2	16.50	0	0.00	16.10	2	5,665	0.04%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2022/01/03	0	0.00	2	16.35	16.35	-2	5,878	-0.03%
2021/12/28	1	16.45	0	0.00	16.40	1	6,865	0.01%
2021/12/21	0	0.00	1	16.65	16.80	-1	10,623	-0.01%
2021/12/20	2	16.75	0	0.00	16.55	2	10,759	0.02%
2021/12/17	11	17.11	5	17.11	16.80	6	10,748	0.06%
2021/12/16	0	0.00	1	16.95	16.60	-1	10,478	-0.01%
2021/12/15	0	0.00	2	16.68	16.75	-2	10,516	-0.02%
2021/12/14	2	16.90	0	0.00	16.50	2	10,534	0.02%
2021/12/13	0	0.00	2	16.85	16.75	-2	10,492	-0.02%
2021/12/10	0	0.00	1	17.00	16.75	-1	10,482	-0.01%
2021/12/09	1	17.15	3	17.07	16.90	-2	10,535	-0.02%
2021/12/08	0	0.00	2	17.03	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	1	16.95	16.90	-1	10,429	-0.01%
2021/12/06	1	16.85	0	0.00	16.85	1	10,412	0.01%
2021/12/03	9	16.81	5	16.78	16.90	4	10,387	0.04%
2021/12/01	0	0.00	1	16.10	16.15	-1	10,232	-0.01%
2021/11/25	12	16.68	0	0.00	16.60	12	10,419	0.12%
2021/11/24	0	0.00	2	16.60	16.60	-2	10,420	-0.02%
2021/11/23	0	0.00	14	16.50	16.30	-14	10,418	-0.13%
2021/11/22	0	0.00	1	16.40	16.40	-1	10,428	-0.01%
2021/11/19	4	16.59	15	16.55	16.40	-11	10,482	-0.10%
2021/11/18	2	16.60	2	16.65	16.65	0	10,467	0.00%
2021/11/17	0	0.00	10	16.65	16.60	-10	10,541	-0.09%
2021/11/16	1	16.85	0	0.00	16.70	1	10,572	0.01%
2021/11/12	5	16.95	10	17.05	16.95	-5	10,747	-0.05%
2021/11/11	0	0.00	12	17.10	17.05	-12	10,836	-0.11%
2021/11/10	31	17.74	17	17.42	17.20	14	10,969	0.13%
2021/11/09	1	17.20	0	0.00	16.90	1	10,689	0.01%
2021/11/08	9	16.97	1	17.05	17.00	8	10,649	0.08%
2021/11/05	1	17.35	1	17.50	17.65	0	10,570	0.00%
2021/11/04	1	17.85	0	0.00	17.40	1	10,622	0.01%
2021/11/03	4	17.70	7	17.69	17.65	-3	10,856	-0.03%
2021/11/02	2	17.45	10	17.25	17.15	-8	11,142	-0.07%
2021/10/28	0	0.00	1	17.15	17.30	-1	11,205	-0.01%
2021/10/27	1	16.95	2	16.95	17.05	-1	11,259	-0.01%
2021/10/22	0	0.00	1	17.45	17.40	-1	11,495	-0.01%
2021/10/21	0	0.00	50	17.90	17.80	-50	11,547	-0.43%
2021/10/20	15	17.94	61	17.88	18.00	-46	11,620	-0.40%
2021/10/19	62	18.16	10	18.05	18.05	52	11,855	0.44%
2021/10/18	50	18.40	6.4	17.59	18.40	43.6	11,592	0.38%
2021/10/14	2	17.00	1	17.00	16.90	1	11,567	0.01%
2021/10/13	2	17.13	0	0.00	16.90	2	11,659	0.02%
2021/10/12	4	17.90	10.6	17.55	17.40	-6.6	11,702	-0.06%
2021/10/08	1	18.20	0	0.00	18.15	1	11,723	0.01%
2021/10/07	3	18.22	12	18.23	18.20	-9	11,892	-0.08%
2021/10/06	59	18.55	47	17.70	18.00	12	12,221	0.10%
2021/10/05	22	17.08	21	17.63	17.95	1	11,997	0.01%
2021/10/04	18	19.56	4	19.28	17.70	14	12,100	0.12%
2021/10/01	31	20.76	34	20.21	19.65	-3	11,568	-0.03%
2021/09/30	45	20.44	171	21.26	21.35	-126	10,772	-1.17%	大賣/鉅額交易
2021/09/29	4	19.54	4	19.51	19.45	0	9,897	0.00%
2021/09/28	116	19.49	33	19.99	19.40	83	9,502	0.87%	大買/
2021/09/24	0	0.00	10	17.67	17.50	-10	8,397	-0.12%
2021/09/23	0	0.00	15	17.40	17.35	-15	8,444	-0.18%
2021/09/17	0	0.00	0	18.30	18.30	0	8,552	0.00%
2021/09/15	2	18.75	0	0.00	18.85	2	9,022	0.02%
2021/09/14	8	18.79	0	0.00	18.60	8	9,374	0.09%
2021/09/13	6	18.87	5	19.20	19.20	1	9,851	0.01%
2021/09/10	1	18.75	1	18.75	18.70	0	11,115	0.00%
2021/09/08	0	0.00	11	18.19	18.10	-11	11,584	-0.09%
2021/09/06	1	18.50	0	0.00	18.40	1	11,836	0.01%
2021/09/02	7	18.74	160	19.26	18.60	-153	12,175	-1.26%	大賣/鉅額交易
2021/09/01	3	20.35	2	20.30	19.95	1	12,163	0.01%
2021/08/30	19	19.95	0	0.00	19.90	19	12,535	0.15%
2021/08/25	0	0.00	1	19.70	19.80	-1	16,491	-0.01%
2021/08/24	0	0.00	3	19.25	19.25	-3	17,469	-0.02%
2021/08/23	1	19.70	2	19.35	19.55	-1	18,596	-0.01%
2021/08/20	2	18.83	5	18.67	18.90	-3	20,166	-0.01%
2021/08/19	0	0.00	10	19.35	18.50	-10	21,879	-0.05%
2021/08/18	4	18.80	0	0.00	19.25	4	25,250	0.02%
2021/08/17	311	18.98	6	18.62	18.40	305	28,626	1.07%	大買/鉅額交易
2021/08/16	1	18.65	20	18.86	19.45	-19	30,071	-0.06%
2021/08/12	6	19.38	26	19.36	19.60	-20	34,806	-0.06%
2021/08/11	8	19.88	17	19.42	19.50	-9	35,695	-0.03%
2021/08/10	23	20.27	36	20.53	20.25	-13	37,472	-0.03%
2021/08/09	39	20.96	2	20.90	20.60	37	38,180	0.10%
2021/08/06	28	21.90	10	22.27	21.95	18	39,396	0.05%
2021/08/05	1	21.30	41	21.49	21.45	-40	40,500	-0.10%
2021/08/04	7	21.11	2	21.13	21.10	5	43,753	0.01%
2021/08/03	1	21.55	0	0.00	21.15	1	44,498	0.00%
2021/08/02	4	21.04	32.2	20.82	21.65	-28.2	45,027	-0.06%
2021/07/30	4	21.56	0	0.00	21.10	4	46,282	0.01%
2021/07/29	76	21.30	7	21.46	21.75	69	47,165	0.15%
2021/07/28	2	20.63	14	20.61	20.80	-12	47,550	-0.03%
2021/07/27	3	20.38	0	0.00	20.25	3	48,011	0.01%
2021/07/26	4	21.20	10	21.35	21.15	-6	48,466	-0.01%
2021/07/23	26	21.76	7	21.20	21.65	19	48,730	0.04%
2021/07/22	27	20.01	3	20.05	20.05	24	48,592	0.05%
2021/07/21	1	20.20	2	20.60	20.00	-1	48,682	0.00%
2021/07/20	21	21.00	0	0.00	21.00	21	48,769	0.04%
2021/07/19	20	21.00	41	21.19	21.80	-21	49,002	-0.04%
2021/07/16	18	21.20	15	22.00	21.40	3	49,333	0.01%
2021/07/15	3	21.72	1	21.00	22.10	2	49,513	0.00%
2021/07/14	23	21.06	4	21.00	21.20	19	49,671	0.04%
2021/07/13	14	21.45	29	21.85	20.90	-15	49,786	-0.03%
2021/07/12	12	23.41	14	23.40	23.05	-2	49,635	0.00%
2021/07/09	426	24.21	5	24.53	23.80	421	49,983	0.84%	大買/鉅額交易
2021/07/08	10	25.20	6	24.90	25.30	4	49,925	0.01%
2021/07/06	3	23.80	3	23.80	24.25	0	51,005	0.00%
2021/07/05	15	23.30	0	0.00	23.40	15	51,616	0.03%
2021/07/02	2	23.75	1	23.75	23.60	1	52,722	0.00%
2021/07/01	10	23.20	0	0.00	23.50	10	53,157	0.02%
2021/06/30	5	23.34	0	0.00	23.90	5	53,339	0.01%
2021/06/29	63	22.96	0	0.00	22.55	63	53,304	0.12%
2021/06/28	304	23.60	17.1	23.68	23.35	286.9	53,317	0.54%	大買/鉅額交易
2021/06/25	504	24.65	45	24.65	24.45	459	53,263	0.86%	大買/鉅額交易
2021/06/24	48	25.34	5	24.81	24.55	43	53,333	0.08%
2021/06/23	10	25.12	4	24.83	24.30	6	53,378	0.01%
2021/06/22	22	25.33	8	25.58	24.95	14	53,081	0.03%
2021/06/21	241	25.64	45	26.17	24.70	196	52,624	0.37%	大買/鉅額交易
2021/06/18	10	25.92	13	26.10	26.40	-3	51,434	-0.01%
2021/06/17	46	24.75	13	25.54	26.00	33	51,352	0.06%
2021/06/16	9	25.82	19	25.97	25.80	-10	51,119	-0.02%
2021/06/15	10	25.41	0	0.00	25.80	10	51,074	0.02%
2021/06/11	7	25.06	11	24.71	25.00	-4	51,030	-0.01%
2021/06/09	8	24.95	0	0.00	24.80	8	50,805	0.02%
2021/06/08	19	25.29	1	25.30	25.30	18	51,007	0.04%
2021/06/07	20	25.81	2	25.48	25.75	18	51,325	0.04%
2021/06/04	77	27.55	139	27.00	26.45	-62	51,054	-0.12%	大賣/
2021/06/03	43	27.12	98.2	28.07	28.30	-55.2	50,181	-0.11%
2021/06/02	39.7	26.32	68	26.19	25.75	-28.3	48,157	-0.06%
2021/06/01	28.5	25.85	72	25.28	26.25	-43.5	47,028	-0.09%
2021/05/31	99	25.57	113.1	25.82	25.10	-14.1	45,979	-0.03%	大賣/
2021/05/28	208	26.63	254	26.64	26.50	-46	44,815	-0.10%	大買/大賣/
2021/05/27	202	26.02	97	26.30	25.90	105	43,186	0.24%	大買/鉅額交易
2021/05/26	250	26.22	267.1	26.33	26.15	-17	41,423	-0.04%	大買/大賣/
2021/05/25	186	26.19	186.1	27.12	24.60	-0.1	37,974	0.00%	大買/大賣/
2021/05/24	66	24.49	79.1	24.87	26.10	-13.1	34,465	-0.04%
2021/05/21	190	22.68	84	23.03	23.75	106	32,924	0.32%	大買/鉅額交易
2021/05/20	36	21.20	93	21.41	21.60	-57	29,728	-0.19%
2021/05/19	35	19.46	81	20.03	19.65	-46	28,016	-0.16%
2021/05/18	98	19.55	166	19.40	19.90	-68	27,084	-0.25%	大賣/
2021/05/17	95	19.19	22	19.24	18.95	73	25,228	0.29%
2021/05/14	169	20.92	60	20.99	21.05	109	24,418	0.45%	大買/鉅額交易
2021/05/13	124	20.17	253	19.80	19.15	-129	22,869	-0.56%	大買/大賣/鉅額交易
2021/05/12	366.1	21.85	196	23.38	21.05	170.1	21,310	0.80%	大買/大賣/鉅額交易
2021/05/11	63	22.47	107	22.14	22.55	-44	17,943	-0.25%	大賣/
2021/05/10	24	19.96	91	20.41	20.50	-67	17,086	-0.39%
2021/05/07	203	19.03	53	19.36	18.65	150	16,535	0.91%	大買/鉅額交易
2021/05/06	14	17.64	71	18.60	18.80	-57	15,177	-0.38%
2021/05/05	19	17.44	10	17.43	17.10	9	14,183	0.06%
2021/05/04	57.2	16.53	75	16.42	15.95	-17.8	13,621	-0.13%
2021/05/03	12	17.86	292	17.89	17.35	-280	13,001	-2.15%	大賣/鉅額交易
2021/04/29	26	17.51	2	18.50	17.20	24	12,410	0.19%
2021/04/28	8	17.34	22	17.24	17.50	-14	12,004	-0.12%
2021/04/27	1	16.95	57	17.15	17.10	-56	11,810	-0.47%
2021/04/26	9	16.93	0	0.00	16.95	9	11,618	0.08%
2021/04/23	5	17.08	35	17.18	17.35	-30	11,390	-0.26%
2021/04/22	24	17.65	101	17.15	16.90	-77	11,094	-0.69%	大賣/
2021/04/21	35	17.37	40	17.48	17.25	-5	10,639	-0.05%
2021/04/20	16	16.93	0.1	16.68	17.00	15.9	10,368	0.15%
2021/04/19	24	17.20	58	16.82	17.25	-34	10,127	-0.34%
2021/04/16	7	16.54	14	16.76	17.00	-7	9,757	-0.07%
2021/04/15	54	16.05	14.1	16.47	16.75	39.9	9,456	0.42%
2021/04/14	10.1	14.75	46	15.41	15.50	-35.9	8,856	-0.41%
2021/04/13	25.1	16.40	7.1	16.38	15.60	18	8,704	0.21%
2021/04/12	104.1	15.30	17	15.30	16.05	87.1	8,129	1.07%	大買/
2021/04/09	7	14.55	19	14.80	15.05	-12	7,772	-0.15%
2021/04/08	48	14.41	14	14.73	14.40	34	7,291	0.47%
2021/04/07	8	13.31	17	13.35	13.65	-9	6,385	-0.14%
2021/04/06	5	12.40	16	12.30	12.45	-11	6,241	-0.18%
2021/04/01	3	11.80	0	0.00	11.75	3	6,459	0.05%
2021/03/31	276	11.80	0	0.00	11.80	276	7,505	3.68%	大買/鉅額交易
2021/03/30	4	11.80	1	11.85	11.90	3	7,706	0.04%
2021/03/29	10	12.20	1	12.15	12.00	9	7,653	0.12%
2021/03/26	20	12.54	18	12.33	12.25	2	7,686	0.03%
2021/03/25	2	12.05	0	0.00	12.05	2	7,244	0.03%
2021/03/24	3	12.10	5	12.09	11.95	-2	7,180	-0.03%
2021/03/23	2	11.98	15	12.13	11.80	-13	7,095	-0.18%
2021/03/22	0	0.00	15	11.90	11.95	-15	6,986	-0.21%
2021/03/19	13	11.80	0	0.00	11.75	13	6,918	0.19%
2021/03/18	18	11.94	1	11.95	11.95	17	6,977	0.24%
2021/03/17	0	0.00	2	11.80	11.85	-2	6,928	-0.03%
2021/03/16	12	11.53	10	11.95	11.50	2	6,873	0.03%
2021/03/15	0	0.00	1	12.05	11.85	-1	6,818	-0.01%
2021/03/12	0	0.00	1	11.85	11.90	-1	6,653	-0.02%
2021/03/11	20	11.23	12	11.57	11.20	8	6,304	0.13%
2021/03/10	1	10.30	0	0.00	10.55	1	5,797	0.02%
2021/03/08	60	10.73	0	0.00	10.70	60	5,798	1.03%
2021/03/05	0	0.00	10	10.60	10.60	-10	5,781	-0.17%
2021/03/04	0	0.00	66	10.60	10.70	-66	5,801	-1.14%
2021/03/03	10	10.65	0	0.00	10.65	10	5,811	0.17%
2021/02/25	0	0.00	4	10.75	10.65	-4	5,746	-0.07%
2021/02/19	0	0.00	18	10.21	10.35	-18	5,606	-0.32%
2021/02/18	18	9.97	2	9.78	10.10	16	5,622	0.28%
2021/02/17	2	9.52	2	9.43	9.59	0	5,709	0.00%
2021/02/05	2	9.17	2	9.03	9.07	0	5,671	0.00%
2021/02/04	0	0.00	4	9.04	9.06	-4	5,671	-0.07%
2021/02/03	2	9.06	0	0.00	9.00	2	5,696	0.04%
2021/02/02	6	9.03	4	9.11	9.10	2	5,711	0.04%
2021/01/25	7	9.15	0	0.00	9.35	7	5,665	0.12%
2021/01/22	3	9.10	0	0.00	9.13	3	5,639	0.05%
2021/01/20	0	0.00	5	9.20	9.20	-5	5,581	-0.09%
2021/01/18	1	9.24	0	0.00	9.41	1	5,509	0.02%
2021/01/15	1	9.71	4	9.42	9.38	-3	5,463	-0.05%
2021/01/14	12	9.94	24	9.90	9.86	-12	5,400	-0.22%
2021/01/12	7	9.97	0	0.00	9.94	7	5,339	0.13%
2021/01/11	5	10.05	1	10.05	10.00	4	5,274	0.08%
2021/01/08	0	0.00	50	10.20	10.20	-50	5,250	-0.95%
2021/01/07	9	10.33	11	10.40	10.30	-2	5,234	-0.04%
2021/01/06	27	10.92	0	0.00	10.30	27	5,186	0.52%
2021/01/05	14	11.55	0	0.00	11.20	14	4,979	0.28%
2021/01/04	17	11.15	1	11.15	11.35	16	4,786	0.33%
2020/12/31	0	0.00	5	11.55	11.20	-5	4,665	-0.11%
2020/12/30	3	12.03	2.9	11.86	11.50	0.1	4,481	0.00%
2020/12/29	10	12.20	0.1	11.85	11.75	9.9	4,261	0.23%
2020/12/28	4	12.09	0	0.00	12.10	4	3,928	0.10%
2020/12/25	11	11.92	93	11.69	12.10	-82	3,467	-2.36%
2020/12/24	1	10.45	5	11.00	11.00	-4	2,367	-0.17%
2020/12/22	0	0.00	300	10.44	9.70	-300	2,058	-14.57%	大賣/鉅額交易
2020/12/10	20	9.52	20	9.60	9.63	0	1,717	0.00%
2020/12/09	0	0.00	0	9.45	9.48	0	1,718	0.00%
2020/12/04	0	0.00	4	9.32	9.30	-4	2,140	-0.19%
2020/12/03	0	0.00	2	9.31	9.29	-2	2,150	-0.09%
2020/11/30	0	0.00	4	9.48	9.40	-4	2,261	-0.18%
2020/11/23	0	0.00	0.3	9.15	9.21	-0.3	2,322	-0.01%
2020/11/13	0	0.00	3	8.60	8.62	-3	2,558	-0.12%
2020/11/10	0	0.00	2	8.20	8.29	-2	2,593	-0.08%
2020/11/03	2	8.00	0	0.00	8.00	2	2,625	0.08%
2020/10/22	2	8.06	0	0.00	8.07	2	2,635	0.08%
2020/10/16	1	8.50	0	0.00	8.45	1	2,605	0.04%
2020/09/11	2	9.00	0	0.00	8.87	2	2,615	0.08%
2020/09/10	8	9.39	10	9.37	9.50	-2	2,591	-0.08%
2020/09/08	5	8.97	125	8.94	8.94	-120	2,188	-5.48%	大賣/鉅額交易
2020/08/27	0	0.00	2	9.00	8.67	-2	1,913	-0.10%
2020/08/24	0	0.00	22	8.48	8.60	-22	1,739	-1.26%
2020/08/07	2	7.26	4	7.28	7.33	-2	1,290	-0.15%
2020/08/05	2	7.04	0	0.00	7.02	2	1,231	0.16%
2020/07/15	0	0.00	2	7.04	7.04	-2	1,591	-0.13%
2020/07/14	1	7.14	1	7.05	7.05	0	1,656	0.00%
2020/07/13	0	0.00	1	7.10	7.12	-1	1,717	-0.06%
2020/06/30	2	7.11	30	7.10	7.10	-28	1,856	-1.51%
2020/06/24	2	7.30	0	0.00	7.24	2	1,873	0.11%
2020/06/22	52	8.04	22	7.67	7.69	30	1,871	1.60%
2020/06/19	3	7.42	82	7.34	7.45	-79	1,621	-4.87%
2020/06/18	10	7.65	2	7.78	7.42	8	1,610	0.50%
2020/06/17	72	7.34	2.8	7.59	7.52	69.2	1,581	4.37%
2020/05/26	0.1	7.11	0	0.00	7.10	0.1	1,727	0.00%
2020/05/25	0	0.00	0.4	7.15	7.12	-0.4	1,731	-0.02%
2020/05/21	0	0.00	1.4	7.12	7.16	-1.4	1,723	-0.08%
2020/05/12	2	7.08	0	0.00	7.05	2	1,672	0.12%
2020/04/27	0	0.00	200	7.92	7.85	-200	1,516	-13.18%	大賣/鉅額交易
2020/04/17	0	0.00	2	7.70	7.65	-2	1,257	-0.16%
2020/04/15	0	0.00	2	7.00	7.24	-2	1,115	-0.18%
2020/03/23	0	0.00	5	4.81	4.97	-5	778	-0.64%
2020/03/19	0	0.00	50	4.68	4.44	-50	740	-6.76%
2020/03/17	3	5.02	4	4.99	4.99	-1	695	-0.14%
2020/03/11	2	6.46	0	0.00	6.46	2	524	0.38%
2020/03/03	30	6.90	0	0.00	6.92	30	494	6.07%
2020/02/17	0	0.00	0.3	7.25	7.19	-0.3	468	-0.07%
2020/01/17	0	0.00	0	7.82	7.87	0	512	0.00%
2019/12/31	0	0.00	5	7.99	8.00	-5	566	-0.88%
2019/12/19	20	8.14	0	0.00	8.13	20	562	3.56%
2019/12/18	26	8.10	1	8.05	8.14	25	571	4.37%
2019/12/17	2	8.02	0	0.00	8.01	2	559	0.36%
2019/12/13	0	0.00	2	8.00	8.06	-2	561	-0.36%
2019/12/11	20	7.90	0	0.00	7.91	20	549	3.64%
2019/12/06	2	7.84	0	0.00	7.84	2	565	0.35%
2019/12/04	2	7.80	0	0.00	7.80	2	568	0.35%
2019/12/03	10	7.89	0	0.00	7.88	10	561	1.78%
2019/11/27	3	7.91	0	0.00	7.90	3	566	0.53%
2019/11/21	0	0.00	2	7.81	7.81	-2	574	-0.36%
2019/11/15	1	7.80	0	0.00	7.77	1	581	0.17%
2019/11/01	2	8.08	0	0.00	8.08	2	553	0.36%
2019/09/24	0	0.00	5	8.68	8.68	-5	822	-0.61%
2019/08/20	2	8.38	0	0.00	8.38	2	802	0.25%
2019/07/26	0	0.00	45	8.89	8.89	-45	760	-5.91%
2019/07/22	0	0.00	1	9.15	9.10	-1	731	-0.14%
2019/07/16	41	9.18	0	0.00	9.29	41	649	6.31%
2019/06/24	0	0.00	7	8.86	8.86	-7	672	-1.04%
2019/04/24	0	0.00	1	8.82	8.80	-1	946	-0.11%
2019/04/16	1	8.88	0	0.00	8.90	1	905	0.11%
2019/04/15	40	9.07	0	0.00	8.98	40	873	4.58%
2019/04/10	0	0.00	0.2	9.08	9.06	-0.2	856	-0.02%
2019/04/08	0	0.00	0.1	9.10	9.13	-0.1	840	-0.01%
2019/03/25	0	0.00	1	9.20	9.20	-1	796	-0.13%
2019/03/19	0	0.00	4	9.36	9.35	-4	783	-0.51%
2019/03/12	20	9.20	0	0.00	9.18	20	768	2.60%
2019/03/05	18	9.26	0	0.00	9.27	18	831	2.17%
2019/03/04	32	9.28	0	0.00	9.30	32	826	3.87%
2019/02/25	20	9.27	0	0.00	9.29	20	804	2.49%
2019/02/14	0	0.00	20	9.20	9.19	-20	743	-2.69%
2019/01/15	0	0.00	3	8.87	8.85	-3	893	-0.34%
2018/12/25	3	8.89	0	0.00	8.92	3	1,095	0.27%
2018/11/30	0	0.00	10	9.22	9.26	-10	1,401	-0.71%
2018/11/26	1	9.10	0	0.00	9.10	1	1,432	0.07%
2018/10/25	1	9.00	25	9.00	8.80	-24	2,027	-1.18%
2018/10/24	4	9.30	0	0.00	9.25	4	1,992	0.20%
2018/10/17	4	9.64	0	0.00	9.65	4	1,971	0.20%
2018/10/05	3	10.15	0	0.00	10.10	3	1,906	0.16%
2018/10/04	1	10.35	0	0.00	10.35	1	1,875	0.05%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/26	2	10.45	0	0.00	10.45	2	1,954	0.10%
2018/09/25	0	0.00	9	10.45	10.50	-9	1,962	-0.46%
2018/09/21	0.3	10.45	0	0.00	10.45	0.3	1,974	0.01%
2018/09/20	1	10.25	0	0.00	10.30	1	1,966	0.05%
2018/09/19	3	10.35	0	0.00	10.45	3	1,972	0.15%
2018/09/14	2	10.35	0	0.00	10.35	2	2,037	0.10%
2018/09/12	2	10.30	0	0.00	10.25	2	2,061	0.10%
2018/09/11	130	10.25	0	0.00	10.35	130	2,088	6.23%	大買/鉅額交易
2018/09/10	2	10.25	12	10.17	10.20	-10	2,123	-0.47%
2018/09/07	3	10.65	11	10.76	10.50	-8	2,119	-0.38%
2018/09/06	2	10.50	0	0.00	10.60	2	2,018	0.10%
2018/08/29	2	10.45	0	0.00	10.45	2	2,224	0.09%
2018/08/28	3	10.55	0	0.00	10.50	3	2,266	0.13%
2018/08/22	1	10.70	1	10.70	10.70	0	2,502	0.00%
2018/08/21	0	0.00	1	10.55	10.50	-1	2,415	-0.04%
2018/08/20	12	10.66	0	0.00	10.60	12	2,411	0.50%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,320	-0.09%
2018/08/16	4	10.30	1	10.25	10.25	3	2,256	0.13%
2018/08/15	1	10.15	6	10.15	10.20	-5	2,279	-0.22%
2018/08/14	0	0.00	10	10.10	10.15	-10	2,308	-0.43%
2018/08/10	5	10.25	0	0.00	10.15	5	2,654	0.19%
2018/08/08	0	0.00	2	10.20	10.15	-2	2,737	-0.07%
2018/08/01	3	10.28	1	10.25	10.30	2	2,823	0.07%
2018/07/30	2	10.05	0	0.00	9.99	2	2,741	0.07%
2018/07/27	2	10.05	0	0.00	10.05	2	2,743	0.07%
2018/07/24	2	10.05	0	0.00	10.05	2	2,805	0.07%
2018/07/12	20	9.94	0	0.00	9.93	20	2,966	0.67%
2018/07/06	2	9.96	0	0.00	10.10	2	3,010	0.07%
2018/07/04	300	10.25	0	0.00	10.20	300	3,063	9.79%	大買/鉅額交易
2018/06/22	2	10.35	2	10.35	10.35	0	3,213	0.00%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/08	1	11.10	0	0.00	11.10	1	3,326	0.03%
2018/06/07	0	0.00	69	11.12	11.05	-69	3,290	-2.10%
2018/06/05	32	10.85	2	10.85	10.85	30	3,215	0.93%
2018/06/04	0	0.00	2	11.05	11.00	-2	3,179	-0.06%
2018/06/01	6	11.08	0	0.00	11.05	6	3,184	0.19%
2018/05/31	6	11.24	4	10.99	10.95	2	3,145	0.06%
2018/05/30	2	10.75	2	11.00	11.10	0	2,982	0.00%
2018/05/29	0	0.00	8	10.70	10.80	-8	2,940	-0.27%
2018/05/28	0	0.00	2	10.65	10.65	-2	2,951	-0.07%
2018/05/25	1	10.90	3	10.80	10.80	-2	2,936	-0.07%
2018/05/24	2	11.00	0	0.00	10.90	2	2,958	0.07%
2018/05/23	36	11.10	0	0.00	11.05	36	2,958	1.22%
2018/05/22	11	11.06	0	0.00	11.15	11	2,935	0.37%
2018/05/21	1	11.35	10.2	11.30	11.30	-9.2	2,920	-0.31%
2018/05/18	1	11.10	0	0.00	11.20	1	2,825	0.04%
2018/05/15	0	0.00	1	10.30	10.30	-1	2,604	-0.04%
2018/05/14	0	0.00	2	10.35	10.35	-2	2,807	-0.07%
2018/04/26	0	0.00	2	10.20	10.15	-2	3,229	-0.06%
2018/04/23	0	0.00	4	10.55	10.55	-4	3,676	-0.11%
2018/04/20	2	10.65	0	0.00	10.65	2	3,789	0.05%
2018/04/16	0	0.00	7	10.50	10.45	-7	4,782	-0.15%
2018/04/13	7	10.41	2	10.50	10.45	5	4,866	0.10%
2018/04/12	7	10.48	2	10.45	10.45	5	4,922	0.10%
2018/04/11	2	10.70	0	0.00	10.55	2	4,978	0.04%
2018/04/03	3	10.80	0	0.00	10.85	3	5,267	0.06%
2018/04/02	2	10.90	0	0.00	10.95	2	5,425	0.04%
2018/03/30	1	10.55	0	0.00	10.50	1	5,998	0.02%
2018/03/29	0	0.00	6	10.55	10.70	-6	6,036	-0.10%
2018/03/28	3	10.30	2	10.40	10.50	1	6,048	0.02%
2018/03/27	0	0.00	2	10.40	10.40	-2	6,380	-0.03%
2018/03/23	0	0.00	1	10.10	10.10	-1	6,886	-0.01%
2018/03/22	3	10.40	2	10.60	10.40	1	6,942	0.01%
2018/03/21	0	0.00	5	10.52	10.50	-5	6,951	-0.07%
2018/03/20	3	10.40	3	10.60	10.40	0	6,987	0.00%
2018/03/19	8	10.68	0	0.00	10.65	8	6,931	0.12%
2018/03/14	3	11.07	0	0.00	11.10	3	7,333	0.04%
2018/03/13	0	0.00	3	10.80	10.70	-3	7,279	-0.04%
2018/03/12	3	10.65	7	10.75	10.65	-4	7,366	-0.05%
2018/03/09	0	0.00	3	10.85	10.70	-3	7,441	-0.04%
2018/03/07	5	10.65	0	0.00	10.60	5	7,802	0.06%
2018/03/06	5	10.75	0	0.00	10.70	5	7,903	0.06%
2018/03/05	0	0.00	1	10.65	10.65	-1	8,007	-0.01%
2018/02/27	0	0.00	10	11.13	10.95	-10	8,243	-0.12%
2018/02/26	10	11.20	0	0.00	11.15	10	8,352	0.12%
2018/02/23	11	11.09	4	11.00	11.00	7	8,566	0.08%
2018/02/21	14	10.66	10	10.80	10.70	4	10,603	0.04%
2018/02/12	5	10.35	0	0.00	10.50	5	10,776	0.05%
2018/02/08	1	10.40	0	0.00	10.40	1	11,038	0.01%
2018/02/02	0	0.00	11	11.65	11.60	-11	11,319	-0.10%
2018/02/01	5	11.65	0	0.00	11.65	5	11,390	0.04%
2018/01/29	1	12.05	0	0.00	11.95	1	11,710	0.01%
2018/01/26	0	0.00	5	12.25	12.20	-5	11,831	-0.04%
2018/01/24	5	12.10	20	12.15	12.15	-15	12,042	-0.12%
2018/01/22	5	11.95	0	0.00	12.05	5	12,287	0.04%
2018/01/17	0	0.00	6	12.40	12.40	-6	12,254	-0.05%
2018/01/16	0	0.00	2	12.50	12.50	-2	12,581	-0.02%
2018/01/15	0	0.00	31	12.89	12.65	-31	12,697	-0.24%
2018/01/12	1	12.80	0	0.00	12.80	1	12,591	0.01%
2018/01/11	12	12.79	10	12.85	12.75	2	13,012	0.02%
2018/01/10	20	12.83	0	0.00	12.70	20	14,556	0.14%
2018/01/05	1	12.60	1	12.45	12.45	0	15,555	0.00%
2018/01/04	0	0.00	10	12.45	12.40	-10	15,936	-0.06%