日馳 (1526)-元大-萬華券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
150張
產業
上市電機機械類股▲0.96%
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	33.90	33.95	-1	345	-0.29%
2024/05/24	0	0.00	5	33.86	33.90	-5	345	-1.45%
2024/04/17	0	34.77	0	0.00	34.15	0	322	0.00%
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/04/11	0	34.70	0	0.00	35.10	0	314	0.00%
2024/04/10	0	0.00	1	33.80	34.15	-1	306	-0.33%
2024/04/09	0	34.00	0	0.00	33.80	0	304	0.00%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/03/28	5	34.40	0	0.00	34.30	5	299	1.67%
2024/03/26	0	34.55	0	0.00	34.00	0	296	0.00%
2024/03/22	5	33.80	0	0.00	33.35	5	289	1.73%
2024/03/20	0	33.95	0	0.00	34.00	0	285	0.00%
2024/03/14	0	32.45	0	0.00	31.85	0	267	0.00%
2024/03/13	0	0.00	2	32.28	32.35	-2	264	-0.76%
2024/03/11	2	33.20	0	0.00	33.25	2	255	0.78%
2024/03/08	0	0.00	1	36.90	33.10	-1	247	-0.40%
2024/03/07	4	37.10	0	0.00	36.65	4	193	2.07%
2024/03/06	6	32.48	0	0.00	34.20	6	78	7.64%
2024/03/01	0	33.25	0	0.00	31.75	0	56	0.00%
2023/11/15	0	0.00	1	32.70	32.65	-1	82	-1.22%
2023/11/06	0	0.00	1	31.90	32.00	-1	89	-1.12%
2023/11/02	0	0.00	0.7	29.80	30.15	-0.7	86	-0.76%
2023/10/19	1	31.10	0	0.00	31.15	1	88	1.13%
2023/10/17	1	33.05	0	0.00	33.00	1	84	1.18%
2023/10/02	1	33.95	0	0.00	33.95	1	110	0.90%
2023/09/27	1	34.00	0	0.00	34.00	1	113	0.88%
2023/08/11	0	0.00	5	35.50	35.55	-5	166	-3.01%
2023/08/09	0	0.00	1	35.80	35.80	-1	165	-0.60%
2023/08/02	5	36.60	0	0.00	36.05	5	171	2.91%
2023/07/31	0	0.00	1	36.80	36.65	-1	171	-0.58%
2023/07/27	0	0.00	4	37.25	37.35	-4	173	-2.31%
2023/07/21	1	36.35	0	0.00	36.35	1	177	0.56%
2023/07/20	1	35.40	0	0.00	36.85	1	182	0.55%
2023/07/19	2	35.78	0	0.00	35.45	2	181	1.10%
2023/06/28	0	0.00	4	39.25	39.15	-4	197	-2.03%
2023/05/16	1	40.20	0	0.00	40.30	1	247	0.40%
2023/05/04	0	0.00	1	40.50	40.15	-1	251	-0.40%
2023/04/21	1	40.50	0	0.00	40.40	1	253	0.39%
2023/04/13	1	42.25	0	0.00	42.05	1	235	0.43%
2023/04/12	1	43.20	0	0.00	43.20	1	227	0.44%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/03/22	0	0.00	7	43.26	43.25	-7	239	-2.92%
2023/03/21	8	43.00	0	0.00	42.90	8	264	3.02%
2023/03/13	0	42.50	0	0.00	42.45	0	277	0.00%
2023/03/08	0	44.65	0	0.00	44.65	0	277	0.00%
2023/03/07	0	44.45	0	0.00	44.30	0	277	0.00%
2023/03/03	0	0.00	1	43.25	43.25	-1	259	-0.39%
2023/03/01	1	42.50	0	0.00	42.15	1	256	0.39%
2023/01/31	0	0.00	1	41.25	41.25	-1	393	-0.25%
2022/12/26	1	40.85	0	0.00	40.85	1	510	0.20%
2022/12/19	2	42.13	0	0.00	41.90	2	546	0.37%
2022/12/14	3	43.62	0	0.00	44.00	3	559	0.54%
2022/12/13	12	43.52	1	44.70	44.00	11	558	1.97%
2022/12/02	0	0.00	1	46.50	46.30	-1	621	-0.16%
2022/11/21	1	44.55	0	0.00	44.40	1	831	0.12%
2022/11/18	0	0.00	1	46.35	46.50	-1	880	-0.11%
2022/11/11	2	45.63	0	0.00	45.25	2	998	0.20%
2022/11/09	0	0.00	1	48.10	47.85	-1	1,012	-0.10%
2022/11/04	1	47.60	1	47.20	47.60	0	1,106	0.00%
2022/10/21	1	44.60	0	0.00	44.15	1	1,251	0.08%
2022/10/13	1	48.85	0	0.00	46.95	1	1,198	0.08%
2022/09/26	0	0.00	1	53.30	52.10	-1	1,161	-0.09%
2022/09/15	1	57.70	0	0.00	57.20	1	1,116	0.09%
2022/09/06	0	0.00	1	57.70	56.50	-1	1,027	-0.10%
2022/09/01	0	0.00	3	58.87	58.70	-3	984	-0.30%
2022/08/29	0	0.00	13	58.42	57.60	-13	949	-1.37%
2022/08/26	0	0.00	7	58.54	57.80	-7	930	-0.75%
2022/08/25	2	54.80	0	0.00	55.30	2	851	0.23%
2022/08/24	0	0.00	1	54.90	55.70	-1	807	-0.12%
2022/08/19	6	52.62	0	0.00	52.60	6	712	0.84%
2022/08/17	2	52.60	0	0.00	52.80	2	663	0.30%
2022/07/20	0	0.00	1	42.65	42.40	-1	285	-0.35%
2022/07/19	1	42.35	0	0.00	42.20	1	283	0.35%
2022/06/22	0	0.00	3	45.77	45.15	-3	227	-1.32%
2022/06/17	0	0.00	2	46.53	46.60	-2	213	-0.94%
2022/06/15	0	0.00	1	47.70	47.90	-1	212	-0.47%
2022/06/08	2	50.50	0	0.00	49.65	2	199	1.00%
2022/06/02	0	0.00	2	49.90	49.90	-2	180	-1.11%
2022/06/01	3	49.52	0	0.00	49.30	3	184	1.62%
2022/05/11	0	0.00	3	46.70	46.45	-3	184	-1.63%
2022/05/06	3	47.65	0	0.00	47.40	3	201	1.49%
2022/04/27	1	44.40	0	0.00	45.30	1	233	0.43%
2022/04/25	1	46.20	1	46.10	45.65	0	252	0.00%
2022/04/20	0	0.00	1	46.85	46.75	-1	304	-0.33%
2022/04/12	1	47.20	0	0.00	47.00	1	481	0.21%
2022/04/06	2	47.50	0	0.00	47.05	2	488	0.41%
2022/04/01	3	48.10	0	0.00	48.10	3	487	0.62%
2022/03/16	0	0.00	1	47.30	47.00	-1	492	-0.20%
2022/02/24	0	0.00	2	47.90	47.25	-2	489	-0.41%
2022/02/08	0	0.00	2	48.40	49.45	-2	566	-0.35%
2022/02/07	2	47.55	0	0.00	48.30	2	571	0.35%
2022/01/26	2	47.25	0	0.00	47.00	2	570	0.35%
2022/01/14	1	51.00	3	50.63	50.40	-2	524	-0.38%
2022/01/13	3	54.60	1	52.90	52.50	2	512	0.39%
2022/01/12	0	0.00	10	53.90	53.90	-10	478	-2.09%
2022/01/11	12	53.36	5	53.14	53.80	7	459	1.52%
2022/01/10	5	53.58	6	54.37	54.70	-1	389	-0.26%
2022/01/04	1	50.00	0	0.00	50.40	1	315	0.32%
2021/12/07	0	0.00	0.5	48.20	48.60	-0.5	473	-0.11%
2021/11/19	2	51.00	0	0.00	50.70	2	535	0.37%
2021/11/15	0	0.00	1	49.35	49.40	-1	518	-0.19%
2021/11/10	0	0.00	3	48.80	49.35	-3	526	-0.57%
2021/11/04	1	47.30	0	0.00	47.25	1	583	0.17%
2021/10/13	0	0.00	1	44.10	44.15	-1	1,069	-0.09%
2021/10/04	2	46.88	0	0.00	45.00	2	1,269	0.16%
2021/10/01	1	49.40	0	0.00	47.90	1	1,369	0.07%
2021/09/30	0	0.00	2	50.60	50.50	-2	1,413	-0.14%
2021/09/29	1	49.40	2	50.03	50.40	-1	1,504	-0.07%
2021/09/28	1	51.30	0	0.00	51.60	1	1,583	0.06%
2021/09/27	2	51.65	1	51.80	51.60	1	1,619	0.06%
2021/09/23	5	52.90	1	52.80	52.60	4	1,729	0.23%
2021/09/22	2	50.95	0	0.00	51.00	2	1,751	0.11%
2021/09/15	0	0.00	2	52.35	51.70	-2	1,949	-0.10%
2021/09/14	0	0.00	1	52.40	51.90	-1	1,945	-0.05%
2021/09/10	1	51.50	1	51.10	51.10	0	1,932	0.00%
2021/09/09	0	0.00	1	49.80	50.90	-1	1,912	-0.05%
2021/09/08	0	0.00	2	47.45	47.35	-2	1,890	-0.11%
2021/09/02	5	47.79	5	48.00	47.65	0	1,913	0.00%
2021/08/31	0	0.00	1	47.90	47.90	-1	1,913	-0.05%
2021/08/26	1	48.35	0	0.00	48.35	1	1,937	0.05%
2021/08/25	0	0.00	1	48.80	48.90	-1	1,946	-0.05%
2021/08/20	0	0.00	1	48.00	48.00	-1	1,949	-0.05%
2021/08/16	2	49.25	0	0.00	49.10	2	1,979	0.10%
2021/08/13	2	49.40	3	49.07	49.00	-1	1,971	-0.05%
2021/08/11	1	51.00	2	51.50	50.70	-1	1,961	-0.05%
2021/08/10	6	52.35	1	51.60	51.60	5	1,952	0.26%
2021/08/09	1	55.00	0	0.00	54.30	1	1,927	0.05%
2021/08/06	1	54.50	1	55.00	55.00	0	1,917	0.00%
2021/08/05	0	0.00	9	56.60	56.50	-9	1,906	-0.47%
2021/08/02	2	57.90	1	57.30	57.30	1	1,903	0.05%
2021/07/30	11	61.13	2	62.20	58.50	9	1,871	0.48%
2021/07/29	1	58.80	1	59.00	58.80	0	1,709	0.00%
2021/07/28	0	0.00	1	54.20	56.70	-1	1,678	-0.06%
2021/07/26	1	57.80	1	57.30	57.80	0	1,679	0.00%
2021/07/22	0	0.00	2	54.90	53.90	-2	1,667	-0.12%
2021/07/21	2	54.20	0	0.00	52.90	2	1,669	0.12%
2021/07/15	0	0.00	1	57.00	56.60	-1	1,670	-0.06%
2021/07/14	3	55.37	10	56.40	56.30	-7	1,678	-0.42%
2021/07/13	9	57.78	32	56.64	55.50	-23	1,690	-1.36%
2021/07/12	48	58.62	19	58.49	58.10	29	1,654	1.75%
2021/07/09	1	62.00	7	60.53	60.50	-6	1,593	-0.38%
2021/07/07	22	58.23	10	58.50	59.00	12	1,539	0.78%
2021/07/06	0	0.00	4	57.98	58.80	-4	1,574	-0.25%
2021/07/05	0	0.00	5	57.58	58.00	-5	1,762	-0.28%
2021/07/02	3	55.90	1	55.10	55.10	2	1,773	0.11%
2021/07/01	22	55.49	27	56.01	54.70	-5	1,778	-0.28%
2021/06/30	6	56.12	1	55.70	55.00	5	1,754	0.29%
2021/06/28	10	54.02	11	53.97	54.60	-1	1,673	-0.06%
2021/06/25	8	54.49	0	0.00	53.00	8	1,659	0.48%
2021/06/24	0	0.00	3	52.43	54.40	-3	1,574	-0.19%
2021/06/21	0	0.00	2	48.58	48.50	-2	1,543	-0.13%
2021/06/17	0	0.00	1	50.10	50.10	-1	1,544	-0.06%
2021/06/11	2	50.45	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	2	51.05	51.40	-2	1,514	-0.13%
2021/06/09	1	49.65	0	0.00	49.40	1	1,500	0.07%
2021/06/03	0	0.00	2	50.20	50.10	-2	1,472	-0.14%
2021/06/02	2	50.75	1	50.40	49.70	1	1,469	0.07%
2021/06/01	2	49.75	0	0.00	49.80	2	1,460	0.14%
2021/05/27	0	0.00	2	50.25	49.20	-2	1,442	-0.14%
2021/05/26	31	50.12	29	49.57	49.70	2	1,438	0.14%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/12	0	0.00	6	43.85	43.85	-6	1,353	-0.44%
2021/05/11	0	0.00	1	49.05	48.00	-1	1,339	-0.07%
2021/05/06	0	0.00	9	48.31	48.25	-9	1,313	-0.69%
2021/05/04	2	45.50	5	48.43	48.10	-3	1,307	-0.23%
2021/04/29	2	52.20	0	0.00	52.70	2	1,279	0.16%
2021/04/28	4	52.68	1	52.50	52.50	3	1,275	0.24%
2021/04/27	2	53.65	0	0.00	52.60	2	1,269	0.16%
2021/04/26	3	54.40	0	0.00	54.70	3	1,257	0.24%
2021/04/23	3	54.73	5	54.20	54.40	-2	1,267	-0.16%
2021/04/22	21	56.95	0	0.00	53.50	21	1,271	1.65%
2021/04/21	1	57.80	10	57.82	57.50	-9	1,249	-0.72%
2021/04/20	1	57.80	1	57.60	57.50	0	1,242	0.00%
2021/04/19	2	56.30	23	57.24	58.20	-21	1,239	-1.69%
2021/04/16	1	55.90	0	0.00	56.00	1	1,205	0.08%
2021/04/15	1	57.80	1	56.60	56.90	0	1,222	0.00%
2021/04/14	5	56.32	3	55.97	56.50	2	1,218	0.16%
2021/04/13	1	60.30	0	0.00	57.80	1	1,181	0.08%
2021/04/12	3	58.87	12	59.38	58.10	-9	1,130	-0.80%
2021/04/09	42	60.97	41	61.46	60.20	1	1,047	0.10%
2021/04/07	33	52.31	11	52.27	52.40	22	673	3.27%
2021/04/06	7	50.89	2	50.55	50.80	5	638	0.78%
2021/04/01	0	0.00	1	49.20	48.60	-1	617	-0.16%
2021/03/31	1	48.10	0	0.00	48.20	1	605	0.17%
2021/03/30	2	48.35	2	48.65	48.90	0	593	0.00%
2021/03/29	1	46.70	0	0.00	46.40	1	552	0.18%
2021/03/25	1	45.70	1	46.30	45.40	0	587	0.00%
2021/03/05	0	0.00	1	42.20	42.35	-1	808	-0.12%
2021/03/02	0	0.00	1	43.05	42.95	-1	864	-0.12%
2021/02/22	1	45.05	0	0.00	44.20	1	957	0.10%
2021/02/19	1	43.65	1	42.75	44.60	0	948	0.00%
2021/02/17	1	41.80	0	0.00	42.00	1	951	0.11%
2021/02/02	1	41.50	0	0.00	41.40	1	1,062	0.09%
2021/02/01	2	40.60	0	0.00	40.60	2	1,134	0.18%
2021/01/13	1	44.65	3	44.43	44.40	-2	1,518	-0.13%
2021/01/08	3	46.67	0	0.00	46.00	3	1,631	0.18%
2020/12/28	0	0.00	6	44.68	45.45	-6	2,611	-0.23%
2020/12/22	0	0.00	0	46.40	45.20	0	3,537	0.00%
2020/12/21	1	46.00	10	45.48	45.90	-9	3,637	-0.25%
2020/12/18	0	0.00	15	49.02	48.60	-15	3,662	-0.41%
2020/12/17	0	0.00	5	49.70	50.10	-5	3,693	-0.14%
2020/12/15	1	51.30	0	0.00	49.75	1	3,740	0.03%
2020/12/14	2	49.80	0	0.00	50.70	2	3,773	0.05%
2020/12/11	1	51.10	0	0.00	50.40	1	3,938	0.03%
2020/12/10	0	0.00	1	50.90	51.30	-1	3,967	-0.03%
2020/12/09	4	51.30	5	50.90	50.70	-1	4,020	-0.02%
2020/12/03	1	51.80	0	0.00	51.20	1	5,094	0.02%
2020/12/02	0	0.00	2	51.30	51.90	-2	5,117	-0.04%
2020/11/30	0	0.00	6	51.38	50.70	-6	5,184	-0.12%
2020/11/27	3	51.10	2	51.30	51.40	1	5,216	0.02%
2020/11/26	0	0.00	2	50.10	50.40	-2	5,261	-0.04%
2020/11/20	0	0.00	1	51.10	50.90	-1	5,500	-0.02%
2020/11/19	7	50.90	0	0.00	51.70	7	5,513	0.13%
2020/11/18	0	0.00	1	49.60	49.55	-1	5,535	-0.02%
2020/11/17	1	49.15	0	0.00	49.05	1	5,575	0.02%
2020/11/13	0	0.00	0.2	49.60	49.60	-0.2	5,726	0.00%
2020/11/12	0	0.00	10	49.05	49.05	-10	5,842	-0.17%
2020/11/11	1	50.00	1	49.90	49.80	0	6,032	0.00%
2020/11/10	2	51.00	4	50.65	50.20	-2	6,041	-0.03%
2020/11/09	1	52.20	0	0.00	51.80	1	6,039	0.02%
2020/11/06	2	52.50	2	52.00	51.10	0	6,023	0.00%
2020/11/05	2.1	52.23	2	51.80	50.90	0.1	6,089	0.00%
2020/11/04	0	0.00	2.1	51.37	50.80	-2.1	6,204	-0.03%
2020/11/03	13	50.99	1	51.50	50.70	12	6,293	0.19%
2020/10/30	10.1	51.65	5	52.02	50.20	5.1	6,651	0.08%
2020/10/29	3.1	50.20	3	49.58	50.60	0.1	6,903	0.00%
2020/10/28	2	49.75	2	49.50	50.20	0	7,026	0.00%
2020/10/27	2	49.75	3	49.50	50.00	-1	7,187	-0.01%
2020/10/26	0	0.00	0.2	52.00	51.50	-0.2	7,215	0.00%
2020/10/23	5.1	52.55	3	52.10	52.20	2.1	7,247	0.03%
2020/10/22	4	51.75	4	51.50	51.50	0	7,246	0.00%
2020/10/20	0	0.00	1	53.30	52.00	-1	7,248	-0.01%
2020/10/19	1.1	52.69	0	0.00	52.70	1.1	7,208	0.01%
2020/10/15	1	52.60	0	0.00	51.60	1	7,157	0.01%
2020/10/13	1	52.00	0	0.00	52.00	1	7,134	0.01%
2020/10/12	0.1	52.10	0	0.00	52.00	0.1	7,070	0.00%
2020/10/08	15	56.50	12	56.33	56.00	3	6,957	0.04%
2020/10/07	8	56.01	12	55.68	55.70	-4	6,908	-0.06%
2020/10/06	24	55.12	6.1	54.66	55.20	17.9	6,877	0.26%
2020/10/05	5.1	51.57	4	52.10	53.00	1.1	6,569	0.02%
2020/09/30	1	50.40	5	50.22	50.80	-4	6,483	-0.06%
2020/09/29	16	51.49	16	51.63	49.90	0	6,440	0.00%
2020/09/28	6	49.49	4	50.04	51.20	2	6,078	0.03%
2020/09/25	5	49.23	9	49.02	49.50	-4	5,937	-0.07%
2020/09/24	3	48.27	7	48.46	47.70	-4	5,731	-0.07%
2020/09/23	4	47.84	0	0.00	47.70	4	5,735	0.07%
2020/09/22	0	0.00	3.3	48.24	48.80	-3.3	5,693	-0.06%
2020/09/21	1	47.90	0	0.00	47.35	1	5,647	0.02%
2020/09/17	2	47.90	0	0.00	48.05	2	5,641	0.04%
2020/09/16	1	48.20	1	48.20	47.50	0	5,735	0.00%
2020/09/15	2	46.18	11	46.15	46.00	-9	5,610	-0.16%
2020/09/14	12	45.76	11	45.45	45.70	1	5,582	0.02%
2020/09/11	21.1	48.19	0	0.00	46.70	21.1	5,532	0.38%
2020/09/10	1.1	48.48	0	0.00	48.00	1.1	5,401	0.02%
2020/09/09	10.2	51.57	10	51.68	49.75	0.2	5,242	0.00%
2020/09/03	0	0.00	1	46.75	45.50	-1	4,645	-0.02%
2020/09/02	1	46.00	10.7	44.96	46.20	-9.7	4,627	-0.21%
2020/09/01	3	45.15	3	45.20	45.40	0	4,677	0.00%
2020/08/31	3	44.75	8	44.72	44.75	-5	4,700	-0.11%
2020/08/28	3	43.85	4	43.69	43.75	-1	4,634	-0.02%
2020/08/27	9.1	44.59	5	44.48	44.00	4.1	4,627	0.09%
2020/08/26	11	44.01	0	0.00	43.45	11	4,579	0.24%
2020/08/21	2.1	42.92	1	42.70	42.80	1.1	4,522	0.02%
2020/08/20	1	39.75	5	41.65	39.90	-4	4,556	-0.09%
2020/08/19	12	45.78	6	44.68	44.10	6	4,647	0.13%
2020/08/18	4.1	46.30	4	45.90	46.10	0.1	4,627	0.00%
2020/08/17	7.2	45.91	5	46.04	47.25	2.2	4,654	0.05%
2020/08/13	1	44.30	1	43.25	43.65	0	4,667	0.00%
2020/08/12	0.1	44.20	3	43.13	44.20	-2.9	4,652	-0.06%
2020/08/11	1	44.65	0	0.00	42.70	1	4,607	0.02%
2020/08/10	0	0.00	1	46.80	44.20	-1	4,504	-0.02%
2020/08/07	1.2	46.12	7	45.50	45.60	-5.9	4,360	-0.13%
2020/08/06	9.9	45.73	3	44.30	46.20	6.9	4,250	0.16%
2020/08/05	1.1	41.56	1	41.75	42.30	0.1	3,962	0.00%
2020/08/04	6.1	43.71	5	42.66	40.50	1.1	3,828	0.03%
2020/08/03	2	40.18	1	41.70	41.80	1	3,463	0.03%
2020/07/31	7	36.29	2	35.90	38.00	5	3,318	0.15%
2020/07/30	0.6	34.55	0	0.00	34.55	0.6	3,141	0.02%
2020/07/29	8	33.87	9	34.09	33.50	-1	3,068	-0.03%
2020/07/23	0.1	32.90	0	0.00	32.70	0.1	2,995	0.00%
2020/07/21	1.1	33.88	1	34.10	33.25	0.1	2,971	0.00%
2020/07/16	1.2	33.20	0	0.00	33.10	1.2	2,893	0.04%
2020/07/15	0	0.00	6	33.34	32.90	-6	2,881	-0.21%
2020/07/14	2	35.18	0	0.00	33.80	2	2,845	0.07%
2020/07/13	5	34.95	0	0.00	34.20	5	2,717	0.18%
2020/07/10	3	31.85	1	32.95	31.80	2	2,624	0.08%
2020/07/08	2	34.65	2	34.58	33.95	0	2,560	0.00%
2020/07/07	0	0.00	1	34.70	33.65	-1	2,493	-0.04%
2020/07/06	1	34.25	2	33.30	33.95	-1	2,460	-0.04%
2020/07/03	0	0.00	2	33.85	33.95	-2	2,436	-0.08%
2020/07/02	1.2	33.80	1	35.00	34.80	0.2	2,392	0.01%
2020/06/30	0.2	32.30	0	0.00	32.15	0.2	2,259	0.01%
2020/06/24	0.1	32.20	0	0.00	32.20	0.1	2,220	0.00%
2020/06/23	1.2	33.73	2	34.13	32.20	-0.8	2,192	-0.04%
2020/06/22	0	0.00	10	33.20	33.20	-10	2,045	-0.49%
2020/06/19	2	30.40	0	0.00	30.20	2	1,997	0.10%
2020/06/16	0	0.00	4	31.96	31.80	-4	1,956	-0.20%
2020/06/15	11	31.61	0	0.00	31.70	11	1,926	0.57%
2020/06/12	0.1	30.60	0	0.00	30.30	0.1	1,867	0.01%
2020/06/11	2	32.28	1	32.40	31.20	1	1,815	0.06%
2020/06/10	1	32.25	0	0.00	32.00	1	1,741	0.06%
2020/06/09	0.1	34.30	4	34.39	34.30	-3.9	1,652	-0.24%
2020/06/08	2.1	37.90	1	36.00	36.10	1.1	1,620	0.07%
2020/06/05	1	35.65	7	34.27	35.65	-6	1,521	-0.39%
2020/06/04	1	32.80	0	0.00	32.45	1	1,443	0.07%
2020/06/03	2	32.50	2	32.80	32.20	0	1,423	0.00%
2020/06/02	2	31.50	2	33.20	31.50	0	1,385	0.00%
2020/05/28	0	0.00	1	30.85	32.00	-1	1,277	-0.08%
2020/05/27	0	0.00	2	30.40	31.25	-2	1,233	-0.16%
2020/05/26	5	32.85	2	34.55	32.75	3	1,151	0.26%
2020/05/25	5	30.50	2	31.45	31.45	3	957	0.31%
2020/05/22	5	27.63	2	26.78	28.60	3	911	0.33%
2020/05/21	3	25.30	2	25.63	26.00	1	757	0.13%
2020/05/20	0	0.00	13	23.56	24.00	-13	602	-2.16%
2020/05/19	0	0.00	1	21.80	21.85	-1	493	-0.20%
2020/05/13	8	19.39	0	0.00	19.60	8	423	1.89%
2020/05/12	0	0.00	1	19.55	19.45	-1	424	-0.24%
2020/05/11	2	19.90	0	0.00	19.85	2	421	0.47%
2020/05/08	1	19.60	0	0.00	19.75	1	414	0.24%
2020/05/07	1	19.85	1	19.65	19.45	0	411	0.00%
2020/04/30	3	19.00	0	0.00	19.05	3	390	0.77%
2020/04/21	2	17.80	0	0.00	17.20	2	385	0.52%
2020/03/27	3	16.45	0	0.00	16.00	3	315	0.95%
2020/02/06	0	0.00	0.5	21.20	21.30	-0.5	259	-0.19%
2020/01/15	0	0.00	12	24.00	24.10	-12	223	-5.36%
2020/01/09	0	0.00	6	24.00	23.90	-6	238	-2.51%
2020/01/02	5	24.20	0	0.00	24.20	5	257	1.94%
2019/12/31	7	24.00	0	0.00	24.05	7	257	2.71%
2019/12/18	6	24.23	0	0.00	24.35	6	281	2.13%
2019/12/05	0	0.00	4	25.18	25.10	-4	265	-1.50%
2019/12/04	4	24.96	0	0.00	25.15	4	264	1.51%
2019/11/12	0	0.00	1	25.65	25.30	-1	280	-0.36%
2019/11/11	1	26.05	5	25.85	25.60	-4	279	-1.43%
2019/11/05	0	0.00	1	25.25	25.40	-1	275	-0.36%
2019/11/01	5	25.43	0	0.00	25.30	5	276	1.81%
2019/10/25	0	0.00	5	26.05	25.90	-5	330	-1.51%
2019/10/21	5	26.92	2	26.90	26.85	3	343	0.87%
2019/10/03	2	26.75	0	0.00	27.05	2	400	0.50%
2019/09/26	0	0.00	0.8	28.10	28.30	-0.8	412	-0.20%
2019/08/23	0	0.00	10	30.73	30.40	-10	630	-1.59%
2019/08/21	10	29.66	0	0.00	30.00	10	634	1.58%
2019/08/20	0	0.00	1	29.50	29.30	-1	635	-0.16%
2019/08/07	0	0.00	38	29.13	28.80	-38	671	-5.66%
2019/07/29	3	32.07	0	0.00	32.45	3	719	0.42%
2019/07/22	0	0.00	5	30.95	30.90	-5	734	-0.68%
2019/07/16	0	0.00	2	31.80	31.30	-2	738	-0.27%
2019/07/11	2	31.00	0	0.00	30.85	2	752	0.27%
2019/07/10	0	0.00	7	30.35	30.55	-7	752	-0.93%
2019/07/08	0	0.00	10	30.63	30.70	-10	788	-1.27%
2019/07/05	0	0.00	1	30.40	30.40	-1	804	-0.12%
2019/07/04	1	30.15	1	30.40	30.30	0	853	0.00%
2019/07/03	1	30.10	0	0.00	30.10	1	869	0.12%
2019/07/02	17	30.40	0	0.00	30.00	17	889	1.91%
2019/06/28	0	0.00	17	29.60	29.70	-17	906	-1.88%
2019/06/25	0	0.00	17	29.55	29.55	-17	1,056	-1.61%
2019/06/24	5	29.95	8	30.00	29.90	-3	1,219	-0.25%
2019/06/21	5	31.00	5	30.50	30.25	0	1,285	0.00%
2019/06/19	12	29.96	0	0.00	29.95	12	1,828	0.66%
2019/06/17	3	30.20	0	0.00	29.75	3	1,858	0.16%
2019/06/05	58	29.79	58	29.58	29.15	0	2,012	0.00%
2019/06/03	1	29.30	6	30.11	29.50	-5	2,030	-0.25%
2019/05/31	10	29.73	0	0.00	30.00	10	1,997	0.50%
2019/05/28	0	0.00	13	26.75	27.45	-13	2,009	-0.65%
2019/05/23	0	0.00	5	27.65	27.65	-5	2,047	-0.24%
2019/05/20	13	28.13	0	0.00	28.05	13	2,301	0.56%
2019/05/17	10	28.86	0	0.00	28.70	10	2,337	0.43%
2019/05/14	0	0.00	2	29.35	29.40	-2	2,455	-0.08%
2019/05/13	2	29.60	0	0.00	29.60	2	2,537	0.08%
2019/05/10	5	29.70	0	0.00	29.45	5	2,540	0.20%
2019/05/09	33	29.97	0	0.00	29.65	33	2,548	1.30%
2019/04/26	17	34.30	0	0.00	34.00	17	2,831	0.60%
2019/04/22	0	0.00	1	36.45	36.50	-1	3,345	-0.03%
2019/04/19	1	35.80	0	0.00	35.85	1	3,359	0.03%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/15	1	36.35	0	0.00	36.85	1	3,415	0.03%
2019/04/02	1	37.15	1	37.40	37.05	0	3,744	0.00%
2019/04/01	0	0.00	1	37.70	36.70	-1	3,944	-0.03%
2019/03/29	1	37.45	0	0.00	37.45	1	4,037	0.02%
2019/03/28	0	0.00	20	39.08	38.55	-20	4,070	-0.49%
2019/03/27	9	39.98	2	40.03	39.10	7	4,024	0.17%
2019/03/25	9	39.62	10	39.58	39.50	-1	3,844	-0.03%
2019/03/22	7	38.47	9	38.67	39.25	-2	3,541	-0.06%
2019/03/21	1	36.30	0	0.00	35.70	1	3,344	0.03%
2019/03/14	1	35.75	2	35.88	35.35	-1	3,469	-0.03%
2019/03/12	7	35.06	8	35.37	35.10	-1	3,480	-0.03%
2019/03/08	0	0.00	4	33.58	33.85	-4	3,578	-0.11%
2019/03/05	1	34.80	0	0.00	34.60	1	3,648	0.03%
2019/02/26	1	35.20	0	0.00	35.00	1	3,731	0.03%
2019/02/25	1	35.05	0	0.00	35.00	1	3,729	0.03%
2019/02/20	3	36.40	0	0.00	36.00	3	3,818	0.08%
2019/02/19	0	0.00	1	35.90	35.75	-1	3,829	-0.03%
2019/02/18	0	0.00	2	35.30	34.80	-2	3,803	-0.05%
2019/02/15	1	35.00	1	35.70	35.40	0	3,952	0.00%
2019/02/14	2	35.85	0	0.00	34.50	2	4,107	0.05%
2019/02/13	2	34.25	0	0.00	34.90	2	4,148	0.05%
2019/02/12	1	35.30	0	0.00	34.90	1	4,157	0.02%
2019/01/25	0	0.00	3	34.70	33.75	-3	4,144	-0.07%
2019/01/24	2	34.30	0	0.00	34.45	2	4,096	0.05%
2019/01/23	1	33.60	0	0.00	33.85	1	4,043	0.02%
2019/01/18	67	33.84	69	34.06	33.70	-2	3,928	-0.05%
2019/01/17	51	35.32	47	36.04	34.10	4	3,869	0.10%
2019/01/16	46	33.70	50	34.11	34.70	-4	3,492	-0.11%
2019/01/15	2	31.90	0	0.00	31.55	2	3,409	0.06%
2019/01/11	7	32.50	0	0.00	31.90	7	3,395	0.21%
2019/01/09	0	0.00	1	33.30	32.40	-1	3,394	-0.03%
2019/01/07	0	0.00	11	33.00	32.65	-11	3,379	-0.33%
2019/01/04	60	33.42	59	32.77	32.55	1	3,368	0.03%
2019/01/03	5	32.35	7	32.96	33.80	-2	3,310	-0.06%
2019/01/02	11	32.05	0	0.00	31.55	11	3,251	0.34%
2018/12/28	1	33.25	0	0.00	32.60	1	3,222	0.03%
2018/12/27	1	33.45	0	0.00	33.40	1	3,198	0.03%
2018/12/26	0	0.00	1	34.55	32.10	-1	3,136	-0.03%
2018/12/25	2	35.55	11	34.10	34.00	-9	3,083	-0.29%
2018/12/24	5	35.75	0	0.00	35.10	5	2,988	0.17%
2018/12/22	4	32.65	4	32.80	33.45	0	2,789	0.00%
2018/12/21	3	28.98	3	29.05	30.45	0	2,764	0.00%
2018/12/19	11	29.18	0	0.00	29.10	11	2,733	0.40%
2018/12/18	0	0.00	14	29.71	29.10	-14	2,735	-0.51%
2018/12/17	0	0.00	2	31.20	30.60	-2	2,738	-0.07%
2018/12/14	0	0.00	3	31.85	31.85	-3	2,751	-0.11%
2018/12/13	0	0.00	1	34.70	33.40	-1	2,705	-0.04%
2018/12/12	1	34.25	0	0.00	34.25	1	2,677	0.04%
2018/12/11	1	35.85	0	0.00	35.30	1	2,643	0.04%
2018/12/07	0	0.00	10	33.00	33.00	-10	2,523	-0.40%
2018/12/04	1	36.50	0	0.00	37.00	1	2,387	0.04%
2018/11/30	1	40.90	0	0.00	40.90	1	2,215	0.05%
2018/11/28	0	0.00	1	38.10	37.80	-1	2,116	-0.05%
2018/11/27	6	38.53	0	0.00	38.25	6	2,089	0.29%
2018/11/26	0	0.00	1	37.20	38.25	-1	2,033	-0.05%
2018/11/23	1	34.15	0	0.00	34.80	1	1,978	0.05%
2018/11/21	1	35.10	1	35.30	35.00	0	1,950	0.00%
2018/11/20	6	34.58	13	34.31	35.00	-7	1,928	-0.36%
2018/11/19	9	35.15	3	35.12	34.00	6	1,883	0.32%
2018/11/16	5	37.20	0	0.00	37.30	5	1,794	0.28%
2018/11/15	29	33.15	30	33.39	33.95	-1	1,714	-0.06%
2018/11/14	5	30.01	5	30.60	30.90	0	1,583	0.00%
2018/11/13	24	27.72	23	25.27	28.10	1	1,394	0.07%
2018/11/12	16	24.53	35	24.72	25.55	-19	1,187	-1.60%
2018/11/05	6	21.89	0	0.00	21.00	6	1,041	0.58%
2018/10/19	0	0.00	15	18.02	18.20	-15	817	-1.84%
2018/10/18	15	18.77	0	0.00	18.20	15	806	1.86%
2018/10/16	0	0.00	15	20.63	19.80	-15	762	-1.97%
2018/10/15	5	20.20	10	20.35	20.35	-5	727	-0.69%
2018/10/12	10	18.50	0	0.00	18.50	10	710	1.41%
2018/10/09	10	21.60	0	0.00	19.95	10	663	1.51%
2018/10/04	0	0.00	10	23.00	22.85	-10	596	-1.68%
2018/10/02	0	0.00	1	24.30	24.60	-1	569	-0.18%
2018/10/01	1	24.30	5	24.40	24.30	-4	551	-0.72%
2018/09/28	18	27.08	7	26.63	26.00	11	523	2.10%
2018/09/27	7	25.67	7	25.89	25.90	0	420	0.00%
2018/09/26	10	23.93	19	23.72	23.55	-9	369	-2.44%
2018/09/25	15	22.84	12	23.04	22.85	3	343	0.87%
2018/09/21	16	23.50	0	0.00	23.50	16	324	4.93%
2018/09/19	2	26.75	0	0.00	26.75	2	240	0.83%
2018/08/29	3	33.90	0	0.00	33.85	3	295	1.01%
2018/05/17	1	47.35	1	48.40	46.65	0	669	0.00%
2018/04/24	10	60.00	0	0.00	59.90	10	1,128	0.89%
2018/04/10	0	0.00	2	69.50	69.50	-2	1,535	-0.13%
2018/04/03	0	0.00	1	69.80	69.90	-1	1,608	-0.06%
2018/03/28	1	70.00	2	69.45	67.50	-1	1,852	-0.05%
2018/03/27	4	68.43	4	68.38	68.40	0	1,886	0.00%
2018/03/22	0	0.00	1	83.10	83.00	-1	2,004	-0.05%
2018/03/06	1	90.10	0	0.00	83.50	1	2,129	0.05%
2018/02/21	0	0.00	2	75.50	76.20	-2	2,081	-0.10%
2018/02/12	2	74.10	0	0.00	73.00	2	2,084	0.10%
2018/02/07	0	0.00	1	81.40	79.10	-1	2,105	-0.05%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/02	0	0.00	2	90.55	88.30	-2	2,138	-0.09%
2018/02/01	2	89.10	0	0.00	89.10	2	2,168	0.09%
2018/01/30	0	0.00	2	84.50	86.20	-2	2,122	-0.09%
2018/01/29	2	84.00	1	87.70	83.90	1	2,115	0.05%
2018/01/26	2	84.40	1	84.90	85.50	1	2,109	0.05%
2018/01/25	0	0.00	1	88.80	86.50	-1	2,093	-0.05%
2018/01/24	2	86.65	0	0.00	86.40	2	2,082	0.10%
2018/01/22	1	95.00	1	94.70	90.30	0	2,040	0.00%
2018/01/19	0	0.00	2	95.80	97.40	-2	2,035	-0.10%
2018/01/18	2	93.70	0	0.00	91.20	2	2,038	0.10%
2018/01/17	2	92.55	0	0.00	93.60	2	2,023	0.10%
2018/01/16	0	0.00	2	85.90	86.80	-2	1,987	-0.10%
2018/01/15	2	82.45	3	82.40	83.00	-1	2,004	-0.05%
2018/01/12	1	84.00	0	0.00	79.00	1	2,025	0.05%
2018/01/10	2	74.50	1	78.20	80.00	1	2,054	0.05%
2018/01/08	3	79.27	2	81.00	83.50	1	2,032	0.05%
2018/01/05	0	0.00	2	76.50	76.50	-2	2,004	-0.10%
2018/01/04	0	0.00	5	71.46	71.90	-5	2,020	-0.25%