濱川 (1569)-元大-萬華券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	77	57.25	52	57.99	59.90	25	6,684	0.37%
2024/11/21	100	55.06	76	55.38	56.30	24	6,345	0.38%
2024/11/20	25	51.66	0	0.00	54.30	25	5,593	0.45%
2024/11/19	0	0.00	5	49.40	49.40	-5	5,066	-0.10%
2024/11/18	15	43.77	0	0.00	44.95	15	4,978	0.30%
2024/11/15	4	44.41	2	45.13	44.10	2	4,978	0.04%
2024/11/14	22	43.85	4	43.79	44.70	18	4,867	0.37%
2024/11/13	5	44.60	5.1	43.21	43.95	-0.1	4,695	0.00%
2024/11/11	5	40.75	1	39.80	39.95	4	4,473	0.09%
2024/11/08	1.1	43.05	1	42.75	42.90	0.1	4,418	0.00%
2024/11/06	0	0.00	2	41.25	41.55	-2	4,362	-0.05%
2024/11/04	1	39.65	0	0.00	39.30	1	4,380	0.02%
2024/10/25	0	0.00	1	41.15	41.30	-1	4,452	-0.02%
2024/10/24	0	0.00	1	40.70	40.45	-1	4,428	-0.02%
2024/10/23	1	41.45	1	42.35	41.05	0	4,392	0.00%
2024/10/22	5	41.27	8	41.71	41.90	-3	4,285	-0.07%
2024/10/21	5	40.46	0	0.00	40.00	5	4,165	0.12%
2024/10/17	4	39.23	2	39.68	38.85	2	4,042	0.05%
2024/10/16	1	39.00	1	38.80	38.95	0	4,054	0.00%
2024/10/09	3	40.12	3	40.42	40.10	0	4,468	0.00%
2024/10/08	2	39.25	3	38.65	40.10	-1	4,521	-0.02%
2024/10/04	0	0.00	2	36.20	37.95	-2	4,527	-0.04%
2024/10/01	3	35.50	1	36.85	36.00	2	4,355	0.05%
2024/09/30	0	0.00	11	35.60	35.50	-11	3,978	-0.28%
2024/09/27	0	0.00	1	32.60	32.80	-1	3,679	-0.03%
2024/09/26	0	0.00	1	33.60	33.50	-1	3,614	-0.03%
2024/09/25	0	0.00	2	34.35	34.15	-2	3,545	-0.06%
2024/09/24	0	0.00	2	33.30	32.80	-2	3,433	-0.06%
2024/09/23	0	0.00	1	32.00	31.90	-1	3,321	-0.03%
2024/09/20	0	0.00	1	31.45	31.75	-1	3,274	-0.03%
2024/09/05	0	0.00	1	25.70	25.50	-1	3,011	-0.03%
2024/09/03	0	0.00	1	27.35	27.25	-1	2,973	-0.03%
2024/09/02	2	28.65	0	0.00	28.00	2	2,957	0.07%
2024/08/28	2	28.88	5	28.88	28.65	-3	2,900	-0.10%
2024/08/27	11	28.85	19	28.52	28.75	-8	2,855	-0.28%
2024/08/26	1	27.50	1	27.45	27.40	0	2,793	0.00%
2024/08/21	1	27.35	0	0.00	27.30	1	2,761	0.04%
2024/08/20	0	0.00	1	27.10	27.20	-1	2,744	-0.04%
2024/08/19	11	27.64	0	0.00	27.20	11	2,725	0.40%
2024/08/15	0	0.00	6	26.85	26.70	-6	2,638	-0.23%
2024/08/12	1	28.25	1	28.25	28.00	0	2,574	0.00%
2024/08/08	2	27.60	2	27.78	27.70	0	2,488	0.00%
2024/08/07	1	27.10	0	0.00	27.65	1	2,441	0.04%
2024/08/06	0	0.00	5	26.37	25.90	-5	2,353	-0.21%
2024/08/05	2	28.80	1	28.30	27.90	1	2,259	0.04%
2024/08/02	10	30.60	6	31.98	31.00	4	2,205	0.18%
2024/08/01	0	0.00	6	30.36	30.60	-6	2,064	-0.29%
2024/07/31	0	0.00	2	29.20	28.60	-2	1,975	-0.10%
2024/07/30	0	0.00	2	27.20	29.50	-2	1,962	-0.10%
2024/07/22	2	28.50	10	29.46	28.50	-8	1,844	-0.43%
2024/07/19	4	30.24	0	0.00	30.25	4	1,800	0.22%
2024/07/18	1	30.60	0	0.00	30.90	1	1,763	0.06%
2024/07/17	2	31.63	0	0.00	31.15	2	1,728	0.12%
2024/07/16	8	30.91	0	0.00	31.75	8	1,657	0.48%
2024/07/12	15	31.56	10	32.08	32.15	5	1,440	0.35%
2024/07/11	14	31.74	4	30.29	30.10	10	1,142	0.87%
2024/07/10	5	30.70	5	29.48	30.85	0	868	0.00%
2024/07/09	2	28.25	1	28.60	28.15	1	696	0.14%
2024/07/08	7	28.40	1	27.40	27.65	6	571	1.05%
2024/06/19	1	23.80	1	23.75	23.75	0	267	0.00%
2024/06/18	2	23.88	0	0.00	23.85	2	266	0.75%
2024/06/12	1	23.60	0	0.00	23.70	1	267	0.37%
2024/06/06	1	24.65	0	0.00	24.30	1	260	0.38%
2024/06/05	3	24.65	0	0.00	24.60	3	268	1.12%
2024/06/04	6	24.83	0	0.00	24.75	6	285	2.10%
2024/03/19	0	0.00	2	24.65	24.60	-2	538	-0.37%
2024/01/03	5	24.60	0	0.00	24.45	5	195	2.56%
2023/12/27	0	0.00	1	23.65	24.45	-1	126	-0.79%
2023/12/20	1	22.70	1	22.85	22.85	0	91	0.00%
2023/12/15	0	0.00	20	22.72	22.70	-20	93	-21.46%
2023/11/14	0	0.00	1	22.30	22.20	-1	143	-0.70%
2023/07/18	0	0.00	2	24.55	24.45	-2	183	-1.09%
2023/07/11	0	0.00	3	24.43	24.35	-3	191	-1.57%
2023/06/16	1	23.90	0	0.00	23.90	1	271	0.37%
2023/06/15	1	24.00	0	0.00	23.95	1	278	0.36%
2023/04/14	1	25.15	0	0.00	25.05	1	454	0.22%
2023/03/30	0	0.00	10	25.50	25.35	-10	435	-2.30%
2023/03/21	0	0.00	1	25.55	25.55	-1	392	-0.25%
2023/03/17	1	24.60	10	24.65	24.80	-9	377	-2.38%
2023/03/16	20	24.60	0	0.00	24.45	20	372	5.37%
2023/03/14	2	25.80	27	25.75	25.50	-25	354	-7.06%
2023/03/02	0	0.00	15	24.75	24.80	-15	244	-6.13%
2023/01/11	4	22.60	0	0.00	22.50	4	295	1.35%
2023/01/10	6	22.65	0	0.00	22.65	6	299	2.01%
2022/11/25	10	23.20	0	0.00	23.20	10	676	1.48%
2022/11/23	15	23.20	0	0.00	23.30	15	682	2.20%
2022/11/22	5	23.15	0	0.00	23.15	5	687	0.73%
2022/10/18	0	0.00	2	22.75	22.60	-2	809	-0.25%
2022/10/14	2	23.05	0	0.00	23.00	2	798	0.25%
2022/09/23	0	0.00	4	26.00	25.90	-4	632	-0.63%
2022/09/21	3	27.08	3	26.60	26.30	0	626	0.00%
2022/09/20	2	26.90	0	0.00	26.85	2	573	0.35%
2022/09/19	2	26.35	0	0.00	26.10	2	526	0.38%
2022/09/02	0	0.00	1	26.70	26.60	-1	504	-0.20%
2022/08/09	1	26.80	0	0.00	27.55	1	599	0.17%
2022/08/08	0	0.00	10	27.00	27.00	-10	582	-1.72%
2022/08/03	1	25.00	0	0.00	25.05	1	610	0.16%
2022/07/29	1	25.65	0	0.00	25.70	1	638	0.16%
2022/07/19	1	25.65	0	0.00	25.60	1	677	0.15%
2022/07/18	2	25.40	0	0.00	25.30	2	694	0.29%
2022/06/24	0	0.00	1	25.30	25.05	-1	1,187	-0.08%
2022/06/17	1	26.55	0	0.00	26.70	1	1,184	0.08%
2022/06/09	0	0.00	0.1	28.80	28.45	-0.1	1,151	-0.01%
2022/06/08	0	0.00	8	28.28	28.50	-8	1,139	-0.70%
2022/06/06	0	0.00	3	28.30	27.75	-3	1,119	-0.27%
2022/06/02	1	28.60	1	28.35	28.30	0	1,115	0.00%
2022/05/31	0	0.00	5	28.15	27.95	-5	1,092	-0.46%
2022/05/30	0	0.00	5	28.20	28.40	-5	1,080	-0.46%
2022/05/25	17	28.33	0	0.00	28.25	17	1,041	1.63%
2022/05/24	4	28.08	0	0.00	27.35	4	1,006	0.40%
2022/05/23	3	27.85	0	0.00	27.70	3	991	0.30%
2022/05/19	0	0.00	1	27.50	27.95	-1	939	-0.11%
2022/05/11	0	0.00	1	26.65	26.90	-1	834	-0.12%
2022/05/10	0	0.00	2	26.10	26.10	-2	817	-0.24%
2022/05/09	2	25.40	0	0.00	25.10	2	808	0.25%
2022/04/27	0	0.00	2	24.95	25.60	-2	758	-0.26%
2022/04/26	0	0.00	3	25.40	25.55	-3	749	-0.40%
2022/04/25	1	25.30	2	25.35	25.15	-1	745	-0.13%
2022/04/22	6	26.83	0	0.00	26.65	6	727	0.82%
2022/04/15	2	26.95	0	0.00	26.55	2	675	0.30%
2022/04/14	0	0.00	2	29.30	28.30	-2	613	-0.33%
2022/04/13	2	28.85	0	0.00	28.85	2	572	0.35%
2022/04/11	1	28.50	1	28.90	28.10	0	414	0.00%
2022/03/28	0	0.00	1	25.20	25.20	-1	211	-0.47%
2022/01/12	1	23.30	0	0.00	23.45	1	238	0.42%
2021/12/23	0	0.00	1	25.10	25.10	-1	253	-0.39%
2021/12/15	0	0.00	1	25.15	25.10	-1	254	-0.39%
2021/12/08	1	25.45	1	26.00	25.65	0	249	0.00%
2021/12/01	0	0.00	2	25.10	25.15	-2	240	-0.83%
2021/11/18	2	25.45	0	0.00	25.50	2	241	0.83%
2021/09/16	1	25.95	0	0.00	25.70	1	1,245	0.08%
2021/08/30	0	0.00	2	25.50	25.40	-2	1,292	-0.15%
2021/08/23	0	0.00	1	25.00	25.05	-1	1,337	-0.07%
2021/08/05	2	28.10	1	28.20	28.15	1	1,375	0.07%
2021/08/03	0	0.00	2	28.95	28.90	-2	1,457	-0.14%
2021/07/28	2	28.20	0	0.00	27.95	2	1,510	0.13%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/23	17	31.29	15	31.85	31.60	2	1,699	0.12%
2021/07/22	4	29.93	4	30.28	31.05	0	1,874	0.00%
2021/07/20	1	28.20	1	28.45	28.20	0	1,953	0.00%
2021/07/16	1	28.70	2	28.65	29.40	-1	2,101	-0.05%
2021/07/15	6	29.75	4	28.73	29.00	2	2,083	0.10%
2021/07/14	4	28.69	7	29.41	29.45	-3	2,009	-0.15%
2021/07/07	2	25.65	0	0.00	25.40	2	1,839	0.11%
2021/06/25	0	0.00	10	25.65	25.45	-10	2,143	-0.47%
2021/05/25	10	25.60	0	0.00	25.55	10	2,435	0.41%
2021/05/12	0	0.00	2	24.30	24.05	-2	2,435	-0.08%
2021/05/11	1	25.45	0	0.00	25.50	1	2,398	0.04%
2021/05/06	0	0.00	2	28.80	28.90	-2	2,306	-0.09%
2021/05/05	1	29.05	1	29.30	28.75	0	2,303	0.00%
2021/05/03	2	31.25	4	30.66	30.05	-2	2,238	-0.09%
2021/04/29	26	33.38	7	33.25	33.20	19	2,142	0.89%
2021/04/28	20	34.09	17	34.64	34.30	3	2,026	0.15%
2021/04/26	4	31.01	10	31.20	31.20	-6	1,502	-0.40%
2021/04/23	2	30.73	2	30.33	30.35	0	1,393	0.00%
2021/04/20	0	0.00	2	29.65	29.55	-2	1,239	-0.16%
2021/04/19	5	29.50	8	29.58	29.80	-3	1,243	-0.24%
2021/04/15	6	29.18	0	0.00	29.20	6	1,242	0.48%
2021/04/12	2	29.93	5	29.60	29.55	-3	1,243	-0.24%
2021/04/08	10	30.27	4	30.59	30.20	6	1,192	0.50%
2021/04/07	7	32.82	2	32.40	32.45	5	1,095	0.46%
2021/04/06	1	32.10	5	31.60	32.30	-4	1,041	-0.38%
2021/04/01	0	0.00	1	31.10	30.85	-1	980	-0.10%
2021/03/31	0	0.00	1	30.90	30.75	-1	967	-0.10%
2021/03/26	2	31.15	1	31.00	30.65	1	957	0.10%
2021/03/24	5	31.30	0	0.00	31.35	5	897	0.56%
2021/03/18	2	30.95	7	31.35	31.45	-5	824	-0.61%
2021/03/17	1	30.45	1	30.25	30.35	0	775	0.00%
2021/03/15	3	30.05	2	30.33	30.05	1	824	0.12%
2021/03/11	1	29.35	1	29.65	29.55	0	907	0.00%
2021/03/09	0	0.00	1	29.20	29.20	-1	973	-0.10%
2021/02/26	0	0.00	1	30.35	30.45	-1	1,144	-0.09%
2021/02/25	0	0.00	2	30.20	30.15	-2	1,180	-0.17%
2021/02/24	2	29.60	0	0.00	29.65	2	1,211	0.17%
2021/02/17	0	0.00	2	28.40	28.50	-2	1,853	-0.11%
2021/01/26	0	0.00	2	27.55	27.40	-2	1,949	-0.10%
2021/01/22	2	26.20	3	25.90	26.25	-1	1,947	-0.05%
2021/01/19	0	0.00	1	27.65	27.70	-1	1,944	-0.05%
2020/12/30	1	28.60	0	0.00	28.50	1	2,035	0.05%
2020/12/21	1	28.40	0	0.00	28.50	1	2,070	0.05%
2020/12/11	1	28.50	0	0.00	28.65	1	2,113	0.05%
2020/12/10	2	29.00	5	28.80	28.50	-3	2,102	-0.14%
2020/12/08	0	0.00	13	29.65	29.35	-13	2,102	-0.62%
2020/12/07	4	30.78	0	0.00	30.60	4	2,070	0.19%
2020/12/04	1	31.75	0	0.00	31.55	1	2,052	0.05%
2020/12/03	2	32.33	5	32.25	32.00	-3	2,061	-0.15%
2020/12/02	2	32.10	2	32.10	31.90	0	2,053	0.00%
2020/12/01	1	32.20	1	31.85	31.80	0	2,036	0.00%
2020/11/27	4	31.80	5	31.95	31.95	-1	2,066	-0.05%
2020/11/26	5	31.67	4	31.86	32.00	1	2,099	0.05%
2020/11/23	4	31.65	1	31.75	31.45	3	2,234	0.13%
2020/11/19	5	31.90	0	0.00	31.50	5	2,313	0.22%
2020/11/18	14	32.61	0	0.00	32.50	14	2,245	0.62%
2020/11/16	7	30.09	19	30.68	31.35	-12	2,068	-0.58%
2020/11/12	0	0.00	10	29.15	28.80	-10	2,390	-0.42%
2020/10/29	5	26.55	0	0.00	26.85	5	3,290	0.15%
2020/10/28	0	0.00	2	26.75	26.90	-2	3,298	-0.06%
2020/10/27	0	0.00	2	27.15	27.30	-2	3,309	-0.06%
2020/10/26	5	27.75	0	0.00	27.75	5	3,301	0.15%
2020/10/23	3	28.98	1	29.00	28.60	2	3,296	0.06%
2020/10/22	0	0.00	1	28.90	28.20	-1	3,281	-0.03%
2020/10/21	3	29.03	1	29.35	28.80	2	3,290	0.06%
2020/10/20	2	29.05	1	28.60	28.55	1	3,277	0.03%
2020/10/16	0	0.00	5	28.90	27.90	-5	3,268	-0.15%
2020/10/08	0	0.00	2	27.70	27.80	-2	3,403	-0.06%
2020/10/06	2	27.58	0	0.00	28.00	2	3,423	0.06%
2020/09/24	5	27.05	0	0.00	26.75	5	3,828	0.13%
2020/09/22	0	0.00	1	27.90	27.90	-1	4,100	-0.02%
2020/09/15	0	0.00	1	29.65	29.35	-1	4,111	-0.02%
2020/09/11	1	28.80	0	0.00	28.70	1	4,152	0.02%
2020/09/10	2	30.60	0	0.00	29.95	2	4,170	0.05%
2020/09/08	1	31.85	1	31.40	31.40	0	4,156	0.00%
2020/09/07	3	31.88	3	31.57	30.85	0	4,132	0.00%
2020/09/04	0	0.00	2	30.60	31.80	-2	4,143	-0.05%
2020/09/03	0	0.00	1	32.10	31.70	-1	4,137	-0.02%
2020/09/01	3	32.97	3	32.70	32.25	0	4,202	0.00%
2020/08/31	3	32.60	3	33.02	32.75	0	4,263	0.00%
2020/08/28	5	31.89	5	31.92	31.80	0	4,170	0.00%
2020/08/27	0	0.00	1	31.50	31.80	-1	4,123	-0.02%
2020/08/26	1	30.70	0	0.00	30.65	1	4,065	0.02%
2020/08/25	3	31.27	8	30.75	31.20	-5	4,028	-0.12%
2020/08/24	3	29.80	1	30.15	30.00	2	3,962	0.05%
2020/08/21	3	30.10	3	30.30	30.30	0	3,952	0.00%
2020/08/20	5	29.00	25	29.09	28.80	-20	3,926	-0.51%
2020/08/19	6	31.58	3	31.68	30.40	3	3,875	0.08%
2020/08/18	23	32.65	10	33.50	32.30	13	3,549	0.37%
2020/08/17	14	33.85	4	33.40	33.85	10	3,411	0.29%
2020/08/14	7	29.12	12	30.12	31.05	-5	3,099	-0.16%
2020/08/13	6	29.10	18	28.47	28.25	-12	2,975	-0.40%
2020/08/12	6	28.20	5	28.70	29.10	1	2,865	0.03%
2020/08/10	3	27.20	1	27.10	27.20	2	2,699	0.07%
2020/08/07	0	0.00	10	27.10	26.95	-10	2,682	-0.37%
2020/08/06	1	27.30	0	0.00	27.00	1	2,780	0.04%
2020/08/03	0	0.00	3	26.35	25.95	-3	2,785	-0.11%
2020/07/17	0	0.00	6	25.88	25.55	-6	3,144	-0.19%
2020/07/15	1	25.60	0	0.00	25.60	1	3,006	0.03%
2020/07/13	15	26.27	0	0.00	26.25	15	3,010	0.50%
2020/07/10	0	0.00	10	26.40	25.40	-10	3,028	-0.33%
2020/07/09	0	0.00	10	26.65	26.45	-10	3,005	-0.33%
2020/07/08	9	27.17	3	27.30	27.00	6	2,973	0.20%
2020/07/07	1	29.30	0	0.00	28.35	1	2,952	0.03%
2020/07/06	2	30.58	1	30.35	29.45	1	2,915	0.03%
2020/07/03	1	29.35	8	29.31	29.75	-7	2,847	-0.25%
2020/07/02	2	28.50	1	28.10	29.30	1	2,761	0.04%
2020/07/01	0	0.00	6	28.00	27.25	-6	2,628	-0.23%
2020/06/30	2	25.45	0	0.00	26.00	2	2,491	0.08%
2020/06/23	0	0.00	2	26.30	25.85	-2	2,479	-0.08%
2020/06/22	2	25.85	0	0.00	26.05	2	2,473	0.08%
2020/06/19	0	0.00	2	25.90	25.80	-2	2,448	-0.08%
2020/06/18	10	25.21	0	0.00	26.00	10	2,429	0.41%
2020/06/11	0	0.00	1	24.15	23.75	-1	2,305	-0.04%
2020/06/09	5	25.40	0	0.00	25.20	5	2,270	0.22%
2020/06/08	1	26.45	3	26.93	25.80	-2	2,253	-0.09%
2020/06/05	8	26.03	4	26.10	26.25	4	2,140	0.19%
2020/06/04	6	25.18	0	0.00	25.15	6	2,085	0.29%
2020/06/02	5	25.10	0	0.00	25.00	5	2,046	0.24%
2020/05/28	1	25.60	0	0.00	25.10	1	2,035	0.05%
2020/05/27	1	25.60	47	25.63	25.60	-46	2,008	-2.29%
2020/05/26	40	26.30	10	25.60	26.30	30	1,962	1.53%
2020/05/25	0	0.00	5	24.07	24.20	-5	1,861	-0.27%
2020/05/22	0	0.00	1	24.20	23.45	-1	1,849	-0.05%
2020/05/21	3	23.57	6	24.10	24.05	-3	1,843	-0.16%
2020/05/20	13	24.13	0	0.00	23.50	13	1,836	0.71%
2020/05/19	0	0.00	3	23.90	23.90	-3	1,760	-0.17%
2020/05/11	0	0.00	30	24.67	24.75	-30	1,611	-1.86%
2020/05/08	13	24.79	0	0.00	24.35	13	1,592	0.82%
2020/05/05	0	0.00	9	25.60	25.90	-9	1,514	-0.59%
2020/04/29	0	0.00	2.1	24.15	24.15	-2.1	1,499	-0.14%
2020/04/28	7	24.29	0	0.00	23.95	7	1,502	0.47%
2020/04/27	4	24.40	10	24.50	24.70	-6	1,476	-0.41%
2020/04/24	20	23.90	0	0.00	23.70	20	1,430	1.40%
2020/04/23	18	22.62	0	0.00	23.30	18	1,350	1.33%
2020/04/15	20	20.15	20	19.75	19.60	0	1,082	0.00%
2020/04/14	0	0.00	30	19.05	19.15	-30	1,052	-2.85%
2020/04/13	3	19.30	1	19.15	19.00	2	1,044	0.19%
2020/04/10	10	19.50	8	19.11	19.20	2	1,031	0.19%
2020/04/08	20	18.80	1	18.80	18.80	19	968	1.96%
2020/04/07	0	0.00	10	16.70	17.70	-10	923	-1.08%
2020/04/06	10	15.89	0	0.00	16.20	10	905	1.10%
2020/03/31	0	0.00	3	14.48	14.95	-3	887	-0.34%
2020/03/23	1	11.55	1	11.65	11.55	0	907	0.00%
2020/03/20	0	0.00	1	12.20	12.25	-1	905	-0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/18	0	0.00	1	12.80	12.55	-1	902	-0.11%
2020/03/17	0	0.00	1	12.85	12.65	-1	895	-0.11%
2020/03/16	0	0.00	9	14.01	13.30	-9	892	-1.01%
2020/03/13	5	14.40	0	0.00	14.40	5	885	0.56%
2020/03/12	4	16.29	2	16.60	15.95	2	888	0.23%
2020/03/11	7	17.79	1	18.30	17.70	6	874	0.69%
2020/03/10	6	17.75	2	18.00	17.95	4	876	0.46%
2020/03/09	2	18.18	0	0.00	17.95	2	810	0.25%
2020/03/06	1	18.90	10	19.03	18.75	-9	827	-1.09%
2020/03/05	12	19.95	4	19.78	19.25	8	840	0.95%
2020/03/04	1	18.50	0	0.00	18.35	1	777	0.13%
2020/03/03	1	18.70	1	18.60	18.70	0	889	0.00%
2020/03/02	0	0.00	2	17.53	18.05	-2	910	-0.22%
2020/02/27	3	18.25	12	18.81	18.25	-9	927	-0.97%
2020/02/26	2	18.95	0	0.00	18.65	2	978	0.20%
2020/02/13	3	19.77	1	20.20	19.80	2	1,689	0.12%
2020/02/12	0	0.00	6	19.53	20.15	-6	1,833	-0.33%
2020/02/10	10	18.50	1	17.70	17.85	9	2,072	0.43%
2020/02/07	1	18.20	0	0.00	18.20	1	2,117	0.05%
2020/02/06	0	0.00	4	18.83	18.55	-4	2,152	-0.19%
2020/02/05	6	18.60	2	19.35	18.55	4	2,141	0.19%
2020/02/04	8	18.88	0	0.00	18.90	8	2,126	0.38%
2020/01/16	6	23.70	6	23.85	23.75	0	2,110	0.00%
2019/12/25	0	0.00	1	26.85	26.25	-1	2,199	-0.05%
2019/12/24	1	26.30	0	0.00	26.40	1	2,184	0.05%
2019/12/20	5	25.70	0	0.00	25.60	5	2,162	0.23%
2019/12/09	0	0.00	1	27.20	26.35	-1	2,250	-0.04%
2019/12/02	0	0.00	11	26.42	25.65	-11	2,326	-0.47%
2019/11/25	0	0.00	2	27.40	27.15	-2	2,272	-0.09%
2019/11/22	12	27.94	0	0.00	27.80	12	2,251	0.53%
2019/11/21	14	27.35	24	27.19	27.35	-10	2,203	-0.45%
2019/11/18	10	26.95	0	0.00	26.60	10	1,912	0.52%
2019/11/14	0	0.00	5	26.10	26.10	-5	1,873	-0.27%
2019/11/13	6	27.43	0	0.00	26.50	6	1,862	0.32%
2019/11/12	5	27.65	22	26.78	27.15	-17	1,808	-0.94%
2019/11/11	17	26.31	0	0.00	27.00	17	1,707	1.00%
2019/11/08	14	26.31	9	25.74	25.30	5	1,546	0.32%
2019/11/07	0	0.00	2	24.50	24.35	-2	1,389	-0.14%
2019/11/06	10	25.94	28	25.67	25.05	-18	1,368	-1.32%
2019/11/05	2	25.15	13	26.20	26.20	-11	1,151	-0.96%
2019/11/04	11	23.88	0	0.00	23.85	11	1,116	0.98%
2019/10/29	4	23.91	7	23.49	23.00	-3	1,228	-0.24%
2019/10/28	2	23.75	0	0.00	23.75	2	1,230	0.16%
2019/10/18	0	0.00	4	22.98	23.10	-4	1,529	-0.26%
2019/10/17	0	0.00	1	22.95	23.20	-1	1,616	-0.06%
2019/10/16	10	23.77	5	23.50	23.05	5	1,799	0.28%
2019/10/15	2	23.35	0	0.00	23.60	2	1,829	0.11%
2019/10/07	1	22.90	0	0.00	23.00	1	1,793	0.06%
2019/10/01	0	0.00	1	22.05	22.00	-1	1,775	-0.06%
2019/09/17	0	0.00	10	23.60	23.45	-10	1,720	-0.58%
2019/09/16	10	23.50	0	0.00	23.45	10	1,717	0.58%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/08/29	3	23.15	4	22.95	22.15	-1	1,540	-0.06%
2019/08/22	0	0.00	5	21.90	21.80	-5	1,435	-0.35%
2019/08/20	0	0.00	3	22.10	21.90	-3	1,422	-0.21%
2019/08/19	5	21.80	3	22.20	21.80	2	1,410	0.14%
2019/08/16	0	0.00	1	21.70	21.75	-1	1,396	-0.07%
2019/08/08	2	21.55	0	0.00	21.50	2	1,327	0.15%
2019/08/05	1	22.75	0	0.00	22.45	1	1,268	0.08%
2019/08/01	1	24.65	1	24.05	23.75	0	1,206	0.00%
2019/07/30	0	0.00	10	22.38	22.80	-10	1,158	-0.86%
2019/07/29	0	0.00	1	23.35	23.35	-1	1,121	-0.09%
2019/07/26	15	24.08	1	24.25	24.10	14	1,096	1.28%
2019/07/25	0	0.00	1	23.80	24.00	-1	1,063	-0.09%
2019/07/24	2	23.25	2	22.75	23.40	0	1,028	0.00%
2019/07/23	2	24.33	0	0.00	23.45	2	983	0.20%
2019/07/22	2	23.90	2	24.10	24.80	0	905	0.00%
2019/07/19	3	24.03	1	23.90	24.20	2	797	0.25%
2019/07/18	1	22.25	1	22.65	23.90	0	703	0.00%
2019/07/03	0	0.00	7	19.40	19.40	-7	481	-1.45%
2019/07/02	7	19.80	0	0.00	19.80	7	499	1.40%
2019/06/14	0	0.00	1	18.90	19.05	-1	665	-0.15%
2019/06/13	2	19.23	2	19.18	18.75	0	658	0.00%
2019/05/08	0	0.00	2	19.95	19.75	-2	1,171	-0.17%
2019/05/06	0	0.00	1	19.00	18.75	-1	1,134	-0.09%
2019/05/02	0	0.00	2	19.65	19.45	-2	1,140	-0.18%
2019/04/26	1	18.85	0	0.00	18.80	1	1,143	0.09%
2019/04/25	1	19.30	0	0.00	19.25	1	1,145	0.09%
2019/04/24	0	0.00	2	19.50	19.40	-2	1,149	-0.17%
2019/04/23	2	19.30	1	19.25	19.35	1	1,162	0.09%
2019/04/22	0	0.00	1	19.75	19.55	-1	1,165	-0.09%
2019/04/19	2	19.65	0	0.00	19.55	2	1,169	0.17%
2019/04/16	1	21.00	0	0.00	20.55	1	1,226	0.08%
2019/04/15	2	20.70	2	20.65	20.80	0	1,221	0.00%
2019/04/12	1	20.75	0	0.00	20.25	1	1,220	0.08%
2019/04/10	3	20.62	0	0.00	20.75	3	1,266	0.24%
2019/04/09	2	20.55	0	0.00	20.60	2	1,265	0.16%
2019/03/28	0	0.00	1	20.30	20.45	-1	1,215	-0.08%
2019/03/27	0	0.00	3	21.05	20.75	-3	1,213	-0.25%
2019/03/26	1	21.20	0	0.00	21.50	1	1,198	0.08%
2019/03/21	1	21.20	3	20.70	21.20	-2	1,136	-0.18%
2019/03/20	0	0.00	3	19.63	19.30	-3	1,059	-0.28%
2019/03/18	1	18.75	0	0.00	19.20	1	1,031	0.10%
2019/03/14	0	0.00	1	19.20	19.10	-1	1,026	-0.10%
2019/03/13	1	19.45	0	0.00	19.60	1	1,025	0.10%
2019/03/12	0	0.00	5	18.70	18.80	-5	1,017	-0.49%
2019/03/08	5	18.39	0	0.00	18.20	5	1,016	0.49%
2019/03/06	1	20.35	0	0.00	20.15	1	978	0.10%
2019/02/21	5	22.05	2	21.75	21.75	3	867	0.35%
2019/02/13	0	0.00	2	21.35	20.70	-2	710	-0.28%
2019/02/11	2	20.35	2	20.80	21.10	0	652	0.00%
2019/01/30	2	19.35	0	0.00	19.20	2	566	0.35%
2019/01/21	0	0.00	1	16.95	17.00	-1	449	-0.22%
2019/01/16	3	16.52	0	0.00	16.40	3	447	0.67%
2019/01/11	1	17.00	1	17.25	16.90	0	429	0.00%
2019/01/09	10	17.08	3	16.65	16.80	7	421	1.66%
2019/01/08	0	0.00	2	15.80	16.55	-2	398	-0.50%
2019/01/07	7	15.40	0	0.00	15.05	7	360	1.94%
2019/01/04	0	0.00	2	15.40	15.40	-2	349	-0.57%
2019/01/03	1	14.50	1	14.65	15.00	0	335	0.00%
2019/01/02	0	0.00	1	12.75	13.65	-1	306	-0.33%
2018/12/28	1	12.40	1	12.45	12.45	0	307	0.00%
2018/12/27	2	12.45	1	12.45	12.45	1	313	0.32%
2018/12/19	2	13.55	2	13.35	13.35	0	374	0.00%
2018/12/06	0	0.00	5	15.10	15.35	-5	364	-1.37%
2018/10/22	1	15.65	0	0.00	15.65	1	497	0.20%
2018/10/15	0	0.00	1	16.35	16.30	-1	468	-0.21%
2018/09/20	1	16.65	0	0.00	16.65	1	365	0.27%
2018/09/18	0	0.00	1	16.40	16.45	-1	366	-0.27%
2018/09/13	0	0.00	4	16.25	16.40	-4	363	-1.10%
2018/09/06	1	17.80	0	0.00	17.80	1	361	0.28%
2018/08/30	0	0.00	1	19.10	18.70	-1	378	-0.26%
2018/08/24	1	17.00	0	0.00	16.90	1	369	0.27%
2018/08/13	0	0.00	2	19.70	18.65	-2	371	-0.54%
2018/08/09	3	21.00	0	0.00	20.65	3	345	0.87%
2018/08/07	1	22.00	1	22.00	21.35	0	305	0.00%
2018/08/06	0	0.00	3	23.00	22.85	-3	291	-1.03%
2018/08/03	0	0.00	1	23.20	23.30	-1	312	-0.32%
2018/07/30	1	24.45	0	0.00	24.30	1	334	0.30%
2018/07/26	1	24.65	0	0.00	24.85	1	340	0.29%
2018/07/24	1	24.55	0	0.00	24.85	1	347	0.29%
2018/07/19	1	25.45	3	25.30	25.25	-2	374	-0.53%
2018/07/05	3	24.05	0	0.00	23.30	3	524	0.57%
2018/06/27	0	0.00	1	27.35	27.30	-1	626	-0.16%
2018/06/25	1	28.00	0	0.00	27.80	1	692	0.14%
2018/06/15	1	28.45	0	0.00	28.10	1	740	0.14%
2018/06/08	0	0.00	1	28.80	28.75	-1	763	-0.13%
2018/06/07	0	0.00	6	29.05	28.75	-6	763	-0.79%
2018/06/01	5	28.15	0	0.00	28.15	5	753	0.66%
2018/05/31	10	28.30	0	0.00	28.35	10	750	1.33%
2018/05/24	0	0.00	4	26.89	26.95	-4	750	-0.53%
2018/05/18	1	26.30	0	0.00	27.40	1	756	0.13%
2018/05/15	0	0.00	1	25.90	25.85	-1	803	-0.12%
2018/05/11	1	25.65	0	0.00	25.55	1	850	0.12%
2018/05/08	1	26.70	0	0.00	26.65	1	837	0.12%
2018/04/24	5	28.85	0	0.00	28.80	5	988	0.51%
2018/04/19	1	31.50	1	30.90	31.00	0	1,046	0.00%
2018/04/18	2	32.38	0	0.00	30.95	2	1,059	0.19%
2018/04/10	10	36.00	0	0.00	35.55	10	1,333	0.75%
2018/04/09	2	36.75	0	0.00	37.00	2	1,350	0.15%
2018/03/31	1	39.20	0	0.00	38.65	1	1,361	0.07%
2018/03/30	5	38.91	3	38.93	39.15	2	1,352	0.15%
2018/03/28	2	38.30	3	38.62	38.35	-1	1,352	-0.07%
2018/03/27	1	37.45	0	0.00	37.30	1	1,387	0.07%
2018/03/26	0	0.00	2	35.65	35.85	-2	1,417	-0.14%
2018/03/21	0	0.00	1	36.90	36.80	-1	1,519	-0.07%
2018/03/14	0	0.00	2	37.20	37.05	-2	1,785	-0.11%
2018/03/08	3	35.95	0	0.00	35.85	3	1,850	0.16%
2018/03/07	1	35.80	0	0.00	36.00	1	1,873	0.05%
2018/02/23	1	37.70	1	37.55	37.10	0	1,969	0.00%
2018/02/02	0	0.00	0.2	40.00	39.85	-0.2	1,925	-0.01%
2018/01/19	0	0.00	5	42.30	41.55	-5	2,014	-0.25%
2018/01/16	2	43.23	1	42.90	42.85	1	2,007	0.05%
2018/01/15	5	44.35	0	0.00	43.40	5	2,028	0.25%
2018/01/12	0	0.00	1	42.60	43.30	-1	2,032	-0.05%
2018/01/11	1	42.40	2	42.10	41.80	-1	2,023	-0.05%
2018/01/10	4	41.61	0	0.00	41.55	4	2,028	0.20%
2018/01/09	2	42.63	1	42.55	42.05	1	2,036	0.05%
2018/01/08	0	0.00	5	41.25	42.60	-5	2,011	-0.25%
2018/01/05	2	43.40	2	44.45	41.90	0	1,975	0.00%
2018/01/02	0	0.00	1	39.40	40.40	-1	1,783	-0.06%