合機 (1618)-元大-萬華券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
38.70
漲跌
▼4.25
漲幅
-9.90%
成交量
379張
產業
上市電器電纜類股▼9.88%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5	42.35	4	42.20	42.15	1	4,797	0.02%
2025/03/31	4	42.35	5	45.55	42.35	-1	4,771	-0.02%
2025/03/28	9	48.97	9	47.17	47.05	0	4,707	0.00%
2025/03/27	6	48.90	1	49.60	48.65	5	4,614	0.11%
2025/03/26	35	48.83	30	50.00	48.70	5	4,456	0.11%
2025/03/25	1	47.75	0	0.00	47.20	1	4,322	0.02%
2025/03/24	0	0.00	1	47.45	47.35	-1	4,316	-0.02%
2025/03/21	0	0.00	1	46.95	46.50	-1	4,280	-0.02%
2025/03/14	0	0.00	1	45.95	46.15	-1	4,273	-0.02%
2025/03/13	2	46.00	1	47.80	45.70	1	4,268	0.02%
2025/03/11	1	45.85	0	0.00	47.15	1	4,256	0.02%
2025/03/10	1	46.70	0	0.00	47.75	1	4,237	0.02%
2025/03/03	0	0.00	2	48.30	47.95	-2	4,155	-0.05%
2025/02/27	5	51.46	4	51.40	50.80	1	4,127	0.02%
2025/02/26	13	50.98	27	51.93	51.70	-14	4,027	-0.35%
2025/02/25	6	50.87	2	51.30	49.95	4	3,763	0.11%
2025/02/24	9	51.51	9	50.36	51.60	0	3,529	0.00%
2025/02/21	45	52.90	41	53.92	50.40	4	3,368	0.12%
2025/02/20	2	48.35	4	52.20	52.60	-2	2,101	-0.10%
2025/02/19	0	0.00	31	47.92	47.90	-31	1,894	-1.64%
2025/02/14	0	0.00	4	46.49	46.40	-4	2,494	-0.16%
2025/02/13	0	0.00	5	45.94	45.75	-5	2,472	-0.20%
2025/02/12	30	46.00	0	0.00	45.35	30	2,469	1.21%
2025/02/11	0	0.00	2	46.03	46.95	-2	2,459	-0.08%
2025/02/10	3	44.65	0	0.00	45.45	3	2,431	0.12%
2025/02/07	2	45.85	0	0.00	46.70	2	2,392	0.08%
2025/02/06	2	45.53	8	45.86	45.80	-6	2,374	-0.25%
2025/02/04	2	43.48	0	0.00	44.10	2	2,327	0.09%
2025/02/03	3	43.92	1	43.25	44.25	2	2,326	0.09%
2025/01/22	4	44.34	0	0.00	44.60	4	2,324	0.17%
2025/01/20	3	44.82	2	44.55	45.20	1	2,309	0.04%
2025/01/17	1	43.70	0	0.00	44.00	1	2,249	0.04%
2025/01/16	1	45.10	4	44.86	44.10	-3	2,241	-0.13%
2025/01/15	2	45.73	0	0.00	45.00	2	2,228	0.09%
2025/01/14	6	47.68	3	46.28	45.65	3	2,215	0.14%
2025/01/13	0	0.00	1	46.40	47.00	-1	2,107	-0.05%
2025/01/10	1	44.60	0	0.00	46.45	1	2,041	0.05%
2025/01/09	0	0.00	0.1	47.45	47.10	-0.1	1,911	-0.01%
2025/01/08	1	46.70	0	0.00	48.00	1	1,890	0.05%
2024/12/31	3	47.38	7	47.30	47.15	-4	1,806	-0.22%
2024/12/27	2	44.75	2	45.28	45.55	0	1,738	0.00%
2024/12/26	3	45.15	4	44.81	44.80	-1	1,743	-0.06%
2024/12/24	3	44.10	3	44.30	43.85	0	1,815	0.00%
2024/12/23	0	0.00	4	45.29	45.20	-4	1,851	-0.22%
2024/12/20	0	0.00	1	44.50	43.75	-1	1,851	-0.05%
2024/12/18	0	0.00	1	43.20	43.15	-1	1,868	-0.05%
2024/12/11	1	44.05	0	0.00	44.00	1	1,892	0.05%
2024/12/10	3	44.72	0	0.00	44.85	3	1,892	0.16%
2024/12/06	2	46.63	3	46.45	46.25	-1	1,921	-0.05%
2024/12/05	2	47.20	0	0.00	47.00	2	1,932	0.10%
2024/12/04	1	47.60	5.1	47.24	47.20	-4.1	1,946	-0.21%
2024/11/26	1	48.20	1	47.85	47.70	0	1,975	0.00%
2024/11/21	1	46.45	4	46.44	46.45	-3	1,947	-0.15%
2024/11/20	1	46.00	4	46.84	46.00	-3	1,946	-0.15%
2024/11/19	0	0.00	1	46.30	45.55	-1	1,887	-0.05%
2024/11/18	0.2	46.95	1	46.50	46.00	-0.8	1,925	-0.04%
2024/11/15	9	47.82	2	47.60	48.00	7	1,901	0.37%
2024/11/14	4	47.44	6	47.39	49.30	-2	1,750	-0.11%
2024/11/13	0	0.00	24.1	43.81	44.85	-24.1	1,359	-1.77%
2024/11/12	3	41.05	0	0.00	40.80	3	1,389	0.22%
2024/11/11	0	0.00	24	41.94	41.95	-24	1,439	-1.67%
2024/11/08	3	41.15	1	41.55	40.95	2	1,558	0.13%
2024/11/07	0	0.00	2	42.00	42.00	-2	1,612	-0.12%
2024/11/01	0	0.00	7	40.19	41.20	-7	1,777	-0.39%
2024/10/30	0	0.00	30	40.24	40.10	-30	1,798	-1.67%
2024/10/29	1	40.70	0	0.00	40.80	1	1,824	0.05%
2024/10/24	1	41.25	0	0.00	41.15	1	1,920	0.05%
2024/10/23	2	42.45	0	0.00	42.00	2	1,940	0.10%
2024/10/22	2	41.80	0	0.00	41.95	2	1,970	0.10%
2024/10/18	1	41.40	0	0.00	41.40	1	2,106	0.05%
2024/10/14	5	41.99	0	0.00	42.90	5	2,496	0.20%
2024/10/11	7	41.74	0	0.00	41.50	7	2,906	0.24%
2024/10/09	1	43.05	0	0.00	43.05	1	2,998	0.03%
2024/10/08	4	44.11	0	0.00	43.85	4	3,281	0.12%
2024/10/07	1	45.60	0	0.00	45.50	1	3,844	0.03%
2024/09/26	0	0.00	3	48.00	47.40	-3	4,431	-0.07%
2024/09/25	2	46.80	1	47.35	47.00	1	4,416	0.02%
2024/09/23	0	0.00	3.1	45.58	45.65	-3.1	4,449	-0.07%
2024/09/18	0	0.00	2	44.78	43.80	-2	4,725	-0.04%
2024/09/16	3	43.55	0	0.00	43.60	3	4,841	0.06%
2024/09/13	1	43.05	0	0.00	43.00	1	5,113	0.02%
2024/09/06	1	44.30	0.1	44.70	44.60	0.9	7,480	0.01%
2024/09/04	3	46.38	0	0.00	46.15	3	8,702	0.03%
2024/09/03	0	0.00	1	49.70	49.50	-1	9,042	-0.01%
2024/09/02	0	0.00	1	51.00	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	1	50.00	49.85	-1	9,141	-0.01%
2024/08/28	2	49.90	0	0.00	49.80	2	9,239	0.02%
2024/08/26	3	49.65	0	0.00	49.30	3	9,269	0.03%
2024/08/23	9	50.06	0	0.00	50.30	9	9,280	0.10%
2024/08/22	6	50.23	4	50.60	49.35	2	9,297	0.02%
2024/08/20	0	0.00	2	50.10	49.40	-2	9,334	-0.02%
2024/08/16	0	0.00	6	49.40	49.50	-6	9,425	-0.06%
2024/08/15	0	0.00	1	49.55	49.00	-1	9,512	-0.01%
2024/08/14	6	49.90	11	49.23	49.75	-5	9,732	-0.05%
2024/08/13	12	48.13	2	48.33	49.10	10	9,778	0.10%
2024/08/12	3	47.85	1	48.00	47.70	2	9,869	0.02%
2024/08/09	1	46.00	12	46.83	47.10	-11	10,001	-0.11%
2024/08/08	1	43.35	0	0.00	42.85	1	10,090	0.01%
2024/08/07	6	44.58	1	44.55	44.35	5	10,203	0.05%
2024/08/06	2	39.85	13	41.22	41.55	-11	10,297	-0.11%
2024/08/02	1	48.10	0	0.00	47.45	1	11,252	0.01%
2024/08/01	2	48.80	3	49.03	49.45	-1	11,674	-0.01%
2024/07/31	0	0.00	20	47.28	47.20	-20	11,789	-0.17%
2024/07/29	1.1	48.27	5	48.74	48.10	-3.9	12,173	-0.03%
2024/07/26	0	0.00	1	50.50	50.70	-1	12,308	-0.01%
2024/07/22	2	54.25	7	52.44	51.10	-5	12,793	-0.04%
2024/07/19	5	57.32	2	57.50	56.40	3	12,947	0.02%
2024/07/18	5	58.08	1	57.90	57.80	4	13,539	0.03%
2024/07/17	21	59.57	20	60.73	58.50	1	14,031	0.01%
2024/07/16	5	58.56	0	0.00	59.00	5	14,542	0.03%
2024/07/15	5	58.80	2	59.46	59.00	3	15,265	0.02%
2024/07/12	101	60.77	151.1	60.16	58.80	-50.1	15,323	-0.33%	大買/大賣/
2024/07/11	20.1	58.31	2	58.70	58.20	18.1	15,302	0.12%
2024/07/10	80	59.99	105	59.42	59.00	-25	16,566	-0.15%	大賣/
2024/07/09	55	60.43	32.2	61.72	62.50	22.8	16,853	0.14%
2024/07/08	2.3	58.59	0	0.00	57.90	2.3	16,603	0.01%
2024/07/05	27	59.34	10	58.99	59.10	17	16,672	0.10%
2024/07/04	57.1	59.64	15	60.79	60.20	42.1	16,749	0.25%
2024/07/03	3	57.53	4	57.58	57.90	-1	16,849	-0.01%
2024/07/01	2	56.40	0	0.00	57.00	2	16,952	0.01%
2024/06/27	4	57.93	4	57.35	56.90	0	16,972	0.00%
2024/06/26	4	58.03	5	57.42	57.20	-1	17,050	-0.01%
2024/06/25	16	57.66	12	57.68	58.50	4	17,149	0.02%
2024/06/24	2	58.25	1	57.10	57.10	1	17,436	0.01%
2024/06/21	17	59.65	12.2	60.30	59.00	4.9	18,113	0.03%
2024/06/20	15	60.45	34	60.55	59.70	-19	18,284	-0.10%
2024/06/19	14.1	59.47	1	59.80	59.80	13.1	18,387	0.07%
2024/06/18	6	58.68	9.1	57.99	60.00	-3.1	18,199	-0.02%
2024/06/17	48.1	61.81	30	61.83	58.70	18.1	17,938	0.10%
2024/06/14	13	57.50	171.5	60.00	60.10	-158.5	16,910	-0.94%	大賣/鉅額交易
2024/06/13	13	55.28	11.1	55.28	54.70	2	16,565	0.01%
2024/06/12	131	55.61	125.1	55.74	55.60	6	16,443	0.04%	大買/大賣/
2024/06/11	166	55.52	23.2	55.80	55.50	142.8	16,081	0.89%	大買/鉅額交易
2024/06/07	22	51.95	36.3	53.44	54.00	-14.3	15,612	-0.09%
2024/06/06	1	49.50	1	49.55	49.10	0	15,393	0.00%
2024/06/05	3	50.67	1	50.80	50.00	2	15,401	0.01%
2024/06/04	5	49.65	8	49.60	49.40	-3	15,405	-0.02%
2024/05/30	3	48.08	0	0.00	47.70	3	15,590	0.02%
2024/05/28	9	49.93	2	49.60	49.55	7	16,050	0.04%
2024/05/27	1	49.65	0	0.00	49.30	1	16,285	0.01%
2024/05/24	2	48.25	1	48.45	48.40	1	16,429	0.01%
2024/05/23	1.3	48.46	2	48.65	48.05	-0.7	16,523	0.00%
2024/05/22	7	50.61	0	0.00	50.60	7	16,506	0.04%
2024/05/21	1	51.70	0	0.00	52.00	1	16,571	0.01%
2024/05/20	3	52.33	3.2	52.79	51.60	-0.2	16,488	0.00%
2024/05/17	3.1	52.12	3	51.50	51.20	0.1	16,286	0.00%
2024/05/16	0.1	52.56	6.1	52.43	52.30	-6	16,225	-0.04%
2024/05/15	5	52.18	2	52.65	52.00	3	16,148	0.02%
2024/05/14	1	51.20	6	50.80	50.80	-5	15,915	-0.03%
2024/05/13	14	49.67	0	0.00	49.90	14	15,792	0.09%
2024/05/10	1	49.70	0	0.00	50.00	1	15,712	0.01%
2024/05/09	3.1	50.45	5	50.72	49.55	-1.9	15,682	-0.01%
2024/05/08	13	52.38	13.1	51.50	52.70	-0.1	15,438	0.00%
2024/05/07	10	49.08	4	51.60	51.60	6	14,637	0.04%
2024/05/06	0	0.00	3	47.15	46.95	-3	14,207	-0.02%
2024/05/03	1	50.80	0	0.00	48.55	1	14,072	0.01%
2024/05/02	6	52.17	2	51.70	51.10	4	13,860	0.03%
2024/04/30	2	52.95	0	0.00	53.20	2	13,667	0.01%
2024/04/29	11.2	56.37	9	55.52	54.20	2.2	13,506	0.02%
2024/04/26	6	58.07	13	58.22	57.30	-7	13,344	-0.05%
2024/04/25	9.1	56.27	1	57.00	55.60	8.1	13,004	0.06%
2024/04/24	9.2	58.37	10.1	60.20	57.70	-0.9	12,793	-0.01%
2024/04/23	4	59.43	8.1	58.59	55.60	-4.1	12,160	-0.03%
2024/04/22	20.1	62.42	22	64.36	57.80	-1.9	11,661	-0.02%
2024/04/19	19	61.68	25	62.67	64.20	-6	11,037	-0.05%
2024/04/18	2	58.40	5	58.34	58.40	-3	10,272	-0.03%
2024/04/17	3	50.80	13	52.75	53.10	-10	10,142	-0.10%
2024/04/16	36	49.35	42	49.15	48.30	-6	9,770	-0.06%
2024/04/15	9	45.62	14.2	46.82	47.35	-5.2	8,461	-0.06%
2024/04/12	12	40.85	13.1	41.77	43.05	-1.1	7,923	-0.01%
2024/04/11	3	39.43	3	39.65	39.15	0	7,673	0.00%
2024/04/10	6	39.18	0	0.00	39.70	6	7,632	0.08%
2024/04/09	8	40.00	11	39.84	39.45	-3	7,461	-0.04%