合機 (1618)-元大-萬華券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,313張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14	49.67	0	0.00	49.90	14	15,792	0.09%
2024/05/10	1	49.70	0	0.00	50.00	1	15,712	0.01%
2024/05/09	3.1	50.45	5	50.72	49.55	-1.9	15,682	-0.01%
2024/05/08	13	52.38	13.1	51.50	52.70	-0.1	15,438	0.00%
2024/05/07	10	49.08	4	51.60	51.60	6	14,637	0.04%
2024/05/06	0	0.00	3	47.15	46.95	-3	14,207	-0.02%
2024/05/03	1	50.80	0	0.00	48.55	1	14,072	0.01%
2024/05/02	6	52.17	2	51.70	51.10	4	13,860	0.03%
2024/04/30	2	52.95	0	0.00	53.20	2	13,667	0.01%
2024/04/29	11.2	56.37	9	55.52	54.20	2.2	13,506	0.02%
2024/04/26	6	58.07	13	58.22	57.30	-7	13,344	-0.05%
2024/04/25	9.1	56.27	1	57.00	55.60	8.1	13,004	0.06%
2024/04/24	9.2	58.37	10.1	60.20	57.70	-0.9	12,793	-0.01%
2024/04/23	4	59.43	8.1	58.59	55.60	-4.1	12,160	-0.03%
2024/04/22	20.1	62.42	22	64.36	57.80	-1.9	11,661	-0.02%
2024/04/19	19	61.68	25	62.67	64.20	-6	11,037	-0.05%
2024/04/18	2	58.40	5	58.34	58.40	-3	10,272	-0.03%
2024/04/17	3	50.80	13	52.75	53.10	-10	10,142	-0.10%
2024/04/16	36	49.35	42	49.15	48.30	-6	9,770	-0.06%
2024/04/15	9	45.62	14.2	46.82	47.35	-5.2	8,461	-0.06%
2024/04/12	12	40.85	13.1	41.77	43.05	-1.1	7,923	-0.01%
2024/04/11	3	39.43	3	39.65	39.15	0	7,673	0.00%
2024/04/10	6	39.18	0	0.00	39.70	6	7,632	0.08%
2024/04/09	8	40.00	11	39.84	39.45	-3	7,461	-0.04%
2024/04/08	10	37.32	5.1	38.58	38.95	4.9	7,147	0.07%
2024/04/02	1	37.00	2	37.00	37.20	-1	7,314	-0.01%
2024/04/01	5	37.50	6	37.32	37.45	-1	7,316	-0.01%
2024/03/29	4	37.15	1	37.30	37.30	3	7,312	0.04%
2024/03/28	42	37.94	7	38.78	38.45	35	7,220	0.48%
2024/03/27	23	39.15	47	38.92	39.25	-24	7,091	-0.34%
2024/03/26	8	39.13	9.2	39.45	38.55	-1.2	6,734	-0.02%
2024/03/25	0	0.00	3.2	37.95	37.20	-3.2	5,993	-0.05%
2024/03/22	65	36.46	41.1	37.30	36.65	23.9	5,764	0.41%
2024/03/21	0	0.00	1	35.45	35.45	-1	5,468	-0.02%
2024/03/20	21	34.61	4	34.70	34.55	17	5,543	0.31%
2024/03/19	8	36.21	4.1	36.38	35.70	3.9	5,701	0.07%
2024/03/18	0	0.00	1.1	35.00	34.90	-1.1	5,806	-0.02%
2024/03/15	2	34.03	3	34.25	33.90	-1	6,818	-0.01%
2024/03/14	2.1	35.27	6.4	34.92	34.75	-4.3	7,454	-0.06%
2024/03/13	12	35.35	12.1	35.16	34.55	-0.1	7,801	0.00%
2024/03/12	0	0.00	2.1	33.70	34.55	-2.1	8,379	-0.02%
2024/03/11	3	31.38	2.1	32.63	32.80	0.9	8,693	0.01%
2024/03/08	5.3	32.05	0	0.00	31.40	5.3	8,729	0.06%
2024/03/07	1.2	33.88	2	35.00	33.65	-0.8	8,700	-0.01%
2024/03/06	0.1	35.50	2.1	35.82	35.40	-2	8,734	-0.02%
2024/03/05	3	35.05	0	0.00	35.30	3	8,703	0.03%
2024/03/04	4	35.36	2	35.20	34.85	2	8,713	0.02%
2024/03/01	15	35.34	10	35.74	35.75	5	8,597	0.06%
2024/02/29	19	34.60	6.1	35.11	34.90	12.9	8,262	0.16%
2024/02/27	11	33.34	0	0.00	33.60	11	8,043	0.14%
2024/02/26	23	33.30	0	0.00	32.70	23	7,852	0.29%
2024/02/23	0	0.00	2	33.35	32.45	-2	7,712	-0.03%
2024/02/22	2	33.35	3.1	33.29	33.00	-1.1	7,647	-0.01%
2024/02/20	4	31.60	0	0.00	31.50	4	7,500	0.05%
2024/02/19	1	32.95	4.1	32.68	32.45	-3.1	7,511	-0.04%
2024/02/16	0	0.00	2	30.98	32.10	-2	7,580	-0.03%
2024/02/05	7	30.45	0	0.00	30.40	7	7,532	0.09%
2024/02/01	0	0.00	14.1	31.48	31.80	-14.1	7,544	-0.19%
2024/01/31	0	0.00	1	30.00	30.05	-1	7,473	-0.01%
2024/01/30	1	30.10	1.1	30.41	30.10	-0.1	7,475	0.00%
2024/01/25	1	29.80	0	0.00	29.80	1	7,480	0.01%
2024/01/24	0	0.00	0.1	30.65	30.40	-0.1	7,479	0.00%
2024/01/23	0	0.00	0.1	30.05	30.25	-0.1	7,508	0.00%
2024/01/22	0	0.00	1	29.65	29.85	-1	7,517	-0.01%
2024/01/19	7	29.79	0	0.00	29.60	7	7,544	0.09%
2024/01/18	1.4	30.02	0	0.00	29.90	1.4	7,570	0.02%
2024/01/17	2	30.58	0	0.00	30.15	2	7,784	0.03%
2024/01/16	5	30.71	0.1	30.80	30.65	4.9	7,853	0.06%
2024/01/15	0	0.00	6	31.87	31.75	-6	7,828	-0.08%
2024/01/12	4	30.68	0	0.00	30.65	4	7,784	0.05%
2024/01/05	3	31.85	0	0.00	31.90	3	7,744	0.04%
2024/01/04	1	32.90	3	32.90	32.15	-2	7,708	-0.03%
2024/01/03	3	31.95	3	32.22	31.85	0	7,677	0.00%
2024/01/02	0	0.00	1	33.00	32.85	-1	7,661	-0.01%
2023/12/29	2	31.90	0.7	32.15	32.65	1.3	7,617	0.02%
2023/12/28	8	33.19	11.2	33.06	32.95	-3.2	7,547	-0.04%
2023/12/26	9	30.89	0	0.00	30.95	9	7,687	0.12%
2023/12/25	1	31.50	0	0.00	30.80	1	8,112	0.01%
2023/12/22	0	0.00	0.2	32.00	31.30	-0.2	8,669	0.00%
2023/12/20	2	32.43	0	0.00	32.35	2	8,767	0.02%
2023/12/19	1.1	32.15	1.2	32.62	32.35	-0.1	8,735	0.00%
2023/12/14	1	35.65	1.1	36.14	35.30	-0.1	8,502	0.00%
2023/12/13	4	36.08	2	35.63	35.60	2	8,285	0.02%
2023/12/12	21.1	37.95	13	37.80	36.90	8.1	8,080	0.10%
2023/12/11	6	34.90	12	35.89	36.30	-6	7,104	-0.08%
2023/12/08	16	31.72	29.5	32.05	33.00	-13.5	6,508	-0.21%
2023/12/07	19	32.26	14	33.15	30.00	5	6,119	0.08%
2023/12/06	12	31.61	46.3	32.91	33.30	-34.3	5,555	-0.62%
2023/12/05	0	0.00	2.8	30.26	30.30	-2.8	5,240	-0.05%
2023/12/04	2	30.13	2	30.30	29.80	0	5,346	0.00%
2023/12/01	3	30.25	34.1	30.06	29.75	-31.1	5,382	-0.58%
2023/11/29	1	28.60	11	28.77	28.65	-10	5,293	-0.19%
2023/11/28	0	0.00	1	27.50	27.85	-1	5,278	-0.02%
2023/11/27	9	27.95	0	0.00	27.55	9	5,274	0.17%
2023/11/24	0	0.00	3	28.25	28.35	-3	5,220	-0.06%
2023/11/23	0.1	27.50	0	0.00	27.35	0.1	5,164	0.00%
2023/11/21	3	27.10	0	0.00	27.30	3	5,164	0.06%
2023/11/15	2	27.10	14.1	27.87	27.75	-12.1	5,118	-0.24%
2023/11/14	3	25.57	0	0.00	25.80	3	5,005	0.06%
2023/11/10	4	25.35	3	25.25	25.25	1	5,020	0.02%
2023/11/08	0	0.00	3	27.50	27.25	-3	4,985	-0.06%
2023/11/06	4	26.45	2	26.65	26.85	2	5,039	0.04%
2023/11/02	2	26.20	0	0.00	26.10	2	5,092	0.04%
2023/11/01	0.1	25.80	0	0.00	25.80	0.1	5,108	0.00%
2023/10/31	7	26.68	0	0.00	26.00	7	5,144	0.14%
2023/10/30	1	27.10	0	0.00	27.00	1	5,241	0.02%
2023/10/26	1	28.20	0	0.00	28.05	1	5,298	0.02%
2023/10/25	3	28.78	7	29.11	28.50	-4	5,380	-0.07%
2023/10/24	0	0.00	2	27.15	27.90	-2	5,453	-0.04%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/20	3	24.95	0	0.00	24.85	3	6,234	0.05%
2023/10/19	2	25.30	30	25.40	25.45	-28	6,382	-0.44%
2023/10/18	2	26.45	0	0.00	25.90	2	6,454	0.03%
2023/10/17	1	27.20	1	27.15	27.20	0	6,628	0.00%
2023/10/12	1	27.55	0	0.00	27.85	1	7,489	0.01%
2023/10/06	0	0.00	1	28.55	28.20	-1	7,745	-0.01%
2023/10/05	10	28.91	0	0.00	28.75	10	7,983	0.13%
2023/10/03	4	28.83	1	28.90	28.80	3	8,314	0.04%
2023/10/02	18	30.07	4	29.89	29.80	14	8,230	0.17%
2023/09/28	3	29.30	18.1	30.14	30.60	-15.1	7,985	-0.19%
2023/09/27	21.5	29.38	36	29.83	28.95	-14.5	7,567	-0.19%
2023/09/26	2	28.23	15	28.23	28.10	-13	7,037	-0.18%
2023/09/25	3	26.60	0	0.00	26.55	3	6,868	0.04%
2023/09/21	3	26.33	0	0.00	26.35	3	6,851	0.04%
2023/09/20	4	27.14	0	0.00	26.95	4	6,837	0.06%
2023/09/19	5.2	27.81	0	0.00	27.70	5.2	6,820	0.08%
2023/09/18	4	28.53	6	28.60	28.30	-2	6,788	-0.03%
2023/09/15	1	28.10	0	0.00	28.70	1	6,776	0.01%
2023/09/14	30	28.80	1	28.95	28.70	29	6,728	0.43%
2023/09/13	30	28.30	1	28.50	28.15	29	6,648	0.44%
2023/09/12	1	27.60	0	0.00	27.65	1	6,562	0.02%
2023/09/11	6.1	28.64	3	29.43	27.75	3.1	6,504	0.05%
2023/09/08	2	28.75	10	28.60	29.00	-8	6,194	-0.13%
2023/09/07	22	28.48	168.5	28.73	29.00	-146.5	6,062	-2.42%	大賣/鉅額交易
2023/09/06	13	28.00	10	28.08	27.65	3	5,916	0.05%
2023/09/05	1	27.35	6	27.22	27.35	-5	5,865	-0.09%
2023/09/04	3	26.10	3	27.45	26.45	0	5,997	0.00%
2023/09/01	4	26.73	8	26.28	26.85	-4	6,083	-0.07%
2023/08/31	3	25.05	3	24.80	25.05	0	6,104	0.00%
2023/08/29	5	24.40	5	24.30	24.40	0	6,254	0.00%
2023/08/24	0	0.00	1	24.10	24.30	-1	6,290	-0.02%
2023/08/23	1	24.20	0	0.00	24.45	1	6,308	0.02%
2023/08/22	2	24.45	2	24.70	24.45	0	6,381	0.00%
2023/08/18	1	25.00	5	25.10	25.00	-4	6,515	-0.06%
2023/08/17	0	0.00	3	25.35	25.65	-3	6,532	-0.05%
2023/08/15	1	25.00	0	0.00	24.85	1	6,664	0.02%
2023/08/11	1.1	25.66	1	25.60	25.45	0.1	6,644	0.00%
2023/08/10	6	26.18	2	25.85	25.80	4	6,619	0.06%
2023/08/09	8	27.06	0	0.00	27.00	8	6,591	0.12%
2023/08/08	1	27.40	0	0.00	27.40	1	6,579	0.02%
2023/08/07	1	27.35	0	0.00	28.00	1	6,562	0.02%
2023/08/04	3	28.00	3	27.20	28.00	0	6,542	0.00%
2023/08/02	5	28.03	3	28.60	27.35	2	6,515	0.03%
2023/08/01	6	27.58	0	0.00	27.35	6	6,406	0.09%
2023/07/31	0	0.00	0.1	29.05	27.90	-0.1	6,381	0.00%
2023/07/28	16	28.96	0	0.00	28.70	16	6,338	0.25%
2023/07/27	47.4	29.65	24.2	30.26	29.20	23.2	6,220	0.37%
2023/07/26	90.1	30.37	78	30.23	29.30	12.1	5,948	0.20%
2023/07/25	13.1	28.27	25.2	28.86	29.15	-12.1	5,370	-0.23%
2023/07/24	7	25.48	11.1	25.93	26.50	-4.1	5,090	-0.08%
2023/07/21	2.2	25.90	3	26.02	26.15	-0.8	4,928	-0.02%
2023/07/20	134.1	28.14	4	27.81	26.85	130.1	4,859	2.68%	大買/鉅額交易
2023/07/19	3.1	28.02	8	27.93	27.50	-4.9	4,650	-0.11%
2023/07/18	32	29.41	6.2	29.50	29.50	25.8	4,402	0.59%
2023/07/17	3.1	26.37	7.3	25.60	26.85	-4.2	4,157	-0.10%
2023/07/14	1.2	25.06	2	24.80	24.55	-0.8	3,838	-0.02%
2023/07/13	7	24.44	0	0.00	23.80	7	3,682	0.19%
2023/07/12	7.6	24.79	3	24.30	24.15	4.6	3,666	0.13%
2023/07/11	4.2	24.30	9.1	24.51	25.05	-4.9	3,541	-0.14%
2023/07/10	7	22.89	1	23.40	23.40	6	3,324	0.18%
2023/07/07	1	21.60	5	21.50	21.30	-4	3,269	-0.12%
2023/07/05	0	0.00	4	21.29	21.50	-4	3,299	-0.12%
2023/07/04	0	0.00	1.1	21.18	21.15	-1.1	3,270	-0.03%
2023/07/03	1	20.40	0	0.00	20.40	1	3,234	0.03%
2023/06/30	5	19.90	0	0.00	20.05	5	3,265	0.15%
2023/06/14	1	19.65	0	0.00	19.70	1	3,609	0.03%
2023/06/13	1	19.50	0	0.00	19.50	1	3,595	0.03%
2023/06/08	1	20.20	2	20.25	20.10	-1	3,447	-0.03%
2023/06/07	7	22.26	7	22.42	22.30	0	3,249	0.00%
2023/06/06	5	21.63	1	21.75	21.55	4	3,084	0.13%
2023/06/05	2	21.75	2	21.68	21.35	0	2,983	0.00%
2023/05/29	3	18.95	3	18.95	18.85	0	2,727	0.00%
2023/05/26	0	0.00	5	19.10	19.20	-5	2,696	-0.19%
2023/05/25	2	20.38	2	20.35	20.35	0	2,608	0.00%
2023/05/22	20	20.20	2.4	20.66	20.80	17.6	2,397	0.73%
2023/05/19	25	19.63	1	20.45	19.70	24	2,301	1.04%
2023/05/02	3	18.85	0	0.00	18.95	3	1,938	0.15%
2023/04/28	0	0.00	5	18.45	18.75	-5	1,908	-0.26%
2023/04/27	0	0.00	2	18.10	18.05	-2	1,877	-0.11%
2023/04/26	0	0.00	1	18.00	18.10	-1	1,881	-0.05%
2023/04/24	5	18.25	2	18.25	18.35	3	1,868	0.16%
2023/04/17	15	19.70	27	19.62	19.50	-12	1,758	-0.68%
2023/04/14	15	19.53	0	0.00	19.85	15	1,736	0.86%
2023/04/13	0	0.00	3	18.60	18.40	-3	1,582	-0.19%
2023/04/12	12	18.58	12	18.72	18.70	0	1,517	0.00%
2023/04/11	8	18.14	3	18.25	17.85	5	1,406	0.36%
2023/04/10	10	17.35	10.8	17.26	17.25	-0.8	1,287	-0.06%
2023/03/30	59	17.35	55	17.15	17.10	4	1,148	0.35%
2023/03/29	10	17.25	0	0.00	17.25	10	914	1.09%
2023/03/27	3	15.63	3	15.73	16.05	0	689	0.00%
2023/03/23	0	0.00	1	15.15	15.15	-1	661	-0.15%
2023/03/22	1	15.20	0	0.00	15.20	1	661	0.15%
2023/03/21	1	15.10	1	15.25	15.15	0	670	0.00%
2023/03/20	2	14.93	3	15.00	15.10	-1	698	-0.14%
2023/03/17	1	14.50	0	0.00	14.50	1	715	0.14%
2023/03/16	1	14.65	1	14.40	14.40	0	723	0.00%
2023/03/14	0	0.00	1	14.75	14.75	-1	723	-0.14%
2023/03/13	2	14.63	97	14.67	14.75	-95	728	-13.04%
2023/03/10	0	0.00	1	14.90	14.90	-1	735	-0.14%
2023/03/09	1	15.35	0	0.00	15.10	1	740	0.14%
2023/02/09	0	0.00	10	15.05	15.05	-10	941	-1.06%
2023/01/30	0	0.00	1	15.15	15.05	-1	1,030	-0.10%
2023/01/16	0	0.00	6	14.67	14.90	-6	1,186	-0.51%
2023/01/12	2	14.90	0	0.00	14.85	2	1,220	0.16%
2023/01/11	4	14.85	0	0.00	14.85	4	1,201	0.33%
2023/01/05	11	15.73	23	15.38	15.40	-12	1,135	-1.06%
2023/01/04	12	15.24	14	15.65	15.45	-2	1,091	-0.18%
2022/12/13	0	0.00	2	14.75	14.55	-2	1,279	-0.16%
2022/12/12	0	0.00	6	14.80	14.75	-6	1,352	-0.44%
2022/12/09	2	14.50	0	0.00	14.40	2	1,516	0.13%
2022/12/02	6	14.40	0	0.00	14.35	6	1,884	0.32%
2022/11/29	0	0.00	4	14.00	14.20	-4	1,851	-0.22%
2022/11/25	3	14.25	0	0.00	14.10	3	1,838	0.16%
2022/11/24	5	13.90	0	0.00	13.90	5	1,806	0.28%
2022/11/22	3	13.70	0	0.00	13.65	3	1,788	0.17%
2022/11/16	16	14.09	0	0.00	13.90	16	1,754	0.91%
2022/11/15	4	14.75	0	0.00	14.75	4	1,716	0.23%
2022/11/10	0	0.00	10	15.07	14.85	-10	1,685	-0.59%
2022/10/27	10	14.72	0	0.00	14.65	10	1,507	0.66%
2022/10/25	5	14.95	15	14.89	15.20	-10	1,436	-0.70%
2022/10/17	0	0.00	2	13.00	13.05	-2	1,196	-0.17%
2022/10/07	0	0.00	1	13.80	13.80	-1	1,160	-0.09%
2022/10/05	1	14.10	0	0.00	13.85	1	1,143	0.09%
2022/10/04	0	0.00	1	14.15	14.10	-1	1,133	-0.09%
2022/09/27	1	13.65	0	0.00	14.05	1	1,080	0.09%
2022/09/26	0.8	13.50	0	0.00	13.40	0.8	1,065	0.08%
2022/09/23	0	0.00	2	14.25	14.15	-2	1,046	-0.19%
2022/09/22	2	14.40	0	0.00	14.60	2	1,025	0.20%
2022/09/20	10	15.63	8	16.00	15.20	2	907	0.22%
2022/09/16	12	15.89	10	16.15	16.00	2	744	0.27%
2022/09/15	0	0.00	13	15.93	16.00	-13	547	-2.37%
2022/09/14	0	0.00	3	14.40	14.55	-3	320	-0.94%
2022/09/13	13	14.84	1	14.80	14.90	12	288	4.16%
2022/09/05	1	12.90	0	0.00	12.85	1	149	0.67%
2022/08/05	1	12.15	0	0.00	12.15	1	160	0.62%
2022/07/15	0	11.65	2	11.60	11.60	-2	215	-0.92%
2022/07/13	0	11.50	0	0.00	11.65	0	246	0.01%
2022/07/12	1	11.30	0	0.00	11.30	1	281	0.36%
2022/07/04	2	12.10	0	0.00	12.25	2	341	0.58%
2022/06/01	0	0.00	5	13.25	13.20	-5	340	-1.47%
2022/05/13	2	12.40	0	0.00	12.40	2	329	0.61%
2022/05/05	2	13.55	0	0.00	13.55	2	318	0.63%
2022/04/29	2	13.45	0	0.00	13.50	2	324	0.62%
2022/04/18	1	14.40	0	0.00	14.35	1	275	0.36%
2022/04/14	1	13.85	1	13.85	14.10	0	221	0.00%
2022/04/13	1	13.65	2	13.43	13.60	-1	199	-0.50%
2022/04/11	1	13.40	0	0.00	13.20	1	200	0.50%
2022/04/08	1	13.50	0	0.00	13.40	1	200	0.50%
2022/03/15	0.1	13.05	0	0.00	13.00	0.1	236	0.04%
2022/02/10	0	0.00	2	13.95	13.95	-2	313	-0.64%
2022/02/09	2	14.00	0	0.00	13.95	2	316	0.63%
2022/02/08	0	0.00	1	13.90	13.85	-1	325	-0.31%
2022/02/07	1	13.65	0	0.00	13.80	1	339	0.29%
2022/01/25	0.1	13.30	0	0.00	13.35	0.1	340	0.03%
2022/01/24	0.2	13.60	0	0.00	13.60	0.2	344	0.06%
2022/01/19	0	0.00	3	13.85	13.85	-3	344	-0.87%
2022/01/18	3	14.10	0	0.00	14.00	3	345	0.87%
2022/01/14	0	0.00	2	13.85	13.80	-2	351	-0.57%
2022/01/13	0	0.00	3	14.17	14.15	-3	351	-0.85%
2022/01/12	3	14.05	0	0.00	14.05	3	358	0.84%
2022/01/11	0	0.00	2	14.30	14.10	-2	359	-0.56%
2022/01/10	4	14.15	0	0.00	14.10	4	361	1.11%
2021/12/17	0.1	14.35	0	0.00	14.35	0.1	453	0.01%
2021/12/09	0	0.00	2	14.75	14.75	-2	450	-0.44%
2021/12/07	10	14.70	0	0.00	14.50	10	457	2.19%
2021/11/29	0.4	14.15	0	0.00	14.15	0.4	501	0.08%
2021/11/22	1	14.60	0	0.00	14.65	1	542	0.18%
2021/11/16	2	14.40	0	0.00	14.40	2	1,041	0.19%
2021/10/22	0.1	14.20	0	0.00	14.15	0.1	1,133	0.01%
2021/10/19	0.2	14.20	0	0.00	14.30	0.2	1,165	0.02%
2021/09/27	0	0.00	3	14.60	14.45	-3	1,316	-0.23%
2021/09/13	1	14.25	0	0.00	14.30	1	1,598	0.06%
2021/09/09	0	0.00	10	13.45	13.75	-10	1,658	-0.60%
2021/09/07	0	0.00	2	13.55	13.70	-2	1,850	-0.11%
2021/09/03	0	0.00	2	13.75	13.70	-2	1,992	-0.10%
2021/08/31	1	13.85	0	0.00	13.95	1	2,020	0.05%
2021/08/30	13	13.63	0	0.00	13.60	13	2,042	0.64%
2021/08/27	0	0.00	20	13.44	13.50	-20	2,070	-0.97%
2021/08/26	1	13.30	0	0.00	13.35	1	2,079	0.05%
2021/08/24	0	0.00	67	12.93	13.00	-67	2,106	-3.18%
2021/08/17	0.1	13.35	33	12.44	12.50	-32.9	2,205	-1.49%
2021/08/16	122	13.92	2	13.55	13.50	120	2,175	5.51%	大買/鉅額交易
2021/08/11	0	0.00	2	13.50	13.50	-2	1,946	-0.10%
2021/08/10	1	14.15	0	0.00	13.90	1	1,987	0.05%
2021/08/09	2	14.60	0	0.00	14.40	2	2,025	0.10%
2021/08/05	2	15.20	1	15.25	15.10	1	2,162	0.05%
2021/08/04	0	0.00	1	15.55	15.40	-1	2,229	-0.04%
2021/08/03	1	15.85	0	0.00	15.75	1	2,344	0.04%
2021/08/02	1	15.40	2	15.60	15.60	-1	2,419	-0.04%
2021/07/28	2	15.40	0	0.00	15.40	2	2,703	0.07%
2021/07/26	0	0.00	2	16.15	16.10	-2	2,910	-0.07%
2021/07/23	0	0.00	6	15.85	15.90	-6	3,024	-0.20%
2021/07/22	2	15.50	0	0.00	15.45	2	3,211	0.06%
2021/07/19	0	0.00	2	16.10	16.25	-2	3,603	-0.06%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/12	2	15.80	1	16.10	15.75	1	4,213	0.02%
2021/07/08	1	17.10	0	0.00	17.05	1	4,494	0.02%
2021/07/05	3	17.10	0	0.00	17.10	3	5,103	0.06%
2021/06/30	0	0.00	6	18.20	17.90	-6	5,214	-0.12%
2021/06/29	1	17.85	2	17.85	17.95	-1	5,196	-0.02%
2021/06/28	6	17.69	6	17.35	17.80	0	5,153	0.00%
2021/06/24	1	17.05	7	17.13	17.05	-6	5,138	-0.12%
2021/06/22	1	16.85	0	0.00	16.85	1	5,163	0.02%
2021/06/18	1	17.15	0	0.00	17.00	1	5,292	0.02%
2021/06/17	2	17.80	3	17.77	17.70	-1	5,543	-0.02%
2021/06/16	3	17.90	15	17.84	18.25	-12	5,721	-0.21%
2021/06/15	35	17.46	5	18.00	18.30	30	5,602	0.54%
2021/06/11	10	16.98	2	16.80	16.65	8	5,554	0.14%
2021/06/10	24	16.25	0	0.00	16.20	24	5,516	0.44%
2021/06/04	20	16.65	0	0.00	16.45	20	5,641	0.35%
2021/05/31	10	16.30	10	16.53	16.20	0	5,684	0.00%
2021/05/28	5	16.25	0	0.00	16.00	5	5,697	0.09%
2021/05/19	14	15.94	4	16.08	15.95	10	5,796	0.17%
2021/05/18	10	14.90	0	0.00	15.15	10	5,722	0.17%
2021/05/14	1	15.00	0	0.00	15.30	1	5,725	0.02%
2021/05/12	4	17.05	0	0.00	15.95	4	5,692	0.07%
2021/05/11	7	18.11	6	18.65	17.70	1	5,624	0.02%
2021/05/10	3	19.15	0	0.00	19.10	3	5,511	0.05%
2021/05/07	7	19.56	0	0.00	20.05	7	5,438	0.13%
2021/05/06	4	19.76	0	0.00	19.95	4	5,368	0.07%
2021/05/05	10	20.83	5	21.48	20.65	5	5,263	0.09%
2021/05/04	2	19.70	0	0.00	20.15	2	5,150	0.04%
2021/05/03	0	0.00	1	22.30	21.65	-1	5,018	-0.02%
2021/04/29	5	21.90	1	22.10	22.55	4	4,942	0.08%
2021/04/28	22	22.61	3	22.95	22.45	19	4,832	0.39%
2021/04/27	3	21.90	0	0.00	21.80	3	4,651	0.06%
2021/04/26	0	0.00	2	20.50	21.60	-2	4,464	-0.04%
2021/04/23	2	19.95	5	20.25	19.95	-3	4,357	-0.07%
2021/04/22	8	20.50	0	0.00	20.50	8	4,276	0.19%
2021/04/21	0	0.00	1	19.20	19.75	-1	4,032	-0.02%
2021/04/16	0	0.00	4	19.21	19.25	-4	3,795	-0.11%
2021/04/15	3	18.07	6	18.45	18.55	-3	3,664	-0.08%
2021/04/14	1	17.80	1	17.80	18.05	0	3,520	0.00%
2021/04/13	4	17.86	1	17.50	17.35	3	3,368	0.09%
2021/04/12	0	0.00	16	16.43	16.55	-16	2,927	-0.55%
2021/04/08	10	16.80	4	16.53	16.70	6	2,814	0.21%
2021/04/01	0	0.00	1	15.05	15.20	-1	2,743	-0.04%
2021/03/31	1	15.40	0	0.00	15.30	1	2,760	0.04%
2021/03/25	2	14.75	0	0.00	14.70	2	3,255	0.06%
2021/03/24	0	0.00	1	14.80	14.70	-1	3,505	-0.03%
2021/03/23	2	15.20	0	0.00	14.95	2	3,467	0.06%
2021/03/22	2	17.15	10	17.25	16.15	-8	3,367	-0.24%
2021/03/19	10	16.05	1	16.15	16.15	9	3,085	0.29%
2021/03/12	2	14.30	2	14.45	14.35	0	2,875	0.00%
2021/03/11	0	0.00	3	14.35	14.45	-3	2,888	-0.10%
2021/03/10	4	14.50	8	14.66	14.20	-4	2,882	-0.14%
2021/03/09	0	0.00	20	14.05	13.90	-20	2,833	-0.71%
2021/03/04	10	13.90	12	14.21	13.90	-2	3,212	-0.06%
2021/03/03	0	0.00	14	13.88	13.85	-14	3,231	-0.43%
2021/02/26	0	0.00	10	13.45	13.50	-10	3,222	-0.31%
2021/02/22	0	0.00	4	12.70	13.10	-4	3,197	-0.13%
2021/02/19	2	12.80	0	0.00	12.80	2	3,173	0.06%
2021/02/18	6	12.53	3	12.72	13.00	3	3,167	0.09%
2021/02/17	1	12.15	3	12.52	12.65	-2	3,113	-0.06%
2021/02/05	1	11.55	0	0.00	11.50	1	3,041	0.03%
2021/01/22	0	0.00	0	10.95	10.95	0	3,631	0.00%
2021/01/15	2	11.20	0	0.00	11.30	2	4,192	0.05%
2021/01/12	2	11.80	20	12.00	11.70	-18	4,381	-0.41%
2021/01/07	0	0.00	1	12.85	12.85	-1	4,576	-0.02%
2020/12/29	0	0.00	28	13.49	13.30	-28	4,537	-0.62%
2020/12/28	2	13.45	0	0.00	13.40	2	4,491	0.04%
2020/12/24	1	13.60	2	13.55	13.60	-1	4,406	-0.02%
2020/12/23	0	0.00	9	12.85	13.00	-9	4,258	-0.21%
2020/12/22	9	13.14	0	0.00	12.70	9	4,232	0.21%
2020/12/21	5	14.20	57	14.54	13.95	-52	4,085	-1.27%
2020/12/18	80	13.97	15	13.50	14.00	65	3,829	1.70%
2020/12/16	0	0.00	11	12.60	12.70	-11	3,535	-0.31%
2020/12/09	5	12.25	0	0.00	12.30	5	3,520	0.14%
2020/12/07	13	12.52	0	0.00	12.65	13	3,516	0.37%
2020/12/03	10	12.90	0	0.00	12.80	10	3,559	0.28%
2020/12/02	15	13.43	12.1	13.48	13.10	2.9	3,550	0.08%
2020/12/01	15	13.75	9	14.29	13.30	6	3,494	0.17%
2020/11/30	3	13.15	0.1	13.85	13.85	2.9	3,306	0.09%
2020/11/27	8	12.54	0	0.00	12.60	8	3,150	0.25%
2020/11/26	0	0.00	1	12.30	12.25	-1	3,087	-0.03%
2020/11/25	0	0.00	2	12.05	11.95	-2	3,047	-0.07%
2020/11/24	0	0.00	1	11.80	11.65	-1	2,989	-0.03%
2020/11/23	1	11.50	0	0.00	11.75	1	2,984	0.03%
2020/11/19	42	11.65	0	0.00	11.50	42	2,990	1.40%
2020/11/16	0	0.00	32	11.25	11.05	-32	2,950	-1.08%
2020/11/13	0	0.00	4	11.25	11.25	-4	2,991	-0.13%
2020/11/12	1	11.25	0	0.00	11.25	1	3,043	0.03%
2020/11/11	2	10.90	0	0.00	10.95	2	3,011	0.07%
2020/11/10	7	11.63	16	11.00	10.80	-9	2,978	-0.30%
2020/11/09	4	11.65	3	11.88	11.50	1	2,722	0.04%
2020/11/06	27	11.99	2	11.98	11.80	25	2,685	0.93%
2020/11/05	1	11.85	1	11.85	11.75	0	2,549	0.00%
2020/11/04	1	11.90	0	0.00	11.80	1	2,530	0.04%
2020/11/03	19	11.86	1	12.10	12.00	18	2,501	0.72%
2020/10/30	0	0.00	1	12.05	12.15	-1	2,370	-0.04%
2020/10/29	1	12.45	0	0.00	12.25	1	2,303	0.04%
2020/10/28	2	12.30	4	12.25	12.10	-2	2,197	-0.09%
2020/10/27	2	11.70	7	12.11	12.00	-5	2,111	-0.24%
2020/10/26	7	12.36	0	0.00	11.90	7	2,034	0.34%
2020/10/23	0	0.00	12	11.05	11.50	-12	1,735	-0.69%
2020/10/21	2	10.93	0	0.00	11.05	2	1,645	0.12%
2020/10/16	2	11.00	0	0.00	10.90	2	1,345	0.15%
2020/10/15	3	11.03	0	0.00	11.15	3	1,280	0.23%
2020/10/14	5	10.57	1	10.60	10.60	4	1,165	0.34%
2020/10/13	1	10.05	0	0.00	9.97	1	1,059	0.09%
2020/09/23	10	9.84	0	0.00	9.75	10	1,025	0.98%
2020/09/15	0	0.00	10	9.82	9.84	-10	916	-1.09%
2020/09/10	10	10.15	0	0.00	9.94	10	883	1.13%
2020/09/08	0	0.00	5	9.96	9.80	-5	751	-0.67%
2020/09/02	0	0.00	2	9.47	9.48	-2	617	-0.32%
2020/08/26	2	9.24	0	0.00	9.10	2	543	0.37%
2020/08/19	0	0.00	1	9.60	9.22	-1	433	-0.23%
2020/08/18	3	9.18	10	9.41	9.50	-7	369	-1.89%
2020/08/17	2	8.82	2	8.88	8.83	0	305	0.00%
2020/08/12	4	8.81	6	8.92	8.77	-2	274	-0.73%
2020/08/11	4	8.93	0	0.00	8.70	4	263	1.52%
2020/07/31	0	0.00	2	8.33	8.40	-2	251	-0.79%
2020/07/24	2	8.46	3	8.47	8.44	-1	255	-0.39%
2020/07/21	1	8.52	0	0.00	8.50	1	256	0.39%
2020/07/17	0	0.00	3	8.47	8.49	-3	252	-1.19%
2020/07/15	5	8.50	2	8.50	8.47	3	252	1.19%
2020/07/09	2	9.08	0	0.00	8.83	2	261	0.77%
2020/07/07	1	8.90	0	0.00	8.83	1	263	0.38%
2020/06/23	0	0.00	3	8.55	8.52	-3	240	-1.25%
2020/06/22	1	8.57	2	8.51	8.52	-1	242	-0.41%
2020/06/18	3	8.63	0	0.00	8.58	3	233	1.29%
2020/06/17	1	8.57	0	0.00	8.65	1	236	0.42%
2020/04/06	3	6.78	0	0.00	6.77	3	223	1.34%
2020/02/11	0	0.00	1	8.68	8.75	-1	373	-0.27%
2020/02/10	1	8.80	0	0.00	8.80	1	371	0.27%
2020/01/02	0	0.00	2	9.38	9.43	-2	391	-0.51%
2019/12/30	0	0.00	0.7	9.37	9.42	-0.7	389	-0.18%
2019/12/23	0	0.00	1	9.71	9.65	-1	357	-0.28%
2019/12/20	1	9.53	0	0.00	9.46	1	347	0.29%
2019/12/19	0	0.00	1	9.58	9.46	-1	344	-0.29%
2019/12/18	0	0.00	1	9.37	9.46	-1	333	-0.30%
2019/12/12	0	0.00	1	9.28	9.28	-1	317	-0.32%
2019/10/18	4	8.71	6	8.69	8.86	-2	138	-1.44%
2019/10/17	6	8.54	2	8.60	8.57	4	118	3.38%
2019/10/14	2	8.33	2	8.43	8.40	0	106	0.00%
2019/08/21	0	0.00	2	8.18	8.23	-2	98	-2.04%
2019/08/08	2	8.16	0	0.00	8.16	2	112	1.78%
2019/07/17	2	8.21	2	8.29	8.29	0	115	0.00%
2019/07/16	2	8.20	4	8.28	8.27	-2	116	-1.71%
2019/07/12	1	8.24	0	0.00	8.28	1	117	0.85%
2019/07/11	1	8.25	0	0.00	8.25	1	118	0.85%
2019/06/24	0	0.00	2	8.54	8.54	-2	136	-1.47%
2019/06/21	2	8.48	2	8.58	8.54	0	136	0.00%
2019/06/10	2	8.44	0	0.00	8.44	2	137	1.46%
2019/01/14	0	0.00	2	8.45	8.47	-2	198	-1.01%
2018/11/14	0	0.00	3	9.12	9.12	-3	241	-1.24%
2018/11/09	3	9.10	0	0.00	9.07	3	203	1.47%
2018/11/08	0	0.00	1	8.99	8.85	-1	191	-0.52%
2018/09/07	1	8.93	0	0.00	8.82	1	184	0.54%
2018/06/22	0	0.00	10	9.73	9.70	-10	1,421	-0.70%
2018/06/12	0	0.00	90	9.87	9.80	-90	1,392	-6.46%
2018/06/11	43	10.01	3	9.98	9.88	40	1,384	2.89%
2018/06/04	5	9.93	0	0.00	9.86	5	1,366	0.37%
2018/06/01	5	10.10	0	0.00	9.89	5	1,356	0.37%
2018/04/16	5	9.91	6	10.06	10.00	-1	1,626	-0.06%
2018/04/13	1	10.05	0	0.00	9.91	1	1,556	0.06%
2018/04/11	0	0.00	2	10.25	10.35	-2	1,487	-0.13%
2018/04/10	2	11.15	2	11.55	10.45	0	1,405	0.00%
2018/04/09	0	0.00	3	10.50	10.50	-3	931	-0.32%
2018/03/12	0	0.00	5	9.32	9.25	-5	722	-0.69%
2018/01/25	8	10.69	3	10.80	10.45	5	664	0.75%
2018/01/12	1	10.05	1	9.99	9.99	0	600	0.00%
2018/01/11	5	9.83	7	9.91	9.87	-2	576	-0.35%
2018/01/10	7	9.72	6	9.82	9.63	1	545	0.18%
2018/01/09	1	9.41	1	9.42	9.35	0	517	0.00%
2018/01/05	0	0.00	2	9.35	9.35	-2	516	-0.39%
2018/01/03	0	0.00	1	9.41	9.31	-1	521	-0.19%
2018/01/02	4	9.35	5	9.31	9.30	-1	516	-0.19%