寶齡富錦 (1760)-元大-萬華券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	97.60	98.20	-1	605	-0.17%
2024/05/16	1	96.40	0	0.00	96.40	1	601	0.17%
2024/05/15	0	0.00	1	95.70	95.70	-1	604	-0.17%
2024/05/14	4	95.18	0	0.00	95.40	4	610	0.66%
2024/05/10	0	0.00	1	94.10	94.00	-1	613	-0.16%
2024/05/02	0.2	97.36	0	0.00	97.40	0.2	608	0.04%
2024/04/25	1	98.80	0	0.00	97.10	1	606	0.16%
2024/04/19	1	98.90	3	98.17	96.30	-2	615	-0.32%
2024/04/18	0	0.00	1	103.00	101.00	-1	600	-0.17%
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/15	1	104.00	0	0.00	103.00	1	609	0.16%
2024/04/12	2	104.50	0	0.00	104.00	2	607	0.33%
2024/04/11	1	108.00	1	110.50	109.50	0	593	0.00%
2024/04/10	3	109.17	0	0.00	108.00	3	578	0.52%
2024/04/08	1	112.00	2	112.50	111.00	-1	596	-0.17%
2024/04/03	3	113.17	1	113.00	114.00	2	586	0.34%
2024/04/02	0	0.00	2	111.75	112.50	-2	579	-0.35%
2024/04/01	3	112.50	1	111.50	111.00	2	589	0.34%
2024/03/28	1	112.50	4	113.88	112.00	-3	580	-0.52%
2024/03/27	0	0.00	4	111.00	111.50	-4	544	-0.73%
2024/03/26	1	106.00	2	107.00	106.00	-1	506	-0.20%
2024/03/25	1	107.00	0	0.00	106.50	1	507	0.20%
2024/03/20	1	102.00	0	0.00	103.50	1	521	0.19%
2024/03/08	0	0.00	0	102.50	100.50	0	585	0.00%
2024/03/05	1	102.50	0	0.00	102.00	1	706	0.14%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/26	0	106.00	0	0.00	106.00	0	1,053	0.00%
2024/02/19	1	106.50	1	107.00	106.00	0	1,118	0.00%
2024/02/16	0	105.50	1	105.50	106.50	-1	1,127	-0.09%
2024/02/15	0.1	104.50	2	103.75	104.00	-2	1,131	-0.17%
2024/01/26	3	105.17	3	104.67	104.00	0	1,330	0.00%
2024/01/17	0	103.50	0	0.00	102.50	0	1,705	0.00%
2024/01/16	2	106.75	1	108.00	105.00	1	1,707	0.06%
2024/01/15	1	106.50	2	106.25	106.50	-1	1,711	-0.06%
2024/01/05	2	111.75	1.8	111.83	112.50	0.2	1,751	0.01%
2024/01/04	1	112.00	0.2	111.00	110.50	0.8	1,745	0.05%
2024/01/03	1	112.50	1	114.00	111.50	0	1,739	0.00%
2024/01/02	2	112.25	1	113.00	111.50	1	1,703	0.06%
2023/12/29	0	112.50	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	0	0.00	1	112.50	112.00	-1	1,709	-0.06%
2023/12/27	0	0.00	2	112.00	113.50	-2	1,706	-0.12%
2023/12/26	1	109.00	0	0.00	109.00	1	1,690	0.06%
2023/12/25	1	110.50	0	0.00	109.50	1	1,677	0.06%
2023/12/22	2	111.50	3	111.50	111.50	-1	1,671	-0.06%
2023/12/21	3	112.67	0	0.00	111.50	3	1,669	0.18%
2023/12/20	3	113.50	0	0.00	113.50	3	1,660	0.18%
2023/12/14	1	112.00	0	0.00	111.50	1	1,640	0.06%
2023/12/12	1	113.00	1	113.00	112.50	0	1,651	0.00%
2023/12/07	1	114.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	8	116.44	8	115.25	114.00	0	1,642	0.00%
2023/12/04	1	119.50	2	119.00	119.00	-1	1,611	-0.06%
2023/12/01	2.2	120.10	2	119.50	117.00	0.2	1,571	0.01%
2023/11/30	1	117.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	0	0.00	2	116.50	116.50	-2	1,472	-0.14%
2023/11/28	2	117.00	1	118.00	117.50	1	1,444	0.07%
2023/11/27	2	120.00	4	119.88	122.50	-2	1,305	-0.15%
2023/11/22	1	111.50	0	0.00	111.50	1	1,161	0.09%
2023/11/21	0	0.00	1	112.50	113.50	-1	1,139	-0.09%
2023/11/20	1	112.50	1	113.50	112.00	0	1,139	0.00%
2023/11/17	0	0.00	0	109.50	111.00	0	1,131	0.00%
2023/11/13	2	111.75	0	0.00	110.50	2	1,179	0.17%
2023/11/10	2	113.50	4	112.13	113.50	-2	1,171	-0.17%
2023/11/08	3	111.00	1	111.00	111.00	2	1,125	0.18%
2023/11/03	1	110.00	3	109.33	108.50	-2	1,097	-0.18%
2023/11/02	2	112.25	0	0.00	112.50	2	1,065	0.19%
2023/11/01	10	115.20	4.1	114.04	114.00	5.9	1,041	0.57%
2023/10/31	2	110.50	3.1	113.10	113.00	-1.1	953	-0.12%
2023/10/30	3	111.17	3	112.67	110.00	0	916	0.00%
2023/10/27	1	111.00	5	108.00	111.00	-4	822	-0.49%
2023/10/25	2	101.40	3	102.50	103.50	-1	786	-0.13%
2023/10/24	3	99.07	3	98.90	99.90	0	843	0.00%
2023/10/23	1	97.30	0	0.00	97.10	1	870	0.11%
2023/10/20	1	97.50	0	0.00	96.60	1	878	0.11%
2023/10/19	1.1	99.04	1.1	99.99	99.40	0	886	0.00%
2023/10/18	0	0.00	1	92.10	96.40	-1	897	-0.11%
2023/10/17	6	97.60	1	97.50	96.50	5	878	0.57%
2023/10/13	2	100.75	0	0.00	100.50	2	903	0.22%
2023/10/04	0	0.00	2	100.50	100.50	-2	956	-0.21%
2023/10/02	0.2	103.50	0	0.00	103.50	0.2	986	0.02%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	2	104.50	2	105.50	103.50	0	1,584	0.00%
2023/08/30	1	104.00	1	104.00	103.00	0	1,577	0.00%
2023/08/25	2.2	102.04	0	0.00	101.00	2.2	1,606	0.14%
2023/08/24	1	100.50	1	100.50	101.00	0	1,620	0.00%
2023/08/21	1	105.50	1	105.00	104.00	0	1,656	0.00%
2023/08/17	1	100.00	2	99.95	101.50	-1	1,764	-0.06%
2023/08/16	1	100.00	0	0.00	100.50	1	1,773	0.06%
2023/08/15	2	101.75	1	101.50	101.00	1	1,820	0.05%
2023/08/14	0	99.00	2	98.60	100.00	-2	1,861	-0.11%
2023/08/11	1	104.00	0	0.00	103.50	1	1,925	0.05%
2023/08/10	2	103.50	3	104.17	103.50	-1	1,954	-0.05%
2023/08/08	0	107.50	3	105.67	106.00	-3	2,050	-0.15%
2023/08/02	0	0.00	2	109.75	108.00	-2	2,182	-0.09%
2023/08/01	2	113.50	2	113.50	111.50	0	2,195	0.00%
2023/07/31	2	112.00	2	112.00	112.50	0	2,211	0.00%
2023/07/28	0	0.00	4	111.50	111.50	-4	2,277	-0.18%
2023/07/27	1	113.50	0	0.00	113.50	1	2,271	0.04%
2023/07/26	2	119.25	0	0.00	116.00	2	2,240	0.09%
2023/07/25	0	0.00	1	127.00	128.50	-1	2,220	-0.05%
2023/07/24	1	126.00	0	0.00	126.00	1	2,228	0.04%
2023/07/18	0	0.00	1	129.50	125.50	-1	2,570	-0.04%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	4	130.88	128.00	-4	3,218	-0.12%
2023/07/12	3	131.17	2	131.00	131.00	1	3,240	0.03%
2023/07/11	4	131.50	0	0.00	131.50	4	3,283	0.12%
2023/07/10	0.1	134.50	0	0.00	134.50	0.1	3,320	0.00%
2023/07/06	4	142.88	0	0.00	138.00	4	3,383	0.12%
2023/07/05	0	0.00	3	139.50	139.00	-3	3,386	-0.09%
2023/07/04	0	0.00	2	139.00	139.00	-2	3,530	-0.06%
2023/07/03	1	132.50	1	131.50	133.00	0	3,599	0.00%
2023/06/30	3	134.33	0	0.00	134.00	3	3,694	0.08%
2023/06/29	2	137.50	3	136.67	137.50	-1	3,798	-0.03%
2023/06/28	3	135.33	2	138.25	135.00	1	3,912	0.03%
2023/06/27	3	139.33	1	136.50	136.50	2	3,970	0.05%
2023/06/26	2	136.00	3	136.17	135.00	-1	3,953	-0.03%
2023/06/20	1.3	132.93	1	138.50	132.00	0.3	3,943	0.01%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	3	140.00	0	0.00	139.50	3	3,958	0.08%
2023/06/15	1	139.00	0	0.00	140.50	1	3,984	0.03%
2023/06/14	0	141.00	0	0.00	138.00	0	4,029	0.00%
2023/06/13	2	139.00	2	139.00	138.00	0	4,059	0.00%
2023/06/12	2	139.75	0	0.00	139.00	2	4,085	0.05%
2023/06/08	2	143.75	0	0.00	143.00	2	4,138	0.05%
2023/06/07	2	145.00	0	0.00	147.00	2	4,230	0.05%
2023/06/06	0	0.00	1	145.00	143.50	-1	4,269	-0.02%
2023/06/05	3.1	144.37	0	0.00	143.50	3.1	4,393	0.07%
2023/06/02	1	145.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	150.00	0	0.00	146.00	1	4,763	0.02%
2023/05/29	0	0.00	1	150.00	148.50	-1	4,869	-0.02%
2023/05/26	3	149.00	0	0.00	148.50	3	4,888	0.06%
2023/05/23	1	152.50	3.1	153.81	156.00	-2.1	4,900	-0.04%
2023/05/22	3	145.67	1	145.00	145.00	2	4,855	0.04%
2023/05/19	0	0.00	3	144.83	145.00	-3	4,900	-0.06%
2023/05/18	5.1	143.01	2	144.00	142.00	3.1	4,900	0.06%
2023/05/17	15	144.20	13	142.50	142.50	2	4,884	0.04%
2023/05/12	3	153.50	0	0.00	143.00	3	4,947	0.06%
2023/05/11	3	153.50	0	0.00	147.50	3	5,034	0.06%
2023/05/10	0	0.00	2	160.00	160.50	-2	5,059	-0.04%
2023/05/09	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2023/05/08	1	167.00	1	167.50	163.00	0	5,475	0.00%
2023/05/03	1	164.00	0	0.00	163.00	1	5,564	0.02%
2023/04/28	0	0.00	1	162.00	162.00	-1	5,617	-0.02%
2023/04/25	8	165.81	7	160.00	160.00	1	5,801	0.02%
2023/04/24	3	163.83	1	165.00	162.00	2	5,820	0.03%
2023/04/21	5	170.20	0	0.00	164.50	5	5,874	0.09%
2023/04/20	7	191.43	7	181.50	176.50	0	5,748	0.00%
2023/04/19	5	173.60	13	182.85	189.00	-8	5,391	-0.15%
2023/04/18	5	171.40	5.2	173.00	172.00	-0.2	5,241	0.00%
2023/04/17	0	0.00	0.1	173.00	170.50	-0.1	5,331	0.00%
2023/04/14	10	177.80	6	174.50	173.50	4	5,423	0.07%
2023/04/12	0	0.00	3	175.50	175.50	-3	5,796	-0.05%
2023/04/11	2	175.00	1	173.50	174.00	1	6,176	0.02%
2023/04/10	4	177.75	1	178.00	176.50	3	6,337	0.05%
2023/04/07	5	177.90	7	177.50	178.50	-2	6,594	-0.03%
2023/04/06	1	172.50	5	171.20	174.50	-4	7,026	-0.06%
2023/03/31	0	165.00	0	0.00	165.00	0	7,373	0.00%
2023/03/30	3	172.83	1	174.50	170.50	2	7,486	0.03%
2023/03/29	3	170.50	6	173.83	174.50	-3	7,544	-0.04%
2023/03/27	0	0.00	1.2	170.75	170.50	-1.2	7,789	-0.02%
2023/03/24	0	0.00	1	163.00	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	2	164.00	161.50	-2	8,248	-0.02%
2023/03/22	2	162.50	3	164.33	162.00	-1	8,623	-0.01%
2023/03/20	2.2	161.66	2	162.50	163.50	0.2	9,139	0.00%
2023/03/17	0	0.00	1	163.00	161.50	-1	9,327	-0.01%
2023/03/16	4	161.63	1	160.50	160.00	3	9,484	0.03%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/14	5	163.20	0	0.00	162.50	5	10,364	0.05%
2023/03/13	0	164.50	2	165.50	163.50	-2	10,692	-0.02%
2023/03/10	2	166.50	0	0.00	165.50	2	10,893	0.02%
2023/03/08	1	174.50	1	176.00	172.00	0	11,095	0.00%
2023/03/07	2	173.50	0	0.00	172.00	2	11,221	0.02%
2023/03/06	4.3	175.29	15.2	175.99	176.00	-10.9	11,317	-0.10%
2023/03/03	0	0.00	3.1	165.13	172.00	-3.1	11,279	-0.03%
2023/03/02	4.1	163.51	16	165.13	165.50	-11.9	11,478	-0.10%
2023/03/01	4	160.50	4	161.50	160.50	0	11,894	0.00%
2023/02/24	4	162.75	0	0.00	161.00	4	12,217	0.03%
2023/02/23	3.2	164.47	4	163.75	165.00	-0.8	12,457	-0.01%
2023/02/22	3	160.67	1	162.50	160.50	2	13,154	0.02%
2023/02/21	5	164.30	5	163.90	164.50	0	13,581	0.00%
2023/02/20	11	164.91	0	0.00	163.50	11	13,788	0.08%
2023/02/17	14	168.21	28	167.77	166.50	-14	13,804	-0.10%
2023/02/16	6	170.50	5	169.00	169.50	1	13,846	0.01%
2023/02/15	5	169.10	2	171.00	167.50	3	14,045	0.02%
2023/02/14	10	170.45	2	169.25	169.50	8	14,150	0.06%
2023/02/13	1	171.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	4	175.25	3	176.83	170.50	1	14,203	0.01%
2023/02/09	2	181.00	5	181.50	178.00	-3	14,268	-0.02%
2023/02/08	4	175.88	2	178.00	179.50	2	14,313	0.01%
2023/02/07	8	177.38	7	177.93	176.00	1	14,281	0.01%
2023/02/06	4	178.75	11	179.27	176.50	-7	14,272	-0.05%
2023/02/03	12	173.96	7	177.14	173.50	5	14,167	0.04%
2023/02/02	4	169.75	5	170.80	170.50	-1	14,324	-0.01%
2023/02/01	3	168.33	0	0.00	168.50	3	14,471	0.02%
2023/01/31	0	0.00	1	166.50	169.00	-1	14,584	-0.01%
2023/01/30	6	166.08	2	166.00	165.50	4	14,692	0.03%
2023/01/17	4	164.00	7	164.29	165.00	-3	14,822	-0.02%
2023/01/16	2	162.75	0	0.00	164.00	2	14,868	0.01%
2023/01/12	2	163.00	0	0.00	161.00	2	15,085	0.01%
2023/01/11	1	162.50	1	169.00	163.50	0	15,126	0.00%
2023/01/10	4	168.13	0.1	171.00	166.00	3.9	15,246	0.03%
2023/01/09	0	0.00	1	173.50	172.50	-1	15,444	-0.01%
2023/01/06	0	0.00	1	172.00	171.50	-1	15,650	-0.01%
2023/01/05	5	172.10	5	172.40	170.50	0	15,797	0.00%
2023/01/04	4	172.00	2	174.00	170.00	2	15,918	0.01%
2023/01/03	8	178.25	5	178.30	175.50	3	16,052	0.02%
2022/12/30	4	177.38	4	176.63	179.00	0	16,167	0.00%
2022/12/29	6	178.17	11	179.14	176.50	-5	16,156	-0.03%
2022/12/28	3	173.83	3	174.00	174.00	0	16,346	0.00%
2022/12/27	12	175.25	7	174.93	173.00	5	16,394	0.03%
2022/12/26	19	187.61	13	185.88	180.00	6	16,202	0.04%
2022/12/23	1	192.50	3	189.67	190.00	-2	15,717	-0.01%
2022/12/22	6	171.83	7	172.21	175.00	-1	15,459	-0.01%
2022/12/21	10	175.00	14	173.14	170.00	-4	15,352	-0.03%
2022/12/20	10	182.50	10	171.50	170.00	0	15,422	0.00%
2022/12/19	14	180.07	12	181.50	181.50	2	15,388	0.01%
2022/12/16	57	181.47	57	179.57	179.50	0	15,395	0.00%
2022/12/15	1	174.50	1	178.00	181.00	0	15,431	0.00%
2022/12/14	1.1	175.95	2	170.25	178.50	-0.9	15,347	-0.01%
2022/12/13	1	179.50	1	181.00	170.00	0	15,071	0.00%
2022/12/12	3	174.83	3	175.33	173.50	0	14,816	0.00%
2022/12/09	52	173.50	55	176.87	180.00	-3	14,744	-0.02%
2022/12/08	4	171.75	3	170.83	169.00	1	14,665	0.01%
2022/12/07	1	182.00	6	175.17	175.00	-5	14,777	-0.03%
2022/12/06	17	184.24	15	185.43	180.00	2	14,604	0.01%
2022/12/05	2	173.50	6.5	171.54	181.50	-4.5	14,391	-0.03%
2022/12/02	1.3	172.27	2	171.75	168.00	-0.7	14,274	0.00%
2022/12/01	7	167.93	3	168.00	168.00	4	14,314	0.03%
2022/11/30	0	0.00	1	164.00	165.00	-1	14,556	-0.01%
2022/11/29	1	170.50	0	0.00	163.00	1	14,672	0.01%
2022/11/28	4.2	168.57	4	170.50	167.50	0.2	14,856	0.00%
2022/11/25	0	0.00	1	165.50	164.50	-1	14,840	-0.01%
2022/11/24	4	167.63	4	168.50	170.00	0	15,103	0.00%
2022/11/23	9	171.67	7	172.21	172.50	2	15,074	0.01%
2022/11/22	2	170.00	2	171.25	165.00	0	14,781	0.00%
2022/11/21	4	176.13	3	176.50	177.00	1	14,770	0.01%
2022/11/18	16	164.53	14	168.00	174.00	2	14,742	0.01%
2022/11/17	4.5	157.44	3	158.50	161.00	1.5	14,449	0.01%
2022/11/16	2	145.25	4	144.50	146.50	-2	14,232	-0.01%
2022/11/15	0.5	140.50	3	138.50	139.00	-2.5	14,294	-0.02%
2022/11/14	1	139.50	1	139.50	140.50	0	14,558	0.00%
2022/11/11	8	144.69	4	144.13	141.00	4	14,973	0.03%
2022/11/10	2	142.50	4	141.00	140.50	-2	15,484	-0.01%
2022/11/08	6	140.42	2	140.25	137.50	4	15,715	0.03%
2022/11/07	3	141.17	0	0.00	139.00	3	15,625	0.02%
2022/11/03	1	150.00	2	149.75	150.00	-1	15,334	-0.01%
2022/11/02	1	151.50	1	149.50	150.00	0	15,265	0.00%
2022/11/01	3	150.67	1	149.50	150.00	2	15,143	0.01%
2022/10/31	7	149.93	8	149.38	150.50	-1	14,998	-0.01%
2022/10/28	2	142.00	2	141.00	142.00	0	14,761	0.00%
2022/10/27	0	0.00	3	136.50	139.00	-3	14,641	-0.02%
2022/10/26	5	132.30	5	134.00	133.00	0	14,572	0.00%
2022/10/25	3	137.50	1	136.00	134.00	2	14,477	0.01%
2022/10/24	3	144.67	3	144.67	140.00	0	14,341	0.00%
2022/10/21	2	144.25	6	142.50	141.00	-4	14,304	-0.03%
2022/10/20	20	145.33	15	138.97	147.50	5	14,254	0.04%
2022/10/19	2	145.25	3	144.33	142.50	-1	14,206	-0.01%
2022/10/18	2	149.75	5	148.10	145.50	-3	14,369	-0.02%
2022/10/14	1	148.50	4	148.75	151.00	-3	14,168	-0.02%
2022/10/13	3	136.50	3	137.67	138.50	0	13,972	0.00%
2022/10/12	2	142.25	2	141.00	144.50	0	13,855	0.00%
2022/10/11	2	141.50	3	144.33	138.50	-1	13,688	-0.01%
2022/10/07	3	154.50	1	150.00	148.50	2	13,556	0.01%
2022/10/06	2	152.75	3	152.33	152.50	-1	13,360	-0.01%
2022/10/05	7	153.00	3	149.83	150.00	4	13,249	0.03%
2022/10/04	2	145.00	7	146.14	149.00	-5	12,823	-0.04%
2022/10/03	1	136.50	0	0.00	135.50	1	12,795	0.01%
2022/09/30	3	136.50	1	139.50	142.00	2	12,800	0.02%
2022/09/29	3	137.33	4	138.25	138.00	-1	12,980	-0.01%
2022/09/28	0	0.00	1	132.00	130.00	-1	13,119	-0.01%
2022/09/27	0	0.00	1	135.00	138.00	-1	13,225	-0.01%
2022/09/26	0	0.00	2	141.50	132.00	-2	13,221	-0.02%
2022/09/23	2	144.25	1	144.50	143.00	1	13,445	0.01%
2022/09/22	8	144.56	10	145.65	147.50	-2	13,708	-0.01%
2022/09/21	1	137.00	1	139.00	138.50	0	13,994	0.00%
2022/09/16	17	136.68	18.5	136.43	135.50	-1.5	14,088	-0.01%
2022/09/15	7	144.00	7	140.43	139.00	0	14,062	0.00%
2022/09/14	9	142.78	9	143.22	141.00	0	14,063	0.00%
2022/09/13	13	144.88	17	145.47	145.50	-4	13,794	-0.03%
2022/09/12	17	139.62	20	141.30	145.00	-3	13,616	-0.02%
2022/09/08	5.5	133.76	8	133.00	139.00	-2.5	13,273	-0.02%
2022/09/07	4.5	131.72	3	132.67	130.00	1.5	13,040	0.01%
2022/09/06	22.1	141.41	12	140.79	136.00	10.1	12,788	0.08%
2022/09/05	9.2	156.51	10	158.90	151.00	-0.8	12,414	-0.01%
2022/09/02	25.2	155.31	36	156.58	162.00	-10.8	12,214	-0.09%
2022/09/01	21	154.69	19	156.74	150.00	2	11,887	0.02%
2022/08/31	14	157.29	14	157.25	154.50	0	11,688	0.00%
2022/08/30	11	151.36	15	152.00	152.00	-4	11,214	-0.04%
2022/08/29	2	147.25	2	148.75	149.00	0	10,967	0.00%
2022/08/26	13	154.15	6	152.83	151.50	7	10,806	0.06%
2022/08/25	2	152.50	6	151.42	155.50	-4	10,507	-0.04%
2022/08/24	24	151.23	21	151.31	149.00	3	10,277	0.03%
2022/08/23	4	144.38	11	143.91	145.50	-7	9,852	-0.07%
2022/08/22	9	151.11	6	149.17	145.50	3	9,630	0.03%
2022/08/19	8	148.31	9	148.72	151.00	-1	9,376	-0.01%
2022/08/18	18	150.64	14	150.39	149.00	4	9,098	0.04%
2022/08/17	10	139.95	5	140.10	141.00	5	8,658	0.06%
2022/08/16	7	130.79	9	131.06	137.50	-2	7,997	-0.03%
2022/08/15	1	121.50	2	119.00	125.00	-1	7,889	-0.01%
2022/08/12	2	116.00	0	0.00	114.00	2	7,850	0.03%
2022/08/10	0	0.00	7	115.00	115.50	-7	8,097	-0.09%
2022/08/09	8	114.00	1	114.00	113.50	7	8,098	0.09%
2022/08/08	0	0.00	1	113.50	114.00	-1	8,179	-0.01%
2022/08/05	1	112.50	1	112.00	113.00	0	8,351	0.00%
2022/08/02	15	113.37	18	114.78	112.50	-3	8,808	-0.03%
2022/08/01	2	118.00	1	119.00	115.50	1	8,752	0.01%
2022/07/29	3	122.00	4	121.75	122.00	-1	8,727	-0.01%
2022/07/28	6	123.00	4	123.38	122.50	2	8,702	0.02%
2022/07/27	0	0.00	8	121.00	120.00	-8	8,672	-0.09%
2022/07/26	6	125.92	8	126.63	124.00	-2	8,577	-0.02%
2022/07/25	3	125.33	2.2	127.95	128.00	0.8	8,456	0.01%
2022/07/22	11	121.05	4.3	121.64	123.50	6.7	8,241	0.08%
2022/07/21	8	116.63	6	116.25	117.00	2	8,080	0.02%
2022/07/19	1	116.00	1	112.50	112.50	0	8,076	0.00%
2022/07/18	0	0.00	6	114.17	114.50	-6	8,068	-0.07%
2022/07/15	7	113.36	5	115.50	110.50	2	8,120	0.02%
2022/07/14	8	114.19	4	113.75	116.50	4	9,566	0.04%
2022/07/13	1	116.00	5	115.30	115.00	-4	10,622	-0.04%
2022/07/12	1	114.00	1	115.00	110.00	0	10,635	0.00%
2022/07/11	4	114.50	4	114.13	116.00	0	11,328	0.00%
2022/07/08	1	119.50	1	118.00	118.00	0	11,480	0.00%
2022/07/07	16	117.97	9	116.56	120.50	7	11,526	0.06%
2022/07/06	0.5	124.50	4	124.25	120.00	-3.5	11,819	-0.03%
2022/07/05	62	121.93	62	120.38	121.00	0	11,763	0.00%
2022/07/04	9	117.17	4	116.38	120.00	5	11,689	0.04%
2022/07/01	9	120.44	9	118.39	122.00	0	11,715	0.00%
2022/06/30	9	124.00	17	120.38	120.00	-8	11,472	-0.07%
2022/06/29	24	123.79	18	126.22	124.50	6	11,144	0.05%
2022/06/28	1	112.50	3	112.17	117.50	-2	10,637	-0.02%
2022/06/27	14	104.89	11	105.41	107.00	3	10,419	0.03%
2022/06/24	8	109.81	6	110.25	109.50	2	10,335	0.02%
2022/06/22	1	99.70	0	0.00	96.70	1	10,219	0.01%
2022/06/21	1	90.30	0	0.00	94.30	1	10,091	0.01%
2022/06/20	1	89.40	1	87.10	85.80	0	10,048	0.00%
2022/06/17	0	0.00	1	90.60	89.30	-1	10,026	-0.01%
2022/06/16	1	90.40	0	0.00	90.00	1	10,005	0.01%
2022/06/15	1	92.50	0	0.00	92.50	1	9,993	0.01%
2022/06/13	4	95.73	3	100.00	94.10	1	9,949	0.01%
2022/06/10	1	101.50	0	0.00	101.50	1	9,884	0.01%
2022/06/06	0	104.50	0	0.00	103.00	0	9,837	0.00%
2022/06/01	1	106.00	1	107.50	106.50	0	9,898	0.00%
2022/05/31	1	106.50	1	105.50	106.00	0	9,952	0.00%
2022/05/30	4	104.62	0	0.00	106.50	4	10,056	0.04%
2022/05/27	0	0.00	3	103.67	104.00	-3	10,208	-0.03%
2022/05/26	7	105.29	10	103.50	100.50	-3	10,278	-0.03%
2022/05/25	5	103.80	2	104.50	103.50	3	10,347	0.03%
2022/05/24	1	107.50	1	104.00	102.00	0	10,482	0.00%
2022/05/23	0	105.00	3	106.00	108.00	-3	10,910	-0.03%
2022/05/20	0	0.00	4	104.00	102.50	-4	10,912	-0.04%
2022/05/19	8	104.25	2	104.50	102.00	6	10,910	0.06%
2022/05/18	5	109.60	11	109.64	107.50	-6	10,867	-0.06%
2022/05/13	1	108.50	18	105.42	105.50	-17	10,819	-0.16%
2022/05/12	11	107.59	14	107.86	104.00	-3	10,728	-0.03%
2022/05/11	6	109.83	7	112.71	111.50	-1	10,641	-0.01%
2022/05/10	8	118.06	0	0.00	116.50	8	10,442	0.08%
2022/05/09	5	126.00	5	126.00	129.00	0	10,303	0.00%
2022/05/06	1.7	126.79	2	125.00	125.50	-0.3	10,295	0.00%
2022/05/05	2.1	124.69	0	0.00	123.50	2.1	10,279	0.02%
2022/05/04	0	0.00	1	124.00	122.50	-1	10,280	-0.01%
2022/05/03	5	136.50	6	134.50	134.50	-1	10,368	-0.01%
2022/04/29	5	140.50	6	139.75	139.50	-1	10,462	-0.01%
2022/04/28	10	147.73	5	141.00	136.50	5	10,452	0.05%
2022/04/27	0	140.00	4	135.00	151.00	-4	10,384	-0.04%
2022/04/26	2	139.70	6.3	136.32	137.50	-4.3	10,332	-0.04%
2022/04/25	6	145.00	1	147.00	142.00	5	10,270	0.05%
2022/04/22	0	0.00	1	153.00	148.00	-1	10,240	-0.01%
2022/04/21	6	152.92	13	154.08	153.00	-7	10,224	-0.07%
2022/04/20	70.2	163.85	50	162.85	162.00	20.2	10,146	0.20%
2022/04/19	17	146.94	16.5	150.29	160.00	0.6	8,620	0.01%
2022/04/18	2	147.75	2	149.50	149.50	0	7,584	0.00%
2022/04/15	31.4	131.97	30	132.80	136.00	1.4	7,514	0.02%
2022/04/14	3.5	118.09	6	122.67	124.00	-2.6	6,656	-0.04%
2022/04/13	6.6	112.80	2.3	113.70	113.00	4.3	6,280	0.07%
2022/04/12	22	117.41	17	114.29	116.00	5	6,087	0.08%
2022/04/11	3.1	112.84	13	115.00	116.00	-10	5,493	-0.18%
2022/04/08	3.1	109.27	3	108.67	105.50	0.1	5,199	0.00%
2022/04/07	11	113.23	5	113.20	111.50	6	5,075	0.12%
2022/04/06	4	110.00	5	109.90	108.00	-1	4,831	-0.02%
2022/04/01	5	108.80	4	105.50	103.00	1	4,682	0.02%
2022/03/31	3.2	103.52	2	105.75	107.50	1.1	4,464	0.03%
2022/03/28	0	0.00	1	104.50	98.20	-1	4,302	-0.02%
2022/03/16	0	93.00	0	0.00	93.00	0	4,092	0.00%
2022/03/15	0	0.00	1	97.20	93.60	-1	4,078	-0.02%
2022/03/14	0	98.40	1	95.90	98.80	-1	4,064	-0.02%
2022/03/09	2	101.00	1	99.80	98.80	1	3,999	0.03%
2022/03/08	0	101.50	0	0.00	97.50	0	3,970	0.00%
2022/03/07	0	0.00	4	105.25	102.50	-4	3,947	-0.10%
2022/03/04	0	109.00	3	109.33	109.00	-3	3,977	-0.08%
2022/03/03	3	112.67	1	112.00	113.50	2	3,973	0.05%
2022/03/02	4	111.50	12	113.46	112.00	-8	3,852	-0.21%
2022/03/01	1	108.47	5	106.00	105.00	-4	3,660	-0.11%
2022/02/25	0	0.00	9	104.67	108.50	-9	3,558	-0.25%
2022/02/24	4	102.00	4	100.30	99.00	0	3,433	0.00%
2022/02/23	17	114.24	10	107.70	100.50	7	3,226	0.22%
2022/02/21	11	102.27	10	108.55	111.50	1	2,704	0.04%
2022/02/18	0	99.50	2	100.00	101.50	-2	2,497	-0.08%
2022/02/17	0	95.40	0	0.00	98.40	0	2,408	0.00%
2022/02/14	1	99.40	7	97.29	99.80	-6	2,125	-0.28%
2022/02/11	0	0.00	5	95.30	95.30	-5	2,030	-0.25%
2022/02/10	7	95.51	8	94.18	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	7	89.58	90.10	-7	1,820	-0.39%
2022/01/25	2	81.20	0	0.00	81.20	2	1,655	0.12%
2022/01/24	2	86.30	3	87.77	83.30	-1	1,623	-0.06%
2022/01/21	1	83.70	0	0.00	83.00	1	1,469	0.07%
2022/01/20	0	0.00	1	78.30	77.80	-1	1,353	-0.07%
2022/01/19	1	77.50	0	0.00	77.40	1	1,328	0.08%
2022/01/17	1	82.20	1	83.00	82.90	0	1,276	0.00%
2022/01/14	2	82.75	0	0.00	83.10	2	1,242	0.16%
2022/01/13	0	82.90	0	0.00	84.50	0	1,189	0.00%
2022/01/10	1	83.10	0	83.00	82.80	1	1,014	0.10%
2022/01/07	0	78.20	2	79.25	78.00	-2	885	-0.22%
2022/01/06	1	75.50	0	0.00	74.10	1	795	0.13%
2021/12/30	1	75.40	1.4	75.60	75.20	-0.4	728	-0.05%
2021/12/29	4	74.30	4	74.90	75.50	0	693	0.00%
2021/12/27	1	71.00	0	0.00	71.30	1	663	0.15%
2021/12/09	0	0.00	3	69.80	69.40	-3	676	-0.44%
2021/12/03	0.2	70.40	0	0.00	70.30	0.2	1,104	0.02%
2021/12/02	0	0.00	1	70.60	70.20	-1	1,158	-0.09%
2021/11/30	1	69.70	0	0.00	69.70	1	1,148	0.09%
2021/11/29	0	0.00	2	75.50	73.00	-2	1,127	-0.18%
2021/11/26	2	72.10	2	73.20	71.30	0	1,042	0.00%
2021/11/22	1	69.80	0	0.00	70.40	1	945	0.11%
2021/11/18	0	0.00	1	70.40	70.30	-1	942	-0.11%
2021/11/15	0	0.00	1	69.50	68.90	-1	946	-0.11%
2021/11/12	0	66.90	0	0.00	66.60	0	949	0.00%
2021/11/11	2	66.35	0	0.00	66.10	2	954	0.21%
2021/11/09	0	0.00	0.1	67.00	66.70	-0.1	963	-0.01%
2021/11/08	2	68.20	0	0.00	67.70	2	963	0.21%
2021/11/02	0	0.00	1	69.10	68.10	-1	979	-0.10%
2021/10/28	0	0.00	2	69.15	70.10	-2	990	-0.20%
2021/10/25	0	0.00	1	67.50	67.90	-1	1,005	-0.10%
2021/10/15	1	66.80	0	0.00	66.60	1	1,061	0.09%
2021/10/04	1	66.00	0	0.00	65.60	1	1,261	0.08%
2021/10/01	0	0.00	1	70.60	69.50	-1	1,271	-0.08%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/27	0	0.00	1	72.00	72.30	-1	1,349	-0.07%
2021/09/13	4	77.95	0	0.00	77.20	4	1,614	0.25%
2021/09/09	6.2	82.90	0	0.00	79.80	6.2	1,705	0.36%
2021/09/08	10	88.20	14	88.21	88.30	-4	1,679	-0.24%
2021/09/07	0	0.00	3	82.21	82.90	-3	1,472	-0.21%
2021/09/02	0	0.00	0.3	76.11	74.80	-0.3	2,467	-0.01%
2021/08/31	0	76.60	0	0.00	76.60	0	2,938	0.00%
2021/08/25	0	78.80	0	0.00	79.70	0	3,221	0.00%
2021/08/24	0.1	76.30	0	0.00	77.60	0.1	3,265	0.00%
2021/08/23	0	0.00	0.1	76.40	76.40	-0.1	3,315	0.00%
2021/08/20	0.1	75.40	0	0.00	75.30	0.1	3,353	0.00%
2021/08/19	0.3	76.30	0	0.00	75.50	0.3	3,398	0.01%
2021/08/18	0	0.00	1	78.20	78.60	-1	3,437	-0.03%
2021/08/17	0	79.00	0	0.00	77.00	0	3,495	0.00%
2021/08/11	3	78.60	0	0.00	77.50	3	4,335	0.07%
2021/08/10	0	80.30	0	0.00	79.80	0	4,725	0.00%
2021/08/06	2	82.75	0	0.00	82.60	2	5,054	0.04%
2021/08/04	2	84.99	0	0.00	84.60	2	5,112	0.04%
2021/08/03	0	0.00	2	84.75	84.20	-2	5,118	-0.04%
2021/07/30	1	82.30	0	0.00	81.50	1	5,103	0.02%
2021/07/28	1	81.70	0	0.00	79.00	1	5,087	0.02%
2021/07/26	2	85.20	0	0.00	83.70	2	5,107	0.04%
2021/07/20	4	92.13	1	93.30	87.70	3	5,082	0.06%
2021/07/19	1	85.50	0	0.00	86.50	1	5,000	0.02%
2021/07/15	1	87.60	0	0.00	87.50	1	4,992	0.02%
2021/07/13	1	87.50	0	0.00	84.60	1	4,953	0.02%
2021/07/12	0	0.00	1	90.10	89.30	-1	4,917	-0.02%
2021/07/09	0	0.00	1	92.20	90.90	-1	4,896	-0.02%
2021/07/06	2.7	95.50	1	94.90	94.50	1.7	4,867	0.03%
2021/07/05	2.2	97.11	1	96.30	96.30	1.2	4,858	0.02%
2021/07/01	0.1	99.94	2	100.00	98.40	-1.9	4,802	-0.04%
2021/06/30	1	101.50	0	0.00	101.50	1	4,731	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/24	2	104.75	0	0.00	104.00	2	4,674	0.04%
2021/06/23	1	104.50	2	108.00	108.50	-1	4,648	-0.02%
2021/06/22	4.2	102.10	4	103.25	101.50	0.2	4,601	0.00%
2021/06/21	4.5	106.65	0	0.00	104.50	4.5	4,610	0.10%
2021/06/18	3	113.33	2	113.00	114.00	1	4,558	0.02%
2021/06/17	5.3	114.81	3	112.83	112.00	2.3	4,492	0.05%
2021/06/16	14	114.07	17	113.68	115.00	-3	4,438	-0.07%
2021/06/15	15	116.17	9	113.78	115.50	6	4,368	0.14%
2021/06/11	14	125.64	16	125.19	122.50	-2	4,172	-0.05%
2021/06/10	33	120.94	33	125.32	121.50	0	3,866	0.00%
2021/06/09	5	111.90	10	116.75	117.00	-5	3,316	-0.15%
2021/06/08	5	110.30	5	109.60	106.50	0	3,085	0.00%
2021/06/07	5	107.90	4	110.75	111.00	1	2,849	0.04%
2021/06/04	1	108.50	0	0.00	101.00	1	2,758	0.04%
2021/06/03	2	103.50	5	102.50	108.00	-3	2,632	-0.11%
2021/06/02	0	0.00	5	99.52	99.60	-5	2,601	-0.19%
2021/06/01	3	90.17	0	0.00	99.00	3	2,593	0.12%
2021/05/31	7	97.40	1	99.00	96.80	6	2,549	0.24%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/26	0.1	110.50	2	108.50	108.50	-1.9	2,433	-0.08%
2021/05/24	0	0.00	5	110.30	112.00	-5	2,400	-0.21%
2021/05/21	1	102.00	0	0.00	102.00	1	2,454	0.04%
2021/05/20	17	114.62	23	115.24	112.50	-6	2,422	-0.25%
2021/05/19	9	110.56	22	108.18	110.00	-13	2,159	-0.60%
2021/05/18	22	107.64	16	102.94	107.50	6	1,796	0.33%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	14	91.22	28	92.19	91.70	-14	1,403	-1.00%
2021/05/03	0	0.00	2.4	79.70	78.10	-2.4	1,119	-0.21%
2021/04/29	3	77.30	0	0.00	76.90	3	1,100	0.27%
2021/04/20	2	78.20	0	0.00	78.50	2	1,219	0.16%
2021/04/16	0	0.00	1	80.10	79.70	-1	1,269	-0.08%
2021/04/13	0	0.00	1	82.10	81.10	-1	1,294	-0.08%
2021/04/12	2	84.20	0.1	84.65	82.80	1.9	1,287	0.15%
2021/04/08	2	80.85	0	0.00	81.10	2	1,271	0.16%
2021/03/26	0	0.00	1	84.90	83.50	-1	1,402	-0.07%
2021/03/25	0.1	84.30	0	0.00	83.30	0.1	1,394	0.01%
2021/03/24	1	83.10	2	83.20	83.90	-1	1,380	-0.07%
2021/03/23	2.1	82.18	0	0.00	82.00	2.1	1,335	0.16%
2021/03/22	0.3	85.00	0	0.00	80.80	0.3	1,334	0.02%
2021/03/19	0	81.50	0	0.00	81.00	0	1,342	0.00%
2021/03/04	0	0.00	3	80.20	80.20	-3	1,570	-0.19%
2021/03/03	1	82.20	1	82.30	82.00	0	1,606	0.00%
2021/02/25	21	86.86	20	85.50	85.50	1	1,653	0.06%
2021/02/24	1	84.10	3	84.20	84.90	-2	1,632	-0.12%
2021/02/23	7	91.04	9	90.28	84.30	-2	1,611	-0.12%
2021/02/22	6	85.70	3	86.77	88.50	3	1,480	0.20%
2021/02/19	12	80.29	4	80.50	80.50	8	1,442	0.55%
2021/02/18	1	77.50	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	1	75.70	74.20	-1	1,407	-0.07%
2021/01/29	0	0.00	6.5	76.30	74.10	-6.5	1,488	-0.44%
2021/01/27	0	0.00	6	80.40	78.90	-6	1,502	-0.40%
2021/01/25	6	81.30	1	80.20	80.00	5	1,543	0.32%
2021/01/20	1	80.50	0	79.40	79.50	1	1,547	0.06%
2021/01/18	1	80.00	0	0.00	76.00	1	1,501	0.07%
2021/01/15	1	76.80	0	0.00	75.30	1	1,471	0.07%
2021/01/07	1	81.60	1	81.80	81.40	0	1,454	0.00%
2021/01/06	1	80.60	0	0.00	80.60	1	1,460	0.07%
2021/01/05	0	0.00	1	84.20	83.80	-1	1,486	-0.07%
2021/01/04	0	0.00	2	83.90	83.60	-2	1,538	-0.13%
2020/12/31	0	0.00	2	85.75	85.10	-2	1,551	-0.13%
2020/12/30	0	0.00	2	85.30	84.80	-2	1,563	-0.13%
2020/12/25	0	0.00	1	85.50	84.60	-1	1,663	-0.06%
2020/12/23	4	88.25	0	0.00	84.90	4	1,842	0.22%
2020/12/22	2	86.45	3	87.73	88.90	-1	1,873	-0.05%
2020/12/18	1	85.00	0	0.00	85.00	1	1,906	0.05%
2020/12/16	0	0.00	1	85.90	86.90	-1	1,954	-0.05%
2020/12/15	3	86.27	0	0.00	83.60	3	1,999	0.15%
2020/12/11	3	87.97	0	0.00	85.50	3	2,038	0.15%
2020/12/10	3	89.50	3	89.77	89.00	0	2,068	0.00%
2020/12/09	1	90.00	0	0.00	89.10	1	2,105	0.05%
2020/12/07	3	92.07	0	0.00	91.10	3	2,224	0.13%
2020/12/04	0	0.00	4	95.38	95.00	-4	2,566	-0.16%
2020/12/03	3	99.77	0	0.00	96.50	3	2,740	0.11%
2020/12/02	2	93.65	2	95.25	97.00	0	2,793	0.00%
2020/12/01	1	95.10	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.20	97.00	-1	2,941	-0.03%
2020/11/27	0	0.00	1	95.40	96.70	-1	3,032	-0.03%
2020/11/26	2	96.70	0	0.00	96.10	2	3,157	0.06%
2020/11/25	2	99.10	0	0.00	97.90	2	3,676	0.05%
2020/11/24	2	97.50	1	97.20	97.00	1	3,931	0.03%
2020/11/23	1	99.20	0	0.00	99.00	1	3,957	0.03%
2020/11/19	3	102.17	2	102.00	102.00	1	4,029	0.02%
2020/11/17	1	101.50	4	101.50	101.00	-3	4,256	-0.07%
2020/11/13	2	102.00	4	104.13	104.00	-2	4,524	-0.04%
2020/11/12	0	0.00	2	105.00	104.00	-2	4,595	-0.04%
2020/11/11	4	105.00	2	105.50	105.50	2	4,632	0.04%
2020/11/10	8	107.94	0	0.00	107.00	8	4,646	0.17%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	2	114.75	1	114.00	113.50	1	4,652	0.02%
2020/11/05	1	113.00	1	114.50	114.50	0	4,661	0.00%
2020/11/03	2	109.75	2	111.00	112.50	0	4,746	0.00%
2020/11/02	2	103.75	1	104.50	107.50	1	4,773	0.02%
2020/10/30	1	110.00	2	106.75	104.50	-1	4,852	-0.02%
2020/10/29	4	109.75	4	110.25	110.00	0	4,980	0.00%
2020/10/28	0	0.00	3	110.33	110.50	-3	5,047	-0.06%
2020/10/27	2	113.00	1	112.50	112.00	1	5,132	0.02%
2020/10/26	1	112.50	2	112.25	112.00	-1	5,280	-0.02%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/21	0	0.00	1	114.00	114.50	-1	5,540	-0.02%
2020/10/16	2	114.25	6	114.17	113.50	-4	5,839	-0.07%
2020/10/14	1	117.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	1	113.00	2	117.00	118.50	-1	6,358	-0.02%
2020/10/12	5	117.50	0	0.00	116.00	5	6,434	0.08%
2020/10/08	2	122.50	0	0.00	122.50	2	6,452	0.03%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	125.50	0	0.00	125.50	1	6,720	0.01%
2020/09/30	1	123.50	1	125.50	124.00	0	7,006	0.00%
2020/09/29	6	128.17	2	124.50	124.50	4	7,061	0.06%
2020/09/28	0	0.00	5	131.80	132.00	-5	7,030	-0.07%
2020/09/25	5	123.80	1	120.00	120.00	4	6,980	0.06%
2020/09/24	1	130.50	0.4	131.00	132.00	0.6	7,078	0.01%
2020/09/21	1	133.50	1	132.50	131.50	0	7,273	0.00%
2020/09/17	1	131.00	1	132.00	132.00	0	7,320	0.00%
2020/09/15	0	0.00	2	131.25	133.50	-2	7,597	-0.03%
2020/09/14	4	126.88	2	127.50	126.50	2	8,043	0.02%
2020/09/11	2	127.50	1	129.00	127.50	1	8,291	0.01%
2020/09/10	6	134.58	7	131.36	132.00	-1	8,346	-0.01%
2020/09/09	11	135.77	4	136.63	130.00	7	8,434	0.08%
2020/09/07	2	138.25	16	136.03	135.50	-14	8,268	-0.17%
2020/09/04	2	132.75	6.2	132.79	136.00	-4.2	8,272	-0.05%
2020/09/03	7	128.21	3	129.17	129.00	4	8,352	0.05%
2020/09/02	6	132.83	6	134.17	133.00	0	8,588	0.00%
2020/09/01	8.1	128.10	5	129.40	134.00	3.1	8,720	0.03%
2020/08/31	15	132.43	14	129.61	127.50	1	8,906	0.01%
2020/08/28	15.2	141.06	10	140.70	134.50	5.2	8,884	0.06%
2020/08/27	1	132.00	6	133.00	134.50	-5	8,589	-0.06%
2020/08/26	0.1	122.50	0	0.00	122.50	0.1	8,631	0.00%
2020/08/25	0	0.00	2	121.00	121.00	-2	8,861	-0.02%
2020/08/24	0	0.00	3	122.83	120.00	-3	9,242	-0.03%
2020/08/21	13.1	120.73	16	120.34	120.50	-3	9,658	-0.03%
2020/08/20	9	117.50	4	118.75	116.00	5	10,010	0.05%
2020/08/19	5	127.30	4	130.75	128.00	1	10,494	0.01%
2020/08/18	20	127.00	20	124.50	123.00	0	10,863	0.00%
2020/08/17	1.1	125.00	3	122.17	125.00	-2	11,544	-0.02%
2020/08/14	1	120.51	1	115.50	121.00	0	11,978	0.00%
2020/08/12	1	117.04	0	0.00	118.50	1	12,911	0.01%
2020/08/11	2	118.75	2	115.50	116.50	0	13,221	0.00%
2020/08/10	2	121.50	1	122.00	121.50	1	13,608	0.01%
2020/08/07	0	121.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/06	0	120.00	4	122.00	119.50	-4	14,730	-0.03%
2020/08/05	3	123.50	0	0.00	124.00	3	15,153	0.02%
2020/08/04	5	121.60	5	121.40	123.00	0	15,125	0.00%
2020/08/03	2	122.74	0	0.00	119.00	2	15,560	0.01%
2020/07/31	0	0.00	2	119.25	117.00	-2	15,787	-0.01%
2020/07/30	3	114.50	2	115.50	120.00	1	16,253	0.01%
2020/07/29	1	121.50	2	120.25	112.50	-1	16,448	-0.01%
2020/07/28	2	110.50	1	115.50	118.00	1	16,488	0.01%
2020/07/24	17	117.65	18	117.97	118.50	-1	16,642	-0.01%
2020/07/23	0	123.00	0	0.00	120.00	0	16,869	0.00%
2020/07/22	7	117.57	10	118.45	117.00	-3	16,828	-0.02%
2020/07/21	6	114.25	4	113.63	115.50	2	16,774	0.01%
2020/07/20	9	114.45	8	111.94	113.50	1	16,752	0.01%
2020/07/17	8	118.63	12	117.67	112.00	-4	16,649	-0.02%
2020/07/16	20	125.93	20	127.03	124.00	0	16,632	0.00%
2020/07/15	1	121.50	2	123.50	124.50	-1	16,688	-0.01%
2020/07/14	7	128.57	0	0.00	126.00	7	16,615	0.04%
2020/07/13	3	131.33	1	130.00	130.00	2	16,551	0.01%
2020/07/10	1	136.50	14	140.68	133.00	-13	16,475	-0.08%
2020/07/09	15	137.27	10	137.70	142.00	5	16,296	0.03%
2020/07/08	6.1	134.33	0	0.00	134.00	6.1	16,050	0.04%
2020/07/07	3	136.67	1	131.50	131.50	2	16,013	0.01%
2020/07/06	2	134.25	0	0.00	133.50	2	15,967	0.01%
2020/07/03	2	134.01	1	134.00	134.50	1	15,926	0.01%
2020/07/02	7	137.07	11	138.68	135.00	-4	15,915	-0.02%
2020/07/01	6	133.08	3	132.50	132.50	3	15,774	0.02%
2020/06/30	17	137.50	11	132.86	131.50	6	15,740	0.04%
2020/06/29	0	0.00	7	142.00	142.00	-7	15,640	-0.04%
2020/06/24	4	129.63	3	133.17	129.50	1	15,556	0.01%
2020/06/23	3	137.99	6	141.42	135.00	-3	15,512	-0.02%
2020/06/22	9	142.94	11	141.77	143.00	-2	15,427	-0.01%
2020/06/19	5	138.30	13	139.42	138.00	-8	15,284	-0.05%
2020/06/18	33	142.03	31	141.81	138.50	2	15,091	0.01%
2020/06/17	4	133.25	15	135.13	137.50	-11	14,598	-0.08%
2020/06/16	2	126.75	3	125.67	125.00	-1	14,300	-0.01%
2020/06/15	16	129.81	13	130.23	125.50	3	14,205	0.02%
2020/06/12	11	123.41	4	122.75	126.00	7	14,013	0.05%
2020/06/11	4.1	123.98	2	125.00	121.50	2.1	13,822	0.01%
2020/06/10	8.1	129.04	4	125.88	124.00	4.1	13,636	0.03%
2020/06/09	30.1	128.62	28	127.64	129.00	2.1	13,434	0.02%
2020/06/08	8	128.94	3	130.17	125.00	5	13,117	0.04%
2020/06/05	8	128.88	8	130.81	133.00	0	12,894	0.00%
2020/06/04	9	134.28	8	132.38	129.50	1	12,625	0.01%
2020/06/03	26	137.00	17	136.21	134.00	9	12,542	0.07%
2020/06/02	24	132.69	33	135.97	134.50	-9	12,293	-0.07%
2020/06/01	8	143.69	15	142.20	140.00	-7	11,972	-0.06%
2020/05/29	21	147.83	19	149.29	149.00	2	11,693	0.02%
2020/05/28	5	146.10	6	147.42	146.00	-1	11,280	-0.01%
2020/05/27	33.1	154.69	35	150.63	146.50	-2	10,786	-0.02%
2020/05/26	44.1	169.82	27	169.52	162.50	17.1	10,351	0.16%
2020/05/25	41.1	170.67	37	172.14	174.00	4.1	9,715	0.04%
2020/05/22	38.1	160.10	46	163.13	165.00	-8	9,137	-0.09%
2020/05/21	41	155.63	38	156.59	154.00	3	8,399	0.04%
2020/05/20	15	149.57	11.5	148.78	154.00	3.5	7,858	0.04%
2020/05/19	30.1	146.86	27	141.96	140.00	3.1	7,251	0.04%
2020/05/18	18.1	148.31	19	149.87	150.00	-1	6,839	-0.01%
2020/05/15	34	144.57	43	145.28	146.00	-9	6,493	-0.14%
2020/05/14	29.1	153.84	24	154.90	142.00	5.1	6,063	0.08%
2020/05/13	13.2	147.06	11	146.36	154.00	2.2	5,308	0.04%
2020/05/12	13.1	130.00	33	125.73	140.00	-20	4,856	-0.41%
2020/05/11	4.1	132.00	0	0.00	132.00	4.1	4,373	0.09%
2020/05/08	54	155.09	36	153.68	146.50	18	4,339	0.41%
2020/05/07	17	149.68	35	152.40	155.00	-18	3,789	-0.47%
2020/05/06	59	151.81	27	154.43	141.00	32	3,401	0.94%
2020/05/05	6	142.00	4	143.63	145.00	2	2,850	0.07%
2020/05/04	0	0.00	18	130.22	132.00	-18	2,561	-0.70%
2020/04/30	13	119.96	9	120.50	120.00	4	2,368	0.17%
2020/04/29	15	117.40	13	117.77	120.00	2	2,241	0.09%
2020/04/28	10	120.25	8	120.69	115.50	2	2,005	0.10%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	0	0.00	2.1	115.05	116.00	-2.1	1,672	-0.13%
2020/04/23	2	102.75	3	104.83	105.50	-1	1,598	-0.06%
2020/04/22	3	94.83	4	95.90	96.20	-1	1,489	-0.07%
2020/04/21	7	95.06	6	94.00	89.60	1	1,291	0.08%
2020/04/20	11	92.39	15	92.97	93.50	-4	1,128	-0.35%
2020/04/17	1	85.00	2	85.75	85.00	-1	970	-0.10%
2020/04/16	1	83.80	0	0.00	82.80	1	921	0.11%
2020/04/14	2	84.65	3	85.33	84.60	-1	892	-0.11%
2020/04/13	1	83.20	1	84.20	82.70	0	853	0.00%
2020/04/10	3	83.97	9	83.63	83.10	-6	830	-0.72%
2020/04/09	8	81.28	1	81.50	81.50	7	772	0.91%
2020/04/07	2	80.70	2	78.25	77.50	0	704	0.00%
2020/04/06	1	71.50	1	74.90	78.10	0	650	0.00%
2020/04/01	1	70.30	1	71.00	71.00	0	598	0.00%
2020/03/31	0	0.00	1	71.70	73.00	-1	569	-0.18%
2020/03/30	0	0.00	2	60.10	67.10	-2	525	-0.38%
2020/03/26	0	0.00	1	58.70	59.20	-1	478	-0.21%
2020/03/24	1	57.30	1	58.80	58.00	0	467	0.00%
2020/03/23	3	56.00	0	0.00	56.10	3	460	0.65%
2020/03/13	1	69.80	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	2	82.30	81.60	-2	392	-0.51%
2020/03/10	2	79.85	1	82.40	80.10	1	379	0.26%
2020/03/09	4	85.30	3	87.00	84.00	1	356	0.28%
2020/02/17	1	78.50	2	78.90	78.80	-1	248	-0.40%
2020/02/14	1	79.90	0	0.00	79.90	1	251	0.40%
2020/02/05	0	0.00	1	80.00	79.60	-1	347	-0.29%
2020/02/04	1	79.60	1	80.00	79.50	0	369	0.00%
2020/01/17	1	85.80	0	0.00	85.90	1	418	0.24%
2020/01/15	1	86.40	0	0.00	85.90	1	426	0.23%
2020/01/02	1	87.50	0	0.00	87.20	1	443	0.23%
2019/12/27	0	0.00	1	86.60	86.60	-1	438	-0.23%
2019/12/20	1	88.40	0	0.00	87.80	1	455	0.22%
2019/12/19	1	87.70	0	0.00	87.80	1	453	0.22%
2019/12/12	1	89.50	0	0.00	89.00	1	470	0.21%
2019/12/06	0	0.00	1	89.50	90.60	-1	449	-0.22%
2019/12/05	1	88.40	0	0.00	88.90	1	445	0.22%
2019/12/02	0	0.00	3	88.00	87.80	-3	462	-0.65%
2019/11/29	3	90.30	0	0.00	89.10	3	464	0.65%
2019/11/26	1	88.90	0	0.00	89.20	1	468	0.21%
2019/11/19	0	0.00	2	88.80	88.50	-2	484	-0.41%
2019/11/15	2	87.20	2	87.80	87.50	0	494	0.00%
2019/11/13	0	0.00	1	88.80	88.30	-1	498	-0.20%
2019/11/05	1	98.30	1	95.90	95.20	0	470	0.00%
2019/11/01	0	0.00	2	94.00	94.10	-2	428	-0.47%
2019/10/31	1	92.00	1	93.80	92.40	0	417	0.00%
2019/10/30	4	91.43	5	91.30	93.20	-1	407	-0.25%
2019/10/25	0	0.00	3	89.67	89.00	-3	408	-0.73%
2019/10/24	0	0.00	2	88.80	88.50	-2	413	-0.48%
2019/10/14	0	0.00	1	86.10	86.30	-1	586	-0.17%
2019/10/01	2	83.90	0	0.00	83.90	2	701	0.29%
2019/09/27	3	85.10	0	0.00	85.00	3	713	0.42%
2019/09/26	6	87.30	0	0.00	86.90	6	715	0.84%
2019/09/25	0	0.00	3	89.60	88.50	-3	730	-0.41%
2019/09/24	0	0.00	3	89.50	88.70	-3	732	-0.41%
2019/09/19	2	90.00	2	88.60	88.60	0	749	0.00%
2019/09/17	0	0.00	2	88.50	89.00	-2	751	-0.27%
2019/09/09	2	87.60	0	0.00	86.60	2	812	0.25%
2019/09/04	0	0.00	1	88.10	88.70	-1	820	-0.12%
2019/09/03	1	87.30	2	88.80	87.80	-1	825	-0.12%
2019/08/27	2	86.50	0	0.00	86.20	2	863	0.23%
2019/08/23	0	0.00	2	88.50	88.50	-2	859	-0.23%
2019/08/20	0	0.00	4	88.40	86.90	-4	863	-0.46%
2019/08/19	0	0.00	1	86.00	88.20	-1	873	-0.11%
2019/08/15	3	84.83	0	0.00	84.30	3	886	0.34%
2019/08/13	0	0.00	1	88.00	87.50	-1	893	-0.11%
2019/08/08	0	0.00	2	87.40	86.40	-2	919	-0.22%
2019/08/06	1	84.30	0	0.00	86.40	1	960	0.10%
2019/08/05	1	88.40	2	87.00	86.50	-1	968	-0.10%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/08/01	2	91.00	0	0.00	91.10	2	996	0.20%
2019/07/30	3	90.47	0	0.00	90.70	3	1,072	0.28%
2019/07/29	2	94.55	0	0.00	94.50	2	1,054	0.19%
2019/07/26	0	0.00	1	96.00	95.90	-1	1,047	-0.10%
2019/07/25	0	0.00	1	94.70	94.50	-1	1,053	-0.09%
2019/07/23	0	0.00	1	97.50	96.20	-1	1,048	-0.10%
2019/07/19	6	100.43	0	0.00	98.50	6	1,049	0.57%
2019/07/18	2	97.00	3	98.47	98.50	-1	1,024	-0.10%
2019/07/11	0	0.00	3	95.00	93.80	-3	1,029	-0.29%
2019/07/09	1	98.10	1	99.80	97.50	0	1,054	0.00%
2019/07/08	1	95.00	0	0.00	96.50	1	1,028	0.10%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/06/28	0	0.00	1	93.30	93.40	-1	1,052	-0.09%
2019/06/27	1	91.90	1	92.50	92.00	0	1,053	0.00%
2019/06/24	2	94.45	4	94.75	94.80	-2	1,073	-0.19%
2019/06/20	7	94.34	11	94.57	95.90	-4	1,126	-0.35%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/17	5	90.74	0	0.00	90.40	5	1,269	0.39%
2019/06/14	1	90.00	0	0.00	89.60	1	1,309	0.08%
2019/06/13	0	0.00	1	88.90	88.70	-1	1,430	-0.07%
2019/06/12	1	89.90	1	90.20	89.30	0	1,450	0.00%
2019/06/11	2	89.15	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1	88.80	2	89.60	90.30	-1	1,571	-0.06%
2019/06/06	1	89.10	1	88.70	89.10	0	1,632	0.00%
2019/06/05	1	90.10	2	92.00	90.40	-1	1,627	-0.06%
2019/06/04	6	91.45	0	0.00	91.10	6	1,648	0.36%
2019/06/03	0	0.00	6	92.33	92.20	-6	1,656	-0.36%
2019/05/31	0	0.00	1	95.80	95.80	-1	1,659	-0.06%
2019/05/30	1	96.30	0	0.00	96.50	1	1,662	0.06%
2019/05/24	1	98.00	2	97.85	97.50	-1	1,725	-0.06%
2019/05/23	1	97.00	0	0.00	96.40	1	1,733	0.06%
2019/05/22	4	97.73	3	96.00	96.00	1	1,752	0.06%
2019/05/21	1	96.10	0	0.00	96.70	1	1,770	0.06%
2019/05/20	0	0.00	1	95.40	95.00	-1	1,781	-0.06%
2019/05/16	0	0.00	3	99.67	95.90	-3	1,812	-0.17%
2019/05/15	6	99.45	5	99.14	98.90	1	1,853	0.05%
2019/05/13	1	96.40	0	0.00	93.50	1	1,849	0.05%
2019/05/10	0	0.00	2	95.00	95.00	-2	1,868	-0.11%
2019/05/09	2	99.40	1	99.50	97.00	1	1,878	0.05%
2019/05/08	2	99.00	6	100.03	99.00	-4	1,891	-0.21%
2019/05/07	0	0.00	1	94.50	94.60	-1	1,861	-0.05%
2019/05/06	3	93.67	10	94.42	93.50	-7	1,944	-0.36%
2019/05/03	5	97.06	1	96.90	97.20	4	2,039	0.20%
2019/05/02	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2019/04/30	1	94.80	1	94.20	96.50	0	2,059	0.00%
2019/04/29	1	94.40	1	94.00	93.60	0	2,080	0.00%
2019/04/23	2	95.45	0	0.00	95.20	2	2,065	0.10%
2019/04/22	10	98.30	0	0.00	98.50	10	2,053	0.49%
2019/04/18	1	96.00	0	0.00	94.40	1	2,041	0.05%
2019/04/16	3	97.47	2	97.15	98.10	1	2,084	0.05%
2019/04/15	0	0.00	1	100.00	101.00	-1	2,062	-0.05%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	108.50	1	106.50	106.50	0	2,127	0.00%
2019/03/27	0	0.00	2	115.00	114.00	-2	2,114	-0.09%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	0	0.00	3	119.50	120.00	-3	2,033	-0.15%
2019/03/21	2	115.25	0	0.00	115.50	2	1,985	0.10%
2019/03/20	0	0.00	3	116.50	118.00	-3	1,943	-0.15%
2019/03/19	0	0.00	1	108.00	109.00	-1	1,850	-0.05%
2019/03/18	2	110.25	0	0.00	109.50	2	1,802	0.11%
2019/03/14	1	111.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	4	110.63	2	112.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	4	108.00	110.50	-4	1,528	-0.26%
2019/03/08	1	101.00	1	101.50	101.00	0	1,456	0.00%
2019/03/07	2	101.00	1	100.00	98.10	1	1,436	0.07%
2019/03/06	3	101.33	0	0.00	100.00	3	1,430	0.21%
2019/03/05	2	104.00	4	105.50	102.00	-2	1,426	-0.14%
2019/03/04	1	106.00	4	107.00	105.00	-3	1,441	-0.21%
2019/02/22	0	0.00	1	100.50	101.50	-1	1,383	-0.07%
2019/02/21	2	101.25	0	0.00	101.00	2	1,359	0.15%
2019/02/20	4	102.00	3	105.83	104.00	1	1,332	0.08%
2019/02/18	0	0.00	2	111.00	108.00	-2	1,283	-0.16%
2019/02/15	0	0.00	1	113.00	108.50	-1	1,268	-0.08%
2019/02/14	18	111.19	14	112.86	111.00	4	1,237	0.32%
2019/01/30	0	0.00	1	103.00	103.00	-1	1,112	-0.09%
2019/01/29	1	107.00	1	108.00	105.00	0	1,087	0.00%
2019/01/28	2	107.00	0	0.00	105.50	2	1,045	0.19%
2019/01/25	18	106.28	22	105.52	104.50	-4	1,003	-0.40%
2019/01/24	1	102.50	4	100.00	103.50	-3	926	-0.32%
2019/01/23	1	93.50	0	0.00	94.20	1	822	0.12%
2019/01/21	1	88.00	0	0.00	90.20	1	779	0.13%
2019/01/17	11	86.16	11	86.35	86.40	0	752	0.00%
2019/01/10	1	93.70	1	92.50	92.40	0	688	0.00%
2019/01/09	0	0.00	1	93.00	93.00	-1	674	-0.15%
2019/01/08	3	95.23	2	96.70	94.00	1	659	0.15%
2019/01/07	0	0.00	1	89.80	90.50	-1	605	-0.17%
2019/01/04	0	0.00	1	89.60	88.30	-1	591	-0.17%
2019/01/03	3	90.03	4	89.75	88.70	-1	570	-0.18%
2019/01/02	4	89.83	7	88.61	90.00	-3	553	-0.54%
2018/12/28	2	80.50	2	83.50	83.50	0	510	0.00%
2018/12/25	1	79.00	1	77.00	80.50	0	461	0.00%
2018/12/05	3	71.53	0	0.00	71.50	3	456	0.66%
2018/12/03	0	0.00	1	76.20	75.20	-1	464	-0.22%
2018/11/30	1	75.30	1	75.20	73.60	0	462	0.00%
2018/11/29	1	75.50	0	0.00	75.20	1	464	0.22%
2018/11/28	1	72.80	3	72.80	72.80	-2	461	-0.43%
2018/11/27	1	69.50	1	74.10	73.80	0	456	0.00%
2018/11/26	0	0.00	5	66.24	69.30	-5	445	-1.12%
2018/11/22	2	65.20	0	0.00	64.20	2	449	0.44%
2018/11/16	1	64.00	0	0.00	64.00	1	477	0.21%
2018/11/14	0	0.00	1	65.50	65.50	-1	528	-0.19%
2018/11/13	2	66.25	1	65.30	65.90	1	540	0.19%
2018/11/12	2	68.40	0	0.00	67.60	2	552	0.36%
2018/11/09	0	0.00	2	68.50	68.00	-2	573	-0.35%
2018/11/08	0	0.00	1	66.70	66.60	-1	591	-0.17%
2018/11/07	1	65.90	0	0.00	66.60	1	611	0.16%
2018/11/05	0	0.00	2	65.00	65.20	-2	694	-0.29%
2018/11/01	2	64.70	0	0.00	67.40	2	792	0.25%
2018/10/23	0	0.00	2	71.60	71.00	-2	1,318	-0.15%
2018/10/18	2	72.30	0	0.00	71.50	2	1,392	0.14%
2018/10/01	1	89.80	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	91.50	2	90.50	89.70	-1	1,655	-0.06%
2018/09/27	0	0.00	3	92.53	91.50	-3	1,655	-0.18%
2018/09/26	3	93.90	0	0.00	92.80	3	1,669	0.18%
2018/09/25	2	94.40	3	93.20	93.30	-1	1,676	-0.06%
2018/09/21	0	0.00	1	92.80	93.00	-1	1,677	-0.06%
2018/09/20	1	94.40	2	94.65	92.00	-1	1,677	-0.06%
2018/09/19	0	0.00	2	91.90	91.90	-2	1,673	-0.12%
2018/09/17	3	92.83	2	93.10	92.80	1	1,672	0.06%
2018/09/13	1	94.80	1	93.80	94.30	0	1,664	0.00%
2018/09/12	0	0.00	5	93.26	92.20	-5	1,664	-0.30%
2018/09/11	3	96.17	0	0.00	94.00	3	1,664	0.18%
2018/09/07	0	0.00	3	97.60	97.60	-3	1,661	-0.18%
2018/09/06	0	0.00	2	100.00	100.00	-2	1,664	-0.12%
2018/09/04	2	103.50	2	101.75	104.00	0	1,678	0.00%
2018/09/03	1	103.50	0	0.00	101.00	1	1,678	0.06%
2018/08/31	1	103.50	1	103.00	102.50	0	1,692	0.00%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	1	105.50	105.50	-1	1,838	-0.05%
2018/08/21	8	99.48	3	100.23	100.00	5	1,824	0.27%
2018/08/20	3	96.40	3	98.20	97.00	0	1,835	0.00%
2018/08/17	0	0.00	1	101.50	98.30	-1	1,840	-0.05%
2018/08/15	2	101.50	2	104.25	101.50	0	1,817	0.00%
2018/08/14	4	102.50	1	103.00	103.00	3	1,799	0.17%
2018/08/13	7	107.71	1	102.00	103.00	6	1,784	0.34%
2018/08/10	9	114.67	3	115.17	112.00	6	1,745	0.34%
2018/08/09	2	119.25	0	0.00	119.00	2	1,708	0.12%
2018/08/08	3	117.00	0	0.00	115.00	3	1,668	0.18%
2018/08/07	2	119.25	0	0.00	118.00	2	1,638	0.12%
2018/08/06	6	121.17	12	121.13	123.00	-6	1,602	-0.37%
2018/08/03	10	111.00	7	113.57	115.50	3	1,482	0.20%
2018/08/02	1	108.00	3	109.00	108.00	-2	1,389	-0.14%
2018/08/01	6	110.17	5	109.50	104.00	1	1,331	0.08%
2018/07/31	6	104.08	13	104.77	108.00	-7	1,231	-0.57%
2018/07/30	4	98.65	0	0.00	98.50	4	1,170	0.34%
2018/07/27	3	102.67	1	104.00	102.00	2	1,185	0.17%
2018/07/26	1	99.90	4	104.00	102.00	-3	1,192	-0.25%
2018/07/24	4	97.10	5	98.44	100.50	-1	1,157	-0.09%
2018/07/23	0	0.00	1	91.80	91.80	-1	1,161	-0.09%
2018/07/19	1	101.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	0	0.00	1	103.00	103.50	-1	1,194	-0.08%
2018/07/17	4	99.88	0	0.00	101.00	4	1,199	0.33%
2018/07/16	6	104.58	5	103.50	103.00	1	1,186	0.08%
2018/07/13	2	97.65	1	98.90	99.60	1	1,168	0.09%
2018/07/11	2	88.50	1	88.60	88.30	1	1,168	0.09%
2018/07/10	2	85.10	0	0.00	84.80	2	1,171	0.17%
2018/07/06	0	0.00	2	79.00	78.70	-2	1,217	-0.16%
2018/07/04	1	85.10	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	1	90.20	88.80	-1	1,425	-0.07%
2018/06/28	1	97.00	0	0.00	94.50	1	1,622	0.06%
2018/06/22	0	0.00	1	97.40	96.80	-1	1,806	-0.06%
2018/06/21	1	97.30	1	100.50	100.50	0	1,864	0.00%
2018/06/19	2	97.25	3	96.10	94.80	-1	1,907	-0.05%
2018/06/15	1	99.50	1	99.90	99.60	0	1,932	0.00%
2018/06/14	2	100.00	1	99.90	100.00	1	1,975	0.05%
2018/06/13	3	104.00	2	105.50	103.00	1	2,006	0.05%
2018/06/12	2	101.00	1	101.00	101.00	1	2,036	0.05%
2018/06/11	1	101.00	1	101.00	100.00	0	2,042	0.00%
2018/06/08	4	100.18	10	102.50	99.90	-6	2,042	-0.29%
2018/06/07	11	107.64	1	106.50	105.00	10	2,022	0.49%
2018/06/06	2	103.50	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	3	109.00	107.00	-3	1,986	-0.15%
2018/06/04	1	109.00	10	109.25	108.50	-9	1,981	-0.45%
2018/06/01	11	104.89	0	0.00	105.50	11	1,921	0.57%
2018/05/31	1	89.90	0	0.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	1	91.50	91.50	-1	1,853	-0.05%
2018/05/29	0	0.00	1	94.50	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	1	101.00	96.60	-1	1,810	-0.06%
2018/05/25	0	0.00	1	104.50	102.50	-1	1,785	-0.06%
2018/05/24	2	108.00	0	0.00	108.00	2	1,767	0.11%
2018/05/23	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/21	1	107.50	0	0.00	105.00	1	1,758	0.06%
2018/05/18	2	105.50	0	0.00	105.00	2	1,749	0.11%
2018/05/16	0	0.00	3	108.00	108.00	-3	1,737	-0.17%
2018/05/15	1	111.50	1	111.50	111.00	0	1,724	0.00%
2018/05/14	1	108.00	1	108.50	108.50	0	1,708	0.00%
2018/05/10	0	0.00	1	103.00	108.50	-1	1,683	-0.06%
2018/05/09	1	101.50	1	104.00	102.00	0	1,670	0.00%
2018/05/08	2	103.00	1	105.00	101.50	1	1,666	0.06%
2018/05/07	2	103.25	1	101.50	101.00	1	1,661	0.06%
2018/05/04	2	107.25	0	0.00	104.50	2	1,652	0.12%
2018/04/27	2	108.25	1	108.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	1	119.00	115.00	-1	1,641	-0.06%
2018/04/23	1	121.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	2	122.50	0	0.00	117.50	2	1,527	0.13%
2018/04/19	0	0.00	1	120.50	121.00	-1	1,513	-0.07%
2018/04/17	0	0.00	1	116.00	113.00	-1	1,449	-0.07%
2018/04/16	2	121.75	0	0.00	121.50	2	1,418	0.14%
2018/04/13	0	0.00	1	122.00	119.50	-1	1,398	-0.07%
2018/04/12	0	0.00	2	128.25	127.50	-2	1,359	-0.15%
2018/04/11	4	111.63	0	0.00	132.00	4	1,315	0.30%
2018/04/10	3	120.33	5	121.90	120.00	-2	1,220	-0.16%
2018/04/09	5	128.40	0	0.00	133.00	5	1,150	0.43%
2018/04/03	0	0.00	2	114.00	123.00	-2	1,075	-0.19%
2018/04/02	2	108.50	11	106.45	112.00	-9	1,019	-0.88%
2018/03/31	1	100.50	1	102.00	102.00	0	944	0.00%
2018/03/30	1	90.60	0	0.00	93.00	1	870	0.11%
2018/03/29	0	0.00	2	93.55	90.70	-2	828	-0.24%
2018/03/28	5	91.10	3	90.93	92.90	2	795	0.25%
2018/03/27	8	90.66	9	90.58	91.00	-1	758	-0.13%
2018/03/26	6	83.87	59	86.23	86.60	-53	676	-7.84%
2018/03/23	6	75.17	3	75.73	78.80	3	609	0.49%
2018/03/22	2	80.70	1	74.10	74.50	1	579	0.17%
2018/03/21	1	80.30	1	79.80	79.10	0	545	0.00%
2018/03/20	4	78.13	13	77.37	83.00	-9	512	-1.76%
2018/03/19	3	71.40	1	72.10	75.90	2	463	0.43%
2018/03/16	1	69.90	0	0.00	69.90	1	417	0.24%
2018/03/14	25	60.12	0	0.00	60.20	25	354	7.05%
2018/03/09	0	0.00	1	59.30	59.60	-1	335	-0.30%
2018/03/08	2	58.75	0	0.00	59.90	2	328	0.61%
2018/01/23	0	0.00	1	60.10	60.50	-1	274	-0.36%