敬鵬 (2355)-元大-萬華券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.75
漲跌
▲0.45
漲幅
+1.17%
成交量
772張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	38.64	2	38.38	38.75	0.1	1,640	0.00%
2024/11/20	1	38.10	0	0.00	38.30	1	1,664	0.06%
2024/11/19	1	38.50	2	38.40	38.60	-1	1,688	-0.06%
2024/11/18	0.1	38.20	0	0.00	38.05	0.1	1,711	0.00%
2024/11/15	2	38.80	0	0.00	38.50	2	1,728	0.12%
2024/11/13	0	39.30	0	0.00	39.20	0	1,786	0.00%
2024/11/12	1.1	39.31	1	39.25	39.55	0.1	1,821	0.00%
2024/11/11	21	39.68	6	39.71	39.80	15	1,851	0.81%
2024/11/08	2.1	39.89	4	39.98	39.30	-1.9	1,865	-0.10%
2024/11/07	3	39.73	1	39.75	39.90	2	1,882	0.11%
2024/11/06	0.1	38.65	0	0.00	38.75	0.1	1,882	0.00%
2024/11/04	1	38.45	0	0.00	38.40	1	2,015	0.05%
2024/10/30	0.1	38.60	0	0.00	38.25	0.1	2,110	0.00%
2024/10/29	0	0.00	5	38.75	38.80	-5	2,138	-0.23%
2024/10/28	0.1	39.41	0	0.00	39.30	0.1	2,145	0.00%
2024/10/24	2	39.70	0	0.00	39.75	2	2,215	0.09%
2024/10/23	1	40.20	0	0.00	40.00	1	2,256	0.04%
2024/10/21	0	0.00	5	39.30	39.70	-5	2,354	-0.21%
2024/10/18	0	0.00	3	39.10	39.00	-3	2,432	-0.12%
2024/10/17	5	40.05	0	0.00	39.75	5	2,501	0.20%
2024/10/09	1	39.80	1	40.35	39.65	0	2,910	0.00%
2024/10/08	1	39.80	10	40.05	39.80	-9	2,935	-0.31%
2024/10/04	8	40.56	0	0.00	40.15	8	3,126	0.26%
2024/09/30	4	41.20	0	0.00	41.10	4	3,254	0.12%
2024/09/27	2	42.00	0	0.00	41.75	2	3,359	0.06%
2024/09/26	4	42.60	6	43.10	41.80	-2	3,404	-0.06%
2024/09/25	2	42.50	0	0.00	42.95	2	3,475	0.06%
2024/09/24	5	41.70	3	41.60	41.50	2	3,555	0.06%
2024/09/20	0	0.00	21	41.65	41.25	-21	3,655	-0.57%
2024/09/18	1	41.50	0	0.00	41.20	1	3,913	0.03%
2024/09/11	0	0.00	1	40.20	40.10	-1	4,415	-0.02%
2024/09/09	0	0.00	4	39.85	40.65	-4	4,506	-0.09%
2024/08/29	0	0.00	5	42.05	42.00	-5	4,897	-0.10%
2024/08/26	4	42.85	1	42.45	42.40	3	5,052	0.06%
2024/08/21	3	42.15	2	41.60	41.75	1	5,066	0.02%
2024/08/15	0	0.00	1	42.15	42.10	-1	5,138	-0.02%
2024/08/09	0	0.00	10	41.80	41.50	-10	5,368	-0.19%
2024/08/07	1	42.00	0	0.00	41.80	1	5,547	0.02%
2024/08/05	0	0.00	6	40.60	40.50	-6	5,448	-0.11%
2024/08/02	2	45.30	0	0.00	44.95	2	5,394	0.04%
2024/08/01	0	0.00	0.2	46.35	46.65	-0.2	5,358	0.00%
2024/07/31	2	44.65	0	0.00	44.65	2	5,337	0.04%
2024/07/30	1	43.75	0	0.00	44.90	1	5,335	0.02%
2024/07/29	7	44.13	0	0.00	43.50	7	5,332	0.13%
2024/07/23	2	46.35	0	0.00	46.60	2	5,328	0.04%
2024/07/17	1	49.70	0	0.00	49.85	1	5,099	0.02%
2024/07/16	10	50.30	11	49.78	49.40	-1	5,080	-0.02%
2024/07/15	2	49.50	0	0.00	49.00	2	5,029	0.04%
2024/07/12	10.1	49.50	10	49.63	49.45	0.1	4,981	0.00%
2024/07/11	5	49.40	3	48.65	48.75	2	4,924	0.04%
2024/07/10	0	0.00	0.1	50.10	49.95	-0.1	4,866	0.00%
2024/07/09	3	49.55	2	50.30	49.70	1	4,890	0.02%
2024/07/08	30	50.63	0	0.00	50.40	30	4,869	0.62%
2024/07/05	0.1	50.50	6	50.45	50.30	-6	4,917	-0.12%
2024/07/03	3	50.10	10	49.77	49.35	-7	4,835	-0.15%
2024/07/02	1	48.86	4	49.20	48.85	-3	4,768	-0.06%
2024/07/01	10	49.50	1	49.65	48.80	9	4,782	0.19%
2024/06/28	6	49.04	2	49.15	49.00	4	4,686	0.09%
2024/06/27	0	0.00	3	47.93	47.40	-3	4,582	-0.07%
2024/06/25	2	48.08	6	47.86	48.65	-4	4,515	-0.09%
2024/06/24	13	48.57	7	48.88	48.50	6	4,437	0.14%
2024/06/21	5	48.06	0	0.00	47.75	5	4,309	0.12%
2024/06/20	5	48.37	3.1	48.78	48.10	2	4,284	0.05%
2024/06/18	3	47.03	4.3	47.58	47.25	-1.3	4,087	-0.03%
2024/06/17	1	46.85	1.1	46.98	46.65	-0.1	3,961	0.00%
2024/06/13	0	0.00	2	45.80	45.45	-2	4,040	-0.05%
2024/06/11	3.1	46.32	12.7	46.86	45.95	-9.5	4,044	-0.24%
2024/06/07	2.3	44.96	3	45.28	46.10	-0.8	4,013	-0.02%
2024/06/06	1	45.45	0	0.00	45.75	1	4,035	0.02%
2024/06/05	0.1	45.23	1	46.00	45.05	-0.9	4,033	-0.02%
2024/06/03	4.1	45.09	5	45.33	45.20	-1	4,120	-0.02%
2024/05/31	0	0.00	2	44.53	44.25	-2	4,145	-0.05%
2024/05/30	0.3	43.69	11	43.82	43.50	-10.8	4,346	-0.25%
2024/05/29	8	44.11	5.4	44.05	44.00	2.6	4,464	0.06%
2024/05/28	0.1	44.10	1	44.20	44.30	-0.9	4,596	-0.02%
2024/05/27	13	43.31	0	0.00	43.20	13	4,730	0.27%
2024/05/23	0	0.00	5	43.70	43.55	-5	5,153	-0.10%
2024/05/22	1.3	44.62	0	0.00	44.15	1.3	5,283	0.02%
2024/05/21	5.2	44.34	0	0.00	44.50	5.2	5,350	0.10%
2024/05/20	0	0.00	6	43.71	43.65	-6	5,442	-0.11%
2024/05/17	1.1	43.90	6	43.98	44.00	-5	5,629	-0.09%
2024/05/16	2.2	44.09	3	43.98	43.65	-0.9	6,255	-0.01%
2024/05/15	2	44.64	2.1	43.63	43.45	-0.1	6,533	0.00%
2024/05/14	12.1	43.34	9	44.07	43.00	3.1	6,537	0.05%
2024/05/13	1	41.30	0	0.00	41.30	1	6,388	0.02%
2024/05/10	2	40.25	0	0.00	40.80	2	6,462	0.03%
2024/05/08	0	0.00	1	41.10	41.65	-1	6,566	-0.02%
2024/05/03	0	0.00	1	41.50	40.95	-1	6,797	-0.01%
2024/05/02	0	0.00	1	40.95	40.95	-1	6,811	-0.01%
2024/04/30	3	41.80	1	41.50	41.30	2	6,815	0.03%
2024/04/26	0.1	40.40	0	0.00	40.25	0.1	6,837	0.00%
2024/04/18	2	41.90	0	0.00	41.75	2	6,988	0.03%
2024/04/17	3	41.40	0	0.00	41.50	3	7,020	0.04%
2024/04/16	3.1	41.43	20	41.15	41.25	-17	7,030	-0.24%
2024/04/15	0.2	42.97	20	43.48	42.65	-19.8	6,996	-0.28%
2024/04/12	2.1	43.51	0	0.00	44.10	2.1	6,961	0.03%
2024/04/11	10.1	43.84	0	0.00	43.60	10.1	6,959	0.15%
2024/04/10	3.1	47.51	0	0.00	46.80	3.1	6,852	0.04%
2024/04/09	1	47.80	0	0.00	47.65	1	6,889	0.01%
2024/04/08	1	47.45	4	48.26	47.45	-3	6,901	-0.04%
2024/04/03	1	47.80	4	47.95	47.70	-3	6,914	-0.04%
2024/04/02	0	47.20	0	0.00	47.35	0	6,891	0.00%
2024/03/29	3.1	46.25	1	46.00	46.10	2.1	6,988	0.03%
2024/03/28	4	46.48	10	46.65	46.45	-6	7,042	-0.09%
2024/03/27	1.2	46.31	5	46.35	46.45	-3.9	7,265	-0.05%
2024/03/26	0.2	46.76	8	46.66	46.85	-7.8	7,320	-0.11%
2024/03/25	2	47.75	0	0.00	47.35	2	7,341	0.03%
2024/03/22	3.1	47.33	0	0.00	47.30	3.1	7,469	0.04%
2024/03/21	0	47.05	5	47.05	47.20	-5	7,598	-0.07%
2024/03/20	10	47.65	1	47.60	47.15	9	7,699	0.12%
2024/03/19	1	47.35	2.1	47.67	47.70	-1.1	7,774	-0.01%
2024/03/18	0.1	46.24	0	0.00	46.50	0.1	7,825	0.00%
2024/03/13	5.4	45.48	2	46.00	45.45	3.4	8,346	0.04%
2024/03/12	25.1	47.53	1	46.90	46.80	24.1	8,887	0.27%
2024/03/11	21.1	47.00	0	0.00	46.90	21.1	9,852	0.21%
2024/03/08	1.3	46.05	15	46.56	46.25	-13.8	10,342	-0.13%
2024/03/07	0	0.00	3	49.50	46.90	-3	11,429	-0.03%
2024/03/06	1	47.70	6	48.43	48.35	-5	11,790	-0.04%
2024/03/05	9.1	48.41	0	0.00	48.20	9.1	11,802	0.08%
2024/03/04	1	50.80	3.1	50.98	50.20	-2.1	11,705	-0.02%
2024/03/01	41	51.71	40	51.00	51.00	1	11,795	0.01%
2024/02/29	0	0.00	4.4	52.22	52.30	-4.4	11,842	-0.04%
2024/02/27	0	51.80	2	51.10	51.60	-2	11,936	-0.02%
2024/02/26	1	52.30	3	52.70	52.30	-2	11,994	-0.02%
2024/02/23	2	51.00	1	50.50	50.50	1	12,209	0.01%
2024/02/22	3	50.60	50	51.26	51.70	-47	12,938	-0.36%
2024/02/21	5.1	51.25	1	51.00	50.80	4.1	13,896	0.03%
2024/02/20	24.4	51.05	14	51.36	51.10	10.4	14,376	0.07%
2024/02/19	51	52.17	20	52.54	52.00	31	14,854	0.21%
2024/02/16	30	49.92	54.2	50.44	51.40	-24.2	14,325	-0.17%
2024/02/15	12	46.08	2	46.60	46.80	10	14,148	0.07%
2024/02/05	0	44.70	4	45.14	45.20	-4	14,059	-0.03%
2024/02/02	1	45.85	0	0.00	45.50	1	14,031	0.01%
2024/02/01	4	45.14	0	0.00	45.00	4	13,974	0.03%
2024/01/31	2	44.93	0	0.00	44.75	2	13,959	0.01%
2024/01/26	0	0.00	3	43.82	43.75	-3	13,771	-0.02%
2024/01/25	2	43.65	0	0.00	43.25	2	13,765	0.01%
2024/01/24	8	44.34	0	0.00	44.00	8	13,743	0.06%
2024/01/23	12.4	44.49	0	0.00	44.35	12.4	13,745	0.09%
2024/01/22	0.2	43.70	0	0.00	43.70	0.2	13,685	0.00%
2024/01/19	2.1	42.78	4	43.28	43.10	-1.9	13,681	-0.01%
2024/01/18	0	42.68	2	42.63	42.95	-2	13,714	-0.01%
2024/01/17	3.1	43.84	0	0.00	43.35	3.1	13,713	0.02%
2024/01/16	3	43.98	3	44.30	44.70	0	13,685	0.00%
2024/01/15	0.1	44.60	2	44.40	44.40	-2	13,656	-0.01%
2024/01/12	2.1	44.58	4	44.25	44.20	-2	13,669	-0.01%
2024/01/11	5.1	44.99	13	44.95	45.00	-8	13,674	-0.06%
2024/01/10	2.1	45.45	2	45.53	45.30	0.1	13,737	0.00%
2024/01/09	3.1	46.08	3	46.53	45.85	0.1	13,815	0.00%
2024/01/08	3.3	46.66	2	46.65	46.40	1.3	13,847	0.01%
2024/01/05	2.2	47.00	3	47.07	46.90	-0.8	13,924	-0.01%
2024/01/04	3	48.23	5	47.94	47.65	-2	13,902	-0.01%
2024/01/03	8	48.81	3	48.82	48.70	5	13,911	0.04%
2024/01/02	4	50.09	2	50.60	49.80	2	13,883	0.01%
2023/12/29	4	50.30	1.1	50.50	50.30	2.9	13,958	0.02%
2023/12/28	4	50.01	1	50.70	49.60	3	13,946	0.02%
2023/12/27	5	50.42	2.2	50.69	50.40	2.8	14,070	0.02%
2023/12/26	3	49.63	0.2	50.00	49.85	2.8	14,362	0.02%
2023/12/25	2	48.95	0	0.00	49.05	2	14,370	0.01%
2023/12/22	8	50.14	0	0.00	49.70	8	14,455	0.06%
2023/12/21	0	0.00	5	49.60	49.60	-5	14,389	-0.03%
2023/12/20	1	49.40	0	0.00	49.10	1	14,551	0.01%
2023/12/19	3	49.05	1	50.00	49.55	2	14,524	0.01%
2023/12/18	1	50.70	4	50.48	49.50	-3	14,412	-0.02%
2023/12/15	1	52.20	0	0.00	51.10	1	14,355	0.01%
2023/12/14	0	0.00	2	52.90	52.30	-2	14,397	-0.01%
2023/12/13	1	52.80	0	0.00	53.00	1	14,460	0.01%
2023/12/12	2	52.60	0.1	53.20	53.00	1.9	14,353	0.01%
2023/12/11	4	53.18	3	53.40	53.20	1	14,348	0.01%
2023/12/08	4	54.88	5	54.22	54.10	-1	14,584	-0.01%
2023/12/07	16	54.56	16	55.18	54.10	0	14,450	0.00%
2023/12/06	49	55.93	39	55.55	55.10	10	13,994	0.07%
2023/12/05	31	53.55	33	52.75	53.20	-2	12,995	-0.02%
2023/12/04	87	53.54	107.1	53.85	54.60	-20.1	12,527	-0.16%	大賣/
2023/12/01	34	51.06	29	50.58	51.20	5	11,455	0.04%
2023/11/30	1	48.95	3	48.97	48.90	-2	11,019	-0.02%
2023/11/29	20	48.85	22	49.24	48.85	-2	10,944	-0.02%
2023/11/28	6	49.37	2	49.38	49.55	4	10,975	0.04%
2023/11/27	8	49.08	4	48.15	48.05	4	11,017	0.04%
2023/11/24	5	49.38	6	49.77	49.80	-1	11,266	-0.01%
2023/11/22	32	50.70	38	50.31	50.90	-6	11,012	-0.05%
2023/11/21	45	52.29	20	51.50	51.00	25	10,722	0.23%
2023/11/20	19	48.95	32	50.29	51.30	-13	10,020	-0.13%
2023/11/17	4	45.70	18.1	46.25	46.65	-14.1	9,205	-0.15%
2023/11/16	61	42.31	73.1	42.51	42.45	-12.1	8,739	-0.14%
2023/11/15	1	39.05	0	0.00	39.00	1	8,096	0.01%
2023/11/14	9	39.02	2	37.93	39.00	7	8,106	0.09%
2023/11/10	2	36.45	2	36.55	36.45	0	8,103	0.00%
2023/11/08	1	36.55	0	0.00	36.60	1	8,222	0.01%
2023/11/07	1	37.25	0	0.00	37.15	1	8,319	0.01%
2023/10/27	1	36.40	2	36.00	35.85	-1	8,241	-0.01%
2023/10/26	2	36.28	1	35.90	35.85	1	8,244	0.01%
2023/10/24	0	0.00	5	35.50	35.65	-5	8,229	-0.06%
2023/10/20	0	0.00	6	34.70	34.70	-6	8,301	-0.07%
2023/10/19	0	0.00	3	35.30	35.20	-3	8,277	-0.04%
2023/10/18	0	0.00	6	35.85	35.75	-6	8,250	-0.07%
2023/10/17	2	37.43	0	0.00	36.95	2	8,149	0.02%
2023/10/13	2	38.75	2	40.30	38.65	0	8,077	0.00%
2023/10/12	2	39.85	0	0.00	39.80	2	8,106	0.02%
2023/10/11	5	40.93	2	40.53	39.70	3	8,162	0.04%
2023/10/06	0	0.00	1	40.80	40.20	-1	8,090	-0.01%
2023/10/05	5	40.38	2	40.63	40.35	3	8,033	0.04%
2023/10/04	0	0.00	1	40.55	40.60	-1	7,932	-0.01%
2023/10/03	1	41.70	3	41.40	41.25	-2	7,881	-0.03%
2023/10/02	4	42.41	16	41.97	42.50	-12	7,728	-0.16%
2023/09/28	0	0.00	4	39.30	39.25	-4	7,412	-0.05%
2023/09/27	0	0.00	1	39.10	39.25	-1	7,357	-0.01%
2023/09/26	0	0.00	21	40.03	39.95	-21	7,193	-0.29%
2023/09/25	28	40.04	15	40.17	40.40	13	7,002	0.19%
2023/09/22	2	39.03	16	38.91	38.90	-14	6,750	-0.21%
2023/09/21	10	38.90	0	0.00	38.80	10	6,693	0.15%
2023/09/19	0	0.00	3	39.53	38.95	-3	6,505	-0.05%
2023/09/18	4	39.70	5	39.65	39.50	-1	6,313	-0.02%
2023/09/15	8	38.71	1	39.00	38.70	7	6,107	0.11%
2023/09/14	0	0.00	3	38.85	39.00	-3	6,023	-0.05%
2023/09/13	27	39.60	46	39.44	38.10	-19	5,870	-0.32%
2023/09/12	0	0.00	15	38.15	38.45	-15	5,420	-0.28%
2023/09/11	0	0.00	3	37.55	37.65	-3	5,251	-0.06%
2023/09/08	2	39.30	31	39.44	39.10	-29	5,073	-0.57%
2023/09/07	25	39.26	2	38.88	39.15	23	5,003	0.46%
2023/09/06	3	39.13	0	0.00	39.65	3	4,912	0.06%
2023/09/05	3	38.52	1	38.65	38.75	2	4,783	0.04%
2023/09/04	3	38.32	15	37.80	38.20	-12	4,690	-0.26%
2023/09/01	11	38.75	0	0.00	37.90	11	4,600	0.24%
2023/08/31	8.1	39.10	1	39.80	39.30	7.1	4,441	0.16%
2023/08/30	6	38.30	39	39.25	39.25	-33	4,190	-0.79%
2023/08/29	0	0.00	1.1	37.53	37.40	-1.1	3,748	-0.03%
2023/08/28	1	37.30	0	0.00	37.10	1	3,635	0.03%
2023/08/25	16	37.91	0	0.00	37.95	16	3,477	0.46%
2023/08/24	17	36.78	2	36.95	36.60	15	3,256	0.46%
2023/08/23	4	36.84	26	37.24	37.35	-22	3,061	-0.72%
2023/08/22	5	36.00	7	36.19	36.25	-2	2,767	-0.07%
2023/08/18	6	35.21	0	0.00	34.70	6	2,518	0.24%
2023/08/17	0	0.00	15	35.23	35.70	-15	2,361	-0.64%
2023/08/16	12	34.25	0	0.00	34.40	12	2,184	0.55%
2023/08/15	1	34.30	0	0.00	34.30	1	2,097	0.05%
2023/08/14	2	33.90	1	34.20	34.30	1	2,005	0.05%
2023/08/11	9	33.92	0	0.00	34.50	9	1,924	0.47%
2023/08/10	1	32.55	1	33.15	32.70	0	1,788	0.00%
2023/08/09	1	33.60	1	33.50	33.60	0	1,758	0.00%
2023/08/07	1	33.60	0	0.00	33.95	1	1,747	0.06%
2023/08/01	0	0.00	3	33.72	33.70	-3	1,690	-0.18%
2023/07/31	0	0.00	1	34.05	34.10	-1	1,653	-0.06%
2023/07/28	0	0.00	1	34.65	34.65	-1	1,613	-0.06%
2023/07/27	1	35.30	1	35.00	35.30	0	1,559	0.00%
2023/07/26	1.1	35.64	0	0.00	34.50	1.1	1,491	0.07%
2023/07/25	3	34.97	2	35.50	35.20	1	1,410	0.07%
2023/07/21	1	35.30	0.2	35.15	35.30	0.8	1,318	0.06%
2023/07/20	1	35.70	0	0.00	35.20	1	1,301	0.08%
2023/07/19	30	35.00	0	0.00	34.90	30	1,287	2.33%
2023/07/18	30	35.40	10	35.40	36.20	20	1,251	1.60%
2023/07/17	42	36.58	4	36.53	36.35	38	1,185	3.21%
2023/07/14	1	34.65	1	34.95	35.00	0	1,040	0.00%
2023/07/11	0	0.00	2	32.35	32.15	-2	936	-0.21%
2023/07/10	3	33.87	0	0.00	33.60	3	924	0.32%
2023/07/06	2	33.60	1	34.05	34.05	1	917	0.11%
2023/07/05	1	32.65	1	32.90	32.90	0	844	0.00%
2023/07/03	0	0.00	1	31.75	31.95	-1	867	-0.12%
2023/06/21	3	32.45	0	0.00	32.50	3	962	0.31%
2023/06/16	0	0.00	10	32.05	32.05	-10	1,023	-0.98%
2023/06/14	0	0.00	7	32.00	32.00	-7	1,019	-0.69%
2023/06/13	0	0.00	11	32.10	32.45	-11	1,024	-1.07%
2023/06/12	0	0.00	15	31.83	31.80	-15	1,020	-1.47%
2023/06/07	0	0.00	2	32.85	32.70	-2	1,032	-0.19%
2023/05/25	1	30.90	0	0.00	30.90	1	1,010	0.10%
2023/05/22	2	30.80	0	0.00	30.90	2	1,035	0.19%
2023/05/05	0	0.00	0.2	31.60	31.65	-0.2	1,012	-0.02%
2023/05/04	0	0.00	8	31.74	31.65	-8	1,023	-0.78%
2023/05/03	0	0.00	6	31.80	31.80	-6	1,026	-0.58%
2023/04/28	0	0.00	5	32.25	32.15	-5	1,039	-0.48%
2023/04/27	0	0.00	1	31.75	31.85	-1	1,032	-0.10%
2023/04/19	10	32.90	0	0.00	32.80	10	960	1.04%
2023/04/17	5	32.60	0	0.00	32.55	5	943	0.53%
2023/03/30	0	0.00	1	32.90	32.65	-1	745	-0.14%
2023/03/29	1	32.00	0	0.00	32.00	1	710	0.14%
2023/03/23	0	0.00	3	30.90	31.00	-3	661	-0.45%
2023/03/20	0	0.00	1	29.80	29.95	-1	586	-0.17%
2023/03/17	5	29.55	9	29.70	29.60	-4	586	-0.68%
2023/03/16	5	29.50	5	29.60	29.60	0	587	0.00%
2023/03/15	5	29.35	0	0.00	29.25	5	591	0.84%
2023/03/13	0	0.00	1	29.15	29.05	-1	607	-0.16%
2023/03/10	5	29.47	0	0.00	29.55	5	608	0.82%
2023/03/09	0	0.00	10	30.05	30.00	-10	632	-1.58%
2023/03/08	1	30.20	0	0.00	30.40	1	635	0.16%
2023/02/24	0.1	29.70	0	0.00	29.50	0.1	690	0.01%
2023/02/15	1	29.80	0	0.00	29.85	1	866	0.12%
2023/02/10	1	29.95	0	0.00	30.00	1	863	0.12%
2023/02/08	1	30.05	0	0.00	30.15	1	878	0.11%
2023/02/03	10	30.60	0	0.00	30.50	10	848	1.18%
2023/01/16	0	0.00	2	28.90	29.00	-2	870	-0.23%
2022/12/28	0	0.00	15	28.75	28.75	-15	1,008	-1.49%
2022/12/22	0	0.00	8	29.13	29.05	-8	1,036	-0.77%
2022/12/14	0	0.00	1	30.70	30.85	-1	1,046	-0.10%
2022/12/09	1	30.80	0	0.00	30.95	1	1,059	0.09%
2022/12/07	3	31.38	1	30.85	30.90	2	1,054	0.19%
2022/12/05	1	32.70	0	0.00	32.45	1	1,032	0.10%
2022/12/02	0	0.00	3	32.75	32.60	-3	1,022	-0.29%
2022/11/25	0	0.00	5	31.00	30.75	-5	985	-0.51%
2022/11/18	0	0.00	3	31.65	31.90	-3	1,014	-0.30%
2022/11/17	0	0.00	3	31.05	31.15	-3	987	-0.30%
2022/10/24	0	0.00	5	27.15	26.90	-5	813	-0.61%
2022/10/19	0.1	27.95	5	28.00	27.45	-4.9	779	-0.63%
2022/10/17	0.1	26.50	0	0.00	27.45	0.1	783	0.01%
2022/10/13	0	0.00	2	26.10	26.10	-2	784	-0.25%
2022/10/06	1	29.70	0	0.00	29.15	1	835	0.12%
2022/10/04	15	28.89	0	0.00	28.90	15	846	1.77%
2022/09/28	0	0.00	5	28.12	27.80	-5	852	-0.59%
2022/09/22	0	0.00	1	28.90	28.90	-1	887	-0.11%
2022/09/19	2	28.95	0	0.00	28.95	2	903	0.22%
2022/09/16	3	29.60	0	0.00	29.50	3	905	0.33%
2022/09/15	0	0.00	5	30.30	29.95	-5	907	-0.55%
2022/09/02	2	30.40	0	0.00	30.20	2	1,042	0.19%
2022/09/01	1	30.60	0	0.00	30.55	1	1,051	0.10%
2022/08/30	0	0.00	1	31.90	30.35	-1	1,014	-0.10%
2022/08/29	3	29.60	0	0.00	29.55	3	959	0.31%
2022/08/25	0	0.00	3	30.20	30.15	-3	948	-0.32%
2022/08/22	0	0.00	1	30.15	30.10	-1	958	-0.10%
2022/08/19	2	29.95	0	0.00	30.40	2	959	0.21%
2022/08/16	0	0.00	2.4	30.12	30.30	-2.4	974	-0.24%
2022/08/12	8	29.29	0	0.00	29.30	8	994	0.80%
2022/08/11	0	0.00	8	29.03	29.00	-8	998	-0.80%
2022/07/28	1	28.00	0	0.00	27.90	1	1,086	0.09%
2022/07/26	0	0.00	2	27.95	28.00	-2	1,090	-0.18%
2022/07/25	1	28.85	0	0.00	28.85	1	1,099	0.09%
2022/07/22	2	28.75	3	28.72	28.80	-1	1,106	-0.09%
2022/07/20	1	28.80	0	0.00	28.45	1	1,141	0.09%
2022/07/18	1	27.65	0	0.00	27.70	1	1,146	0.09%
2022/07/15	1	27.61	0	0.00	27.55	1	1,141	0.09%
2022/07/13	0	27.00	0	0.00	26.55	0	1,098	0.00%
2022/07/12	1	27.08	0	0.00	26.20	1	1,098	0.09%
2022/07/11	1	28.10	0	0.00	27.80	1	1,084	0.09%
2022/07/04	1	27.50	0	0.00	27.55	1	1,120	0.09%
2022/07/01	0	28.30	0	0.00	27.60	0	1,133	0.00%
2022/06/29	5	29.50	0	0.00	29.85	5	1,114	0.45%
2022/06/24	5	29.95	0	0.00	30.00	5	1,183	0.42%
2022/06/23	0	29.15	0	0.00	29.20	0	1,189	0.00%
2022/06/17	0	0.00	1	29.75	29.60	-1	1,218	-0.08%
2022/06/16	1	31.80	6	32.10	30.70	-5	1,215	-0.41%
2022/06/15	1	32.60	2	32.20	32.50	-1	1,209	-0.08%
2022/06/14	2	31.65	0	0.00	31.65	2	1,223	0.16%
2022/06/13	6	31.86	0	0.00	31.80	6	1,273	0.47%
2022/06/10	0	0.00	3	31.80	32.40	-3	1,319	-0.23%
2022/06/09	0	0.00	1	31.40	31.70	-1	1,316	-0.08%
2022/06/01	0.1	31.65	1	31.75	31.50	-0.9	1,564	-0.06%
2022/05/31	0	0.00	2	31.65	31.55	-2	1,668	-0.12%
2022/05/23	1	30.95	0	0.00	30.85	1	2,064	0.05%
2022/05/20	2	31.00	0	0.00	31.00	2	2,130	0.09%
2022/05/19	0	0.00	1	30.35	30.40	-1	2,141	-0.05%
2022/05/13	0	0.00	5	28.80	28.75	-5	2,375	-0.21%
2022/05/12	1	28.02	6	28.75	28.00	-5	2,407	-0.21%
2022/05/06	0	0.00	2	30.05	30.45	-2	2,483	-0.08%
2022/04/29	0	0.00	1	30.30	30.25	-1	2,630	-0.04%
2022/04/28	0.1	29.20	2	29.95	29.80	-2	2,703	-0.07%
2022/04/26	1	30.10	0	0.00	30.00	1	2,764	0.04%
2022/04/25	0	30.60	1	30.05	30.05	-1	2,847	-0.03%
2022/04/19	1	30.95	0	0.00	30.95	1	3,478	0.03%
2022/04/15	0	0.00	2	30.85	30.80	-2	3,732	-0.05%
2022/04/14	0	0.00	1	31.55	31.50	-1	4,004	-0.02%
2022/04/13	1	31.55	1	32.00	31.95	0	4,327	0.00%
2022/04/12	2	31.25	0	0.00	31.55	2	5,608	0.04%
2022/04/08	0	0.00	2	32.28	32.30	-2	6,737	-0.03%
2022/04/07	0	0.00	1	32.20	32.05	-1	6,780	-0.01%
2022/04/01	0	0.00	1	33.05	33.10	-1	7,031	-0.01%
2022/03/31	1	33.30	4	33.30	33.25	-3	7,561	-0.04%
2022/03/30	3	33.78	0	0.00	33.80	3	7,733	0.04%
2022/03/29	2	33.40	0	0.00	33.40	2	7,791	0.03%
2022/03/28	1	33.60	0	0.00	33.55	1	7,838	0.01%
2022/03/24	0	0.00	1	33.85	33.75	-1	7,990	-0.01%
2022/03/16	1	32.10	0	0.00	32.25	1	8,411	0.01%
2022/03/15	6	33.30	1	33.30	33.00	5	8,542	0.06%
2022/03/11	0	0.00	1	34.80	34.45	-1	8,639	-0.01%
2022/03/10	0	0.00	1	34.95	34.80	-1	8,753	-0.01%
2022/03/08	1	32.85	0	0.00	33.00	1	9,245	0.01%
2022/03/07	4	34.79	2	34.40	34.30	2	10,568	0.02%
2022/03/04	59	37.58	0	0.00	37.00	59	10,791	0.55%
2022/03/03	1	37.20	1	37.20	37.30	0	10,816	0.00%
2022/03/02	2	37.50	0	0.00	37.70	2	10,883	0.02%
2022/03/01	0	0.00	5	37.65	38.00	-5	10,894	-0.05%
2022/02/25	2	36.40	1	36.25	36.05	1	10,840	0.01%
2022/02/24	2	36.20	1	37.25	35.95	1	10,870	0.01%
2022/02/22	0	0.00	2	36.93	37.00	-2	10,876	-0.02%
2022/02/21	2	37.20	0	0.00	37.25	2	11,161	0.02%
2022/02/18	0	0.00	5	36.30	36.80	-5	11,537	-0.04%
2022/02/17	2	37.05	2	37.35	36.95	0	11,564	0.00%
2022/02/16	0	0.00	8	36.65	36.60	-8	11,472	-0.07%
2022/02/15	1	35.40	7	35.55	35.15	-6	11,420	-0.05%
2022/02/10	9	35.99	0	0.00	35.85	9	11,312	0.08%
2022/02/09	0	0.00	2	36.20	36.65	-2	11,277	-0.02%
2022/02/08	22	36.03	23	36.05	36.25	-1	11,237	-0.01%
2022/01/26	2	34.50	0	0.00	34.30	2	11,199	0.02%
2022/01/25	0	0.00	1	34.05	34.05	-1	11,179	-0.01%
2022/01/24	10	34.20	5	33.90	35.05	5	11,147	0.04%
2022/01/21	1	35.30	10	35.35	35.15	-9	11,095	-0.08%
2022/01/20	3	36.55	0	0.00	36.50	3	11,015	0.03%
2022/01/19	1	37.20	0	0.00	36.80	1	10,972	0.01%
2022/01/18	1	38.00	4	37.40	37.45	-3	10,922	-0.03%
2022/01/17	1	36.50	0	0.00	38.00	1	10,841	0.01%
2022/01/14	10	36.73	1	37.05	36.70	9	10,743	0.08%
2022/01/13	26	38.43	3	38.08	38.25	23	10,644	0.22%
2022/01/12	1	37.00	0	0.00	37.10	1	10,323	0.01%
2022/01/11	2	36.88	2	36.80	36.30	0	10,211	0.00%
2022/01/10	1	37.85	2	37.85	37.80	-1	10,056	-0.01%
2022/01/07	6	39.43	11	38.95	38.05	-5	9,946	-0.05%
2022/01/06	10	39.81	15	39.92	39.70	-5	9,662	-0.05%
2022/01/05	32	42.35	65.1	41.76	41.05	-33.1	9,337	-0.35%
2022/01/04	25	40.56	39	39.95	40.90	-14	8,049	-0.17%
2022/01/03	30	38.80	42	38.54	38.30	-12	7,227	-0.17%
2021/12/30	1	36.70	1	36.75	36.70	0	6,869	0.00%
2021/12/29	1	36.80	0	0.00	37.15	1	6,820	0.01%
2021/12/28	6	37.67	0	0.00	37.40	6	6,730	0.09%
2021/12/27	32	39.18	21	39.02	38.40	11	6,548	0.17%
2021/12/24	2	36.95	10	37.19	37.30	-8	6,025	-0.13%
2021/12/23	2	36.95	30	36.80	36.65	-28	5,825	-0.48%
2021/12/22	41	36.55	0	0.00	36.15	41	5,748	0.71%
2021/12/21	0	0.00	4	36.50	36.45	-4	5,694	-0.07%
2021/12/20	0	0.00	28	36.07	36.15	-28	5,572	-0.50%
2021/12/17	1	36.00	2	35.80	35.90	-1	5,516	-0.02%
2021/12/16	7	35.58	4	36.53	36.35	3	5,417	0.06%
2021/12/15	5	34.48	5	34.44	34.55	0	5,246	0.00%
2021/12/14	1	34.45	7	34.49	34.20	-6	5,221	-0.11%
2021/12/13	10	35.75	0	0.00	35.90	10	5,149	0.19%
2021/12/10	4	35.58	0	0.00	35.50	4	5,091	0.08%
2021/12/09	15	36.84	4	36.60	36.05	11	4,984	0.22%
2021/12/08	0	0.00	2	35.33	35.30	-2	4,801	-0.04%
2021/12/07	6	35.29	1	35.50	35.40	5	4,739	0.11%
2021/12/06	27	34.89	25	35.40	35.10	2	4,643	0.04%
2021/12/03	3	36.47	16	36.36	36.00	-13	4,528	-0.29%
2021/12/02	46	36.67	46	37.28	36.25	0	4,391	0.00%
2021/12/01	87	37.79	55	37.84	38.25	32	3,992	0.80%
2021/11/30	0	0.00	21	36.24	36.60	-21	2,608	-0.81%
2021/11/29	3	33.00	3	33.30	33.30	0	2,278	0.00%
2021/11/26	0	0.00	7	32.99	32.90	-7	2,146	-0.33%
2021/11/25	2	32.30	0	0.00	32.15	2	2,010	0.10%
2021/11/24	3	32.55	2	32.43	32.80	1	1,949	0.05%
2021/11/23	5	31.75	0	0.00	31.35	5	1,903	0.26%
2021/11/22	1	32.50	2	32.45	32.45	-1	1,855	-0.05%
2021/11/19	2	33.33	0	0.00	33.20	2	1,799	0.11%
2021/11/18	35	34.43	2	34.38	34.10	33	1,717	1.92%
2021/11/17	0	0.00	2	33.50	33.00	-2	1,372	-0.15%
2021/11/16	1	31.15	0	0.00	31.15	1	956	0.10%
2021/11/15	0	0.00	1	29.90	29.80	-1	908	-0.11%
2021/11/12	1	29.80	1	29.80	29.75	0	910	0.00%
2021/11/11	0.1	29.40	0	0.00	29.20	0.1	897	0.01%
2021/11/02	5	29.74	0	0.00	29.05	5	954	0.52%
2021/10/26	0	0.00	1	29.65	29.65	-1	939	-0.11%
2021/10/21	0	0.00	3	29.32	28.55	-3	974	-0.31%
2021/10/13	2	27.45	0	0.00	27.50	2	1,235	0.16%
2021/10/12	0	0.00	1	28.00	27.95	-1	1,370	-0.07%
2021/10/08	1	28.40	0	0.00	28.40	1	1,397	0.07%
2021/10/06	1	27.95	1	27.60	27.60	0	1,519	0.00%
2021/10/04	1	28.35	0	0.00	28.20	1	1,593	0.06%
2021/10/01	3.1	28.55	0	0.00	28.10	3.1	1,620	0.19%
2021/09/29	1	29.00	0	0.00	28.90	1	1,686	0.06%
2021/09/08	0	0.00	1	30.65	30.60	-1	2,263	-0.04%
2021/08/31	1	32.25	1	32.20	32.45	0	2,270	0.00%
2021/08/27	0	0.00	1	31.20	31.30	-1	2,274	-0.04%
2021/08/25	1	30.75	0	0.00	30.85	1	2,282	0.04%
2021/08/18	0	0.00	2	30.20	30.45	-2	2,382	-0.08%
2021/08/17	0	0.00	1	29.80	29.65	-1	2,404	-0.04%
2021/08/16	6.1	31.02	0	0.00	30.35	6.1	2,420	0.25%
2021/08/11	1	30.50	0	0.00	30.65	1	2,426	0.04%
2021/08/10	0.1	31.00	0	0.00	31.00	0.1	2,457	0.00%
2021/07/30	1	32.50	0	0.00	32.20	1	2,889	0.03%
2021/07/29	0	0.00	2	32.65	32.80	-2	2,917	-0.07%
2021/07/28	1.1	31.73	0	0.00	32.20	1.1	2,963	0.04%
2021/07/27	2	33.03	0	0.00	33.00	2	3,009	0.07%
2021/07/22	15	33.75	15	33.26	33.25	0	3,228	0.00%
2021/07/21	1	32.85	0	0.00	32.85	1	3,229	0.03%
2021/07/19	6	34.33	0	0.00	34.25	6	3,249	0.18%
2021/07/16	0	0.00	3.1	35.27	35.75	-3.1	3,231	-0.10%
2021/07/14	1	32.90	1	33.90	33.90	0	3,229	0.00%
2021/07/13	1	33.40	1	34.40	33.40	0	3,315	0.00%
2021/07/09	0	0.00	2	33.80	33.80	-2	3,356	-0.06%
2021/07/08	1	33.85	1	33.40	33.50	0	3,378	0.00%
2021/07/07	0	0.00	2	33.70	33.55	-2	3,421	-0.06%
2021/07/05	1	33.05	0	0.00	33.00	1	3,430	0.03%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/30	1	32.60	10	32.55	32.60	-9	3,467	-0.26%
2021/06/25	1	33.30	0	0.00	33.05	1	3,431	0.03%
2021/06/24	4	33.48	6	33.36	33.55	-2	3,394	-0.06%
2021/06/23	0	0.00	16.2	33.68	34.20	-16.2	3,192	-0.51%
2021/06/22	0	0.00	1	31.35	31.10	-1	3,046	-0.03%
2021/06/18	0	0.00	0	30.90	31.10	0	3,095	0.00%
2021/06/16	0	0.00	5	30.20	30.35	-5	3,125	-0.16%
2021/06/15	5	30.20	0	0.00	30.20	5	3,126	0.16%
2021/06/08	0	0.00	2	29.50	29.50	-2	3,152	-0.06%
2021/06/07	2	28.95	0	0.00	29.35	2	3,182	0.06%
2021/06/04	1	29.60	0	0.00	29.65	1	3,206	0.03%
2021/06/02	1	29.60	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	1	30.20	30.15	-1	3,224	-0.03%
2021/05/31	0	0.00	2	29.55	28.90	-2	3,252	-0.06%
2021/05/25	5.1	27.61	0	0.00	27.80	5.1	3,291	0.15%
2021/05/24	0	0.00	1	28.10	28.10	-1	3,308	-0.03%
2021/05/21	0.1	26.55	0	0.00	26.55	0.1	3,338	0.00%
2021/05/20	0	0.00	1	26.05	26.05	-1	3,412	-0.03%
2021/05/17	0.1	25.00	0	0.00	24.00	0.1	3,501	0.00%
2021/05/13	1	26.00	0	0.00	25.25	1	3,380	0.03%
2021/05/12	3.2	27.06	0	0.00	26.95	3.2	3,294	0.10%
2021/05/11	3	30.10	0	0.00	29.60	3	3,214	0.09%
2021/05/06	0	0.00	1	31.90	31.15	-1	3,243	-0.03%
2021/05/04	2	31.90	1	31.60	32.25	1	3,256	0.03%
2021/05/03	4	33.98	0	0.00	33.60	4	3,316	0.12%
2021/04/29	12	36.12	8	35.93	36.45	4	3,274	0.12%
2021/04/28	5	35.71	1	35.60	35.75	4	3,288	0.12%
2021/04/27	2	35.35	4	35.55	35.30	-2	3,467	-0.06%
2021/04/26	7	36.39	1	36.20	36.00	6	4,181	0.14%
2021/04/23	0	0.00	1	36.00	36.00	-1	4,615	-0.02%
2021/04/22	0	0.00	5.5	35.61	35.25	-5.5	4,700	-0.12%
2021/04/21	5	36.10	10	36.71	36.25	-5	4,661	-0.11%
2021/04/20	0	0.00	1	37.15	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	2	35.95	36.00	-2	4,683	-0.04%
2021/04/16	4	35.05	0	0.00	34.65	4	4,675	0.09%
2021/04/15	11	35.22	4	34.98	34.90	7	4,761	0.15%
2021/04/14	0	0.00	5	33.30	33.90	-5	4,862	-0.10%
2021/04/13	6	34.18	5	33.84	33.85	1	5,104	0.02%
2021/04/09	8	33.72	3	33.40	33.65	5	5,732	0.09%
2021/04/06	0	0.00	3	33.47	33.60	-3	6,092	-0.05%
2021/03/29	1	32.60	0	0.00	32.60	1	6,070	0.02%
2021/03/23	2	32.63	0	0.00	32.45	2	6,223	0.03%
2021/03/22	1	33.25	0	0.00	33.20	1	6,180	0.02%
2021/03/19	0	0.00	1	33.90	33.95	-1	6,175	-0.02%
2021/03/11	0	0.00	1	33.80	33.55	-1	6,354	-0.02%
2021/03/10	1	33.40	0	0.00	33.60	1	6,380	0.02%
2021/03/09	0	0.00	1	32.60	32.75	-1	6,416	-0.02%
2021/03/05	19	33.64	0	0.00	33.40	19	6,446	0.29%
2021/03/04	8	34.33	5	33.80	33.60	3	6,515	0.05%
2021/03/03	12	34.32	2	34.35	34.35	10	6,620	0.15%
2021/03/02	2	34.58	0	0.00	34.05	2	6,742	0.03%
2021/02/25	0	0.00	1	34.05	34.05	-1	6,719	-0.01%
2021/02/22	4	34.88	5	35.11	35.30	-1	6,683	-0.01%
2021/02/19	0	0.00	3	33.95	34.05	-3	6,639	-0.05%
2021/02/18	0	0.00	1	33.45	33.20	-1	6,586	-0.02%
2021/02/17	1	32.70	0	0.00	32.65	1	6,552	0.02%
2021/02/04	0.5	32.35	2	32.65	32.40	-1.5	6,563	-0.02%
2021/02/03	1	32.90	2	33.20	32.60	-1	6,609	-0.02%
2021/02/01	2	32.03	5	32.54	32.55	-3	6,707	-0.04%
2021/01/29	17	33.09	10	33.08	32.85	7	6,708	0.10%
2021/01/28	2	33.93	6	33.78	33.80	-4	6,700	-0.06%
2021/01/27	3	34.22	1	34.70	34.35	2	6,710	0.03%
2021/01/26	1	34.00	5	33.90	33.90	-4	6,712	-0.06%
2021/01/25	4	34.55	9	34.39	34.80	-5	6,707	-0.07%
2021/01/22	9	35.31	3	35.52	35.50	6	6,675	0.09%
2021/01/21	2	35.30	16	35.55	35.05	-14	6,716	-0.21%
2021/01/20	13	36.70	3	36.90	36.20	10	6,682	0.15%
2021/01/19	45	38.61	42.6	38.68	37.75	2.4	6,638	0.04%
2021/01/18	22	37.60	10	38.40	36.85	12	6,136	0.20%
2021/01/15	2	37.05	20	36.06	36.75	-18	5,924	-0.30%
2021/01/14	1	36.55	2	36.28	36.60	-1	5,969	-0.02%
2021/01/13	4	35.88	6	36.23	35.75	-2	6,219	-0.03%
2021/01/12	23	35.65	5	35.58	35.25	18	6,193	0.29%
2021/01/11	2	36.35	3	36.92	37.00	-1	6,106	-0.02%
2021/01/08	3	35.98	1	36.05	36.45	2	6,031	0.03%
2021/01/07	3	36.98	20	36.71	37.05	-17	5,911	-0.29%
2021/01/06	29	36.79	8	35.96	35.10	21	5,766	0.36%
2021/01/05	23	36.60	13	37.17	36.55	10	5,587	0.18%
2021/01/04	0	0.00	9.2	34.14	34.85	-9.2	5,114	-0.18%
2020/12/30	1	32.15	1	32.50	32.25	0	4,946	0.00%
2020/12/29	14	31.87	7	32.15	32.15	7	4,847	0.14%
2020/12/25	0	0.00	1	30.10	30.05	-1	4,909	-0.02%
2020/12/24	3	29.75	0	0.00	29.85	3	4,891	0.06%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/21	0	0.00	1	28.85	29.05	-1	4,883	-0.02%
2020/12/18	2	30.00	0	0.00	29.75	2	4,813	0.04%
2020/12/11	1	30.30	1	30.10	30.00	0	4,822	0.00%
2020/12/10	1	30.70	0	0.00	30.75	1	4,782	0.02%
2020/12/04	3	31.15	0	0.00	31.15	3	4,639	0.06%
2020/12/01	0	0.00	3	31.00	31.10	-3	4,547	-0.07%
2020/11/30	1	30.90	0	0.00	31.00	1	4,542	0.02%
2020/11/27	1	31.30	0	0.00	31.35	1	4,467	0.02%
2020/11/26	7	31.26	2	31.00	31.30	5	4,328	0.12%
2020/11/25	2	30.05	20	30.70	30.25	-18	4,190	-0.43%
2020/11/24	2	30.28	30	30.32	30.20	-28	4,168	-0.67%
2020/11/23	30	30.64	1	30.80	30.70	29	4,144	0.70%
2020/11/20	0	0.00	1	30.30	30.05	-1	4,103	-0.02%
2020/11/18	10	29.50	10	29.90	30.15	0	4,067	0.00%
2020/11/17	0	0.00	2	29.45	29.45	-2	4,039	-0.05%
2020/11/16	1	29.05	0	0.00	29.05	1	4,049	0.02%
2020/11/09	20	30.20	1	30.20	30.35	19	3,870	0.49%
2020/11/05	0	0.00	5	29.45	29.45	-5	3,806	-0.13%
2020/11/03	8	30.29	0	0.00	30.20	8	3,734	0.21%
2020/11/02	0	0.00	1	30.25	30.15	-1	3,710	-0.03%
2020/10/28	3	31.70	16	32.36	31.75	-13	3,478	-0.37%
2020/10/27	2	32.95	2	33.45	32.80	0	3,369	0.00%
2020/10/26	1	31.65	0	0.00	32.60	1	3,212	0.03%
2020/10/23	0	0.00	20	32.00	32.25	-20	2,970	-0.67%
2020/10/22	18	30.76	0	0.00	31.10	18	2,727	0.66%
2020/10/21	0	0.00	2	30.33	29.35	-2	2,551	-0.08%
2020/10/14	3	28.45	3	28.20	28.35	0	2,469	0.00%
2020/10/13	5	28.85	1	28.80	29.00	4	2,536	0.16%
2020/10/08	5	28.47	1	28.20	28.60	4	2,395	0.17%
2020/10/07	0	0.00	1	28.60	28.60	-1	2,335	-0.04%
2020/10/06	1	28.50	0	0.00	28.55	1	2,289	0.04%
2020/10/05	3	28.08	0	0.00	28.40	3	2,246	0.13%
2020/09/18	1	27.40	0	0.00	27.40	1	1,837	0.05%
2020/09/07	0	0.00	1	26.85	26.60	-1	1,797	-0.06%
2020/09/03	10	26.55	0	0.00	26.45	10	1,853	0.54%
2020/08/28	0	0.00	10	25.55	25.55	-10	2,000	-0.50%
2020/08/27	1	25.75	0	0.00	25.90	1	2,047	0.05%
2020/08/17	0	0.00	1	26.10	26.00	-1	1,962	-0.05%
2020/07/30	0	0.00	4	25.65	25.55	-4	2,210	-0.18%
2020/07/28	0	0.00	3	25.17	25.05	-3	2,210	-0.14%
2020/07/24	1	27.50	0	0.00	27.50	1	2,167	0.05%
2020/07/23	0	0.00	1	27.95	27.95	-1	2,116	-0.05%
2020/07/22	11	28.12	0	0.00	28.10	11	2,106	0.52%
2020/07/21	0	0.00	2	28.48	28.40	-2	2,076	-0.10%
2020/07/20	7	28.18	0	0.00	28.80	7	1,992	0.35%
2020/07/17	0	0.00	2	27.30	27.40	-2	1,849	-0.11%
2020/07/09	1	25.90	0	0.00	25.95	1	1,811	0.06%
2020/06/24	1	26.15	0	0.00	26.15	1	1,830	0.05%
2020/06/09	1	28.25	0	0.00	27.95	1	1,923	0.05%
2020/06/03	0	0.00	2	25.10	26.00	-2	1,776	-0.11%
2020/06/01	2	24.35	0	0.00	24.50	2	1,730	0.12%
2020/05/27	1	24.45	0	0.00	24.35	1	1,751	0.06%
2020/05/21	0	0.00	4	25.00	25.00	-4	1,743	-0.23%
2020/05/14	1	23.20	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	24.00	0	0.00	24.00	1	1,461	0.07%
2020/04/22	0	0.00	2	23.85	23.90	-2	1,534	-0.13%
2020/04/20	2	23.95	0	0.00	24.25	2	1,594	0.13%
2020/04/08	1	21.75	0	0.00	23.15	1	1,499	0.07%
2020/03/25	1	21.25	2	21.40	20.85	-1	1,467	-0.07%
2020/03/19	0	0.00	1	19.60	19.45	-1	1,384	-0.07%
2020/03/13	2	23.80	0	0.00	24.75	2	1,314	0.15%
2020/03/11	3	28.35	0	0.00	28.10	3	1,244	0.24%
2020/03/09	1	28.40	1	28.10	28.10	0	1,227	0.00%
2020/03/03	1	29.20	0	0.00	29.20	1	1,215	0.08%
2020/03/02	0	0.00	11	29.00	28.95	-11	1,214	-0.91%
2020/02/17	1	30.95	0	0.00	31.15	1	1,410	0.07%
2020/02/06	1	30.30	0	0.00	30.60	1	1,441	0.07%
2020/02/03	3	29.00	0	0.00	28.95	3	1,442	0.21%
2020/01/17	0	0.00	1	33.15	33.15	-1	1,320	-0.08%
2020/01/07	10	32.15	0	0.00	32.30	10	1,267	0.79%
2019/12/30	2	31.35	0	0.00	31.40	2	1,266	0.16%
2019/12/20	1	31.35	0	0.00	31.10	1	1,205	0.08%
2019/12/18	0	0.00	14	30.70	30.80	-14	1,215	-1.15%
2019/12/13	1	30.40	0	0.00	30.50	1	1,184	0.08%
2019/11/26	0	0.00	3	31.60	31.40	-3	1,187	-0.25%
2019/11/22	1	31.65	0	0.00	31.55	1	1,179	0.08%
2019/11/20	0.5	32.20	7	32.19	32.15	-6.5	1,172	-0.55%
2019/11/19	7	32.86	0	0.00	33.00	7	1,152	0.61%
2019/11/15	14	32.80	0	0.00	32.05	14	1,105	1.27%
2019/11/14	21	32.10	15	32.45	32.15	6	1,019	0.59%
2019/11/06	2	30.70	3	31.00	30.80	-1	878	-0.11%
2019/11/04	0	0.00	1	30.50	30.70	-1	857	-0.12%
2019/11/01	1	30.50	0	0.00	30.30	1	848	0.12%
2019/10/31	0	0.00	2	31.20	30.85	-2	838	-0.24%
2019/10/07	4	30.39	0	0.00	30.40	4	684	0.58%
2019/09/20	0	0.00	3	32.40	32.40	-3	584	-0.51%
2019/09/11	3	31.70	0	0.00	32.15	3	602	0.50%
2019/09/04	3	32.30	0	0.00	32.15	3	599	0.50%
2019/08/13	0	0.00	0	30.75	30.65	0	587	-0.01%
2019/06/24	0	0.00	1	35.20	35.40	-1	823	-0.12%
2019/05/16	1	34.05	0	0.00	33.65	1	1,071	0.09%
2019/05/15	1	34.20	0	0.00	34.45	1	1,118	0.09%
2019/05/14	0	0.00	2	35.90	35.80	-2	1,265	-0.16%
2019/05/02	5	39.75	0	0.00	39.80	5	1,430	0.35%
2019/04/09	0	0.00	1	39.70	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	3	39.27	39.45	-3	1,373	-0.22%
2019/04/03	1	38.70	0	0.00	38.70	1	1,353	0.07%
2019/04/02	0	0.00	1	38.35	38.35	-1	1,342	-0.07%
2019/03/29	0	0.00	1	38.20	38.10	-1	1,325	-0.08%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/25	1	38.50	1	38.50	38.60	0	1,301	0.00%
2019/03/22	1	39.20	0	0.00	39.45	1	1,288	0.08%
2019/03/21	0	0.00	1	41.45	41.45	-1	1,213	-0.08%
2019/03/19	0	0.00	5	40.70	40.75	-5	1,207	-0.41%
2019/03/13	0	0.00	5	40.90	40.70	-5	1,183	-0.42%
2019/03/12	1	40.85	0	0.00	40.70	1	1,189	0.08%
2019/03/05	0	0.00	5	41.60	41.65	-5	1,231	-0.41%
2019/02/22	0	0.00	1	42.85	42.85	-1	1,172	-0.09%
2019/02/21	2	42.30	0	0.00	42.45	2	1,162	0.17%
2019/02/20	0	0.00	2	42.75	42.75	-2	1,169	-0.17%
2019/02/18	2	42.15	0	0.00	42.20	2	1,170	0.17%
2019/02/15	3	42.73	4	42.83	42.65	-1	1,156	-0.09%
2019/02/14	2	42.68	2	43.10	43.60	0	1,136	0.00%
2019/02/13	5	42.08	3	42.40	43.20	2	1,068	0.19%
2019/02/12	1	40.30	2	40.83	41.00	-1	886	-0.11%
2018/12/26	0	0.00	5	35.75	35.65	-5	832	-0.60%
2018/12/11	5	37.10	0	0.00	36.95	5	1,027	0.49%
2018/11/30	4	38.85	5	38.65	38.55	-1	1,084	-0.09%
2018/11/28	2	38.55	0	0.00	39.00	2	1,097	0.18%
2018/11/27	5	38.45	0	0.00	38.60	5	1,121	0.45%
2018/11/22	0	0.00	10	38.58	38.10	-10	1,111	-0.90%
2018/11/21	10	38.25	0	0.00	38.25	10	1,110	0.90%
2018/10/17	0	0.00	1	34.50	34.05	-1	1,466	-0.07%
2018/10/11	3	32.72	0	0.00	32.70	3	1,504	0.20%
2018/10/05	1	36.20	0	0.00	36.70	1	1,528	0.07%
2018/10/04	0	0.00	18	36.69	37.00	-18	1,509	-1.19%
2018/09/26	0	0.00	2	38.55	38.55	-2	1,635	-0.12%
2018/09/25	3	38.90	0	0.00	38.40	3	1,645	0.18%
2018/09/18	17	40.22	0	0.00	39.85	17	1,589	1.07%
2018/09/12	3	38.07	0	0.00	37.80	3	1,571	0.19%
2018/09/11	1	37.50	1	38.00	38.30	0	1,581	0.00%
2018/09/03	0	0.00	1	38.80	38.70	-1	1,656	-0.06%
2018/08/15	5	37.00	0	0.00	36.90	5	1,957	0.26%
2018/08/10	0	0.00	3	37.40	37.30	-3	1,924	-0.16%
2018/08/09	1	37.75	0	0.00	37.65	1	1,926	0.05%
2018/08/03	0	0.00	3	37.53	37.20	-3	2,054	-0.15%
2018/08/02	3	37.20	0	0.00	37.10	3	2,105	0.14%
2018/08/01	0.1	38.00	0	0.00	37.85	0.1	2,166	0.00%
2018/07/30	3	39.55	3	39.57	39.90	0	2,255	0.00%
2018/07/27	1	39.50	1	39.50	39.50	0	2,264	0.00%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/25	1	39.35	3	38.75	39.30	-2	2,629	-0.08%
2018/07/23	0	0.00	1	38.95	38.55	-1	2,642	-0.04%
2018/07/20	2	38.20	6	38.62	38.75	-4	2,629	-0.15%
2018/07/19	3	38.70	0	0.00	38.25	3	2,616	0.11%
2018/07/17	1	39.00	0	0.00	38.00	1	2,593	0.04%
2018/07/16	2	38.13	2	38.23	38.35	0	2,576	0.00%
2018/07/13	0	0.00	2	35.80	35.95	-2	2,536	-0.08%
2018/07/12	2	35.70	0	0.00	35.65	2	2,542	0.08%
2018/07/10	4	35.75	0	0.00	35.80	4	2,565	0.16%
2018/07/09	0	0.00	8	35.30	36.75	-8	2,543	-0.31%
2018/07/06	9	35.64	0	0.00	35.50	9	2,501	0.36%
2018/07/05	0	0.00	12	38.04	37.35	-12	2,458	-0.49%
2018/07/03	3	38.42	0	0.00	38.15	3	2,455	0.12%
2018/06/22	1	38.55	0	0.00	39.10	1	2,450	0.04%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/15	0	0.00	1	40.05	40.90	-1	2,324	-0.04%
2018/06/14	0	0.00	4	40.03	39.90	-4	2,308	-0.17%
2018/06/12	7	40.16	0	0.00	40.15	7	2,259	0.31%
2018/06/11	4	40.55	0	0.00	40.45	4	2,225	0.18%
2018/06/08	2	41.35	2	41.30	41.30	0	2,175	0.00%
2018/06/07	3	42.65	0	0.00	42.15	3	2,129	0.14%
2018/06/06	0	0.00	9	42.23	43.00	-9	2,070	-0.43%
2018/06/05	1	40.75	3	41.15	41.00	-2	2,006	-0.10%
2018/06/04	1	40.10	0.1	40.20	40.10	0.9	1,982	0.05%
2018/05/31	3	39.82	0	0.00	39.70	3	1,960	0.15%
2018/05/30	1	40.05	0	0.00	39.90	1	1,931	0.05%
2018/05/29	0	0.00	0.2	40.90	40.65	-0.2	1,922	-0.01%
2018/05/28	3	40.92	0	0.00	40.95	3	1,931	0.16%
2018/05/23	0	0.00	1	39.55	39.60	-1	1,842	-0.05%
2018/05/15	1	39.85	1	40.10	39.75	0	1,828	0.00%
2018/05/11	2	39.00	17	39.78	40.70	-15	1,800	-0.83%
2018/05/10	16	39.32	0	0.00	38.85	16	1,731	0.92%
2018/05/08	10.2	38.81	10	39.05	39.25	0.2	1,612	0.01%
2018/05/04	1	40.00	0	0.00	39.30	1	1,490	0.07%
2018/05/03	1	40.05	0	0.00	40.00	1	1,432	0.07%
2018/05/02	13	39.87	11	39.80	42.00	2	1,352	0.15%
2018/04/27	2	43.13	0	0.00	43.50	2	1,078	0.19%
2018/04/26	2	46.00	0	0.00	45.60	2	1,061	0.19%
2018/04/20	3	48.27	4	47.95	48.00	-1	1,135	-0.09%
2018/04/19	1	48.05	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/03/29	1	51.60	1	52.60	52.20	0	1,194	0.00%
2018/03/14	0	0.00	0.4	54.50	54.50	-0.4	1,254	-0.03%
2018/03/09	1	54.50	0	0.00	54.40	1	1,291	0.08%
2018/03/07	0	0.00	2	56.30	56.00	-2	1,287	-0.16%
2018/03/02	0	0.00	2	55.90	56.00	-2	1,401	-0.14%
2018/03/01	0	0.00	2	55.20	56.40	-2	1,400	-0.14%
2018/02/26	3	54.93	0	0.00	54.80	3	1,395	0.22%
2018/02/23	0	0.00	1	54.90	54.70	-1	1,395	-0.07%
2018/02/22	2	54.05	0	0.00	54.10	2	1,398	0.14%
2018/02/08	0	0.00	2	52.70	53.50	-2	1,474	-0.14%
2018/02/05	0	0.00	2	53.65	53.80	-2	1,448	-0.14%
2018/01/31	0	0.00	1	54.10	54.20	-1	1,489	-0.07%
2018/01/29	0	0.00	1	55.10	54.90	-1	1,503	-0.07%
2018/01/24	0	0.00	3	54.90	55.00	-3	1,581	-0.19%
2018/01/23	2	54.95	0	0.00	54.80	2	1,586	0.13%
2018/01/18	1	54.70	1	54.40	54.30	0	1,592	0.00%
2018/01/17	2	54.40	0	0.00	54.50	2	1,629	0.12%
2018/01/15	3	55.13	0	0.00	55.10	3	1,631	0.18%
2018/01/10	1	55.10	0	0.00	55.30	1	1,668	0.06%
2018/01/08	1	57.40	0	0.00	56.80	1	1,724	0.06%
2018/01/05	4	58.10	1	59.00	58.10	3	1,721	0.17%
2018/01/04	1	58.00	0	0.00	57.80	1	1,714	0.06%