菱生 (2369)-元大-萬華券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,114張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	22.38	20	22.20	22.35	-19.9	14,230	-0.14%
2024/04/26	0	0.00	3	22.00	22.00	-3	14,910	-0.02%
2024/04/24	0	0.00	5	22.02	21.95	-5	14,959	-0.03%
2024/04/23	0	0.00	15	21.30	21.35	-15	14,951	-0.10%
2024/04/22	3	21.63	0	0.00	21.20	3	14,949	0.02%
2024/04/19	8	21.92	0	0.00	21.80	8	14,935	0.05%
2024/04/18	3	22.33	0	0.00	22.35	3	14,894	0.02%
2024/04/17	1	22.70	24	22.78	22.80	-23	14,887	-0.15%
2024/04/16	11	22.05	0	0.00	22.20	11	14,886	0.07%
2024/04/15	28.1	23.24	0	0.00	23.05	28.1	14,838	0.19%
2024/04/12	3.1	24.25	0	0.00	24.20	3.1	14,769	0.02%
2024/04/11	1	24.55	1	24.45	24.45	0	14,759	0.00%
2024/04/10	1	24.85	0	0.00	24.95	1	14,760	0.01%
2024/04/09	0	0.00	2	25.00	24.90	-2	14,695	-0.01%
2024/04/08	0.1	24.35	0	0.00	24.60	0.1	14,655	0.00%
2024/04/03	2	24.05	0	0.00	24.15	2	14,680	0.01%
2024/04/02	0	0.00	2	24.60	24.40	-2	14,820	-0.01%
2024/04/01	0	0.00	40	24.91	24.90	-40	15,048	-0.27%
2024/03/29	5.1	23.95	0	0.00	23.80	5.1	15,037	0.03%
2024/03/28	3	24.30	0	0.00	24.10	3	15,070	0.02%
2024/03/27	10	24.35	10	24.30	24.35	0	15,060	0.00%
2024/03/26	53	24.67	10	24.70	24.40	43	15,057	0.29%
2024/03/25	0	0.00	10	25.50	25.20	-10	15,050	-0.07%
2024/03/22	1	25.25	36	25.41	25.35	-35	15,016	-0.23%
2024/03/21	52	25.19	47	25.39	24.90	5	14,898	0.03%
2024/03/20	3	24.35	0	0.00	24.15	3	14,619	0.02%
2024/03/19	0	0.00	11	24.65	24.45	-11	14,640	-0.08%
2024/03/18	13	24.76	1	24.80	24.85	12	14,646	0.08%
2024/03/15	20	24.35	1	24.25	24.05	19	14,617	0.13%
2024/03/14	4	24.55	0	0.00	24.35	4	14,613	0.03%
2024/03/13	21	25.10	0	0.00	24.95	21	14,624	0.14%
2024/03/12	0	25.65	20	25.20	25.55	-20	14,624	-0.14%
2024/03/11	11	25.15	1	25.00	24.90	10	14,644	0.07%
2024/03/08	12	24.57	7	25.17	24.75	5	14,682	0.03%
2024/03/07	66	26.30	22	26.96	25.60	44	14,631	0.30%
2024/03/06	23	26.63	32	27.06	27.10	-9	14,558	-0.06%
2024/03/05	5	26.37	56	26.08	26.45	-51	14,663	-0.35%
2024/03/04	1	26.35	7	26.49	26.25	-6	15,604	-0.04%
2024/03/01	74	26.95	42	27.36	26.35	32	15,581	0.21%
2024/02/29	4	26.56	10	27.22	26.60	-6	15,319	-0.04%
2024/02/27	60	26.48	24	27.48	26.40	36	15,175	0.24%
2024/02/26	5	26.98	3	26.90	27.10	2	15,001	0.01%
2024/02/23	21	27.24	47	26.80	26.65	-26	14,866	-0.17%
2024/02/22	10	27.29	12	28.12	27.25	-2	14,794	-0.01%
2024/02/21	32	27.82	23	28.11	27.60	9	14,615	0.06%
2024/02/20	25	27.81	27	28.84	27.75	-2	14,454	-0.01%
2024/02/19	64	29.30	27	29.48	28.40	37	14,008	0.26%
2024/02/16	10	27.31	63	26.85	28.10	-53	12,541	-0.42%
2024/02/15	10	25.37	10.5	25.23	25.55	-0.5	11,643	0.00%
2024/02/05	45.5	24.24	46	24.24	24.15	-0.5	11,497	0.00%
2024/02/02	17	24.03	1	23.95	23.90	16	11,304	0.14%
2024/02/01	21	23.95	0	0.00	23.80	21	11,194	0.19%
2024/01/31	113	25.01	60	24.35	24.35	53	11,138	0.48%	大買/
2024/01/30	207	23.95	285	24.20	24.55	-78	10,369	-0.75%	大買/大賣/
2024/01/29	10	22.76	5	22.80	22.70	5	9,680	0.05%
2024/01/26	3	22.78	8	22.75	22.70	-5	9,703	-0.05%
2024/01/25	14	23.15	10	23.30	23.20	4	9,672	0.04%
2024/01/24	106	24.68	142	24.45	23.90	-36	9,552	-0.38%	大買/大賣/
2024/01/23	12	23.35	22	23.12	23.90	-10	8,402	-0.12%
2024/01/22	3	21.25	8	21.62	21.75	-5	8,120	-0.06%
2024/01/19	5	20.57	5	20.97	21.00	0	8,223	0.00%
2024/01/18	0	0.00	2	20.20	20.15	-2	8,599	-0.02%
2024/01/17	0	0.00	1	20.60	20.45	-1	9,181	-0.01%
2024/01/15	1	21.15	2	21.20	21.10	-1	11,370	-0.01%
2024/01/12	8	20.74	10	20.75	20.60	-2	12,009	-0.02%
2024/01/10	0	0.00	20	20.75	20.70	-20	12,641	-0.16%
2024/01/09	0	0.00	16	21.00	20.90	-16	12,858	-0.12%
2024/01/05	2	22.18	1	22.05	21.85	1	13,001	0.01%
2024/01/04	5.4	22.35	0	0.00	22.20	5.4	12,989	0.04%
2024/01/03	18	22.67	0	0.00	22.60	18	12,970	0.14%
2023/12/29	4	22.96	5	22.98	22.90	-1	12,942	-0.01%
2023/12/28	9	22.87	3	23.33	23.30	6	12,907	0.05%
2023/12/27	43	23.18	3	23.20	23.20	40	12,757	0.31%
2023/12/26	0	0.00	7	22.36	22.35	-7	12,489	-0.06%
2023/12/25	1	22.25	0	0.00	21.85	1	12,424	0.01%
2023/12/22	10	21.80	10	21.70	21.65	0	12,348	0.00%
2023/12/21	5	21.75	0	0.00	21.70	5	12,332	0.04%
2023/12/20	0	0.00	1	22.05	22.20	-1	12,313	-0.01%
2023/12/19	2	21.80	0	0.00	21.85	2	12,267	0.02%
2023/12/18	0.4	22.10	0	0.00	22.10	0.4	12,248	0.00%
2023/12/15	20	22.35	1	22.35	22.35	19	12,245	0.16%
2023/12/14	6	23.07	1	23.35	22.85	5	12,198	0.04%
2023/12/13	10	22.85	0	0.00	22.70	10	12,147	0.08%
2023/12/12	11	22.76	1	23.15	22.70	10	12,134	0.08%
2023/12/11	2	23.03	4	23.10	23.00	-2	12,100	-0.02%
2023/12/08	0	0.00	2	23.70	23.30	-2	12,079	-0.02%
2023/12/06	11	23.32	0	0.00	23.55	11	12,036	0.09%
2023/12/05	2	23.35	6	23.33	23.30	-4	11,988	-0.03%
2023/12/04	0	0.00	18	23.78	23.70	-18	11,939	-0.15%
2023/12/01	13	23.90	1	23.70	24.15	12	11,883	0.10%
2023/11/30	12	23.85	17	24.20	23.90	-5	11,820	-0.04%
2023/11/29	53	24.66	49	24.59	24.30	4	11,673	0.03%
2023/11/28	33	23.61	5	23.45	23.45	28	11,095	0.25%
2023/11/27	0	0.00	11	23.25	23.20	-11	11,022	-0.10%
2023/11/24	5	23.58	8	23.42	23.30	-3	10,979	-0.03%
2023/11/22	10	23.45	12	23.36	23.45	-2	11,135	-0.02%
2023/11/21	2	23.15	22	23.29	23.05	-20	11,163	-0.18%
2023/11/20	3	23.30	7	23.36	23.25	-4	11,011	-0.04%
2023/11/17	21	23.16	24	22.89	22.80	-3	10,827	-0.03%
2023/11/16	10	22.63	5	22.95	22.45	5	10,606	0.05%
2023/11/15	41	22.51	23	22.70	22.60	18	10,389	0.17%
2023/11/14	1	21.40	4	21.51	21.75	-3	9,836	-0.03%
2023/11/13	16	21.69	6	20.83	21.65	10	9,676	0.10%
2023/11/10	0	0.00	1	20.20	20.10	-1	9,288	-0.01%
2023/11/09	5	20.10	0	0.00	20.05	5	9,223	0.05%
2023/11/08	0	0.00	4	21.11	20.40	-4	9,169	-0.04%
2023/11/07	4	20.25	14	20.49	20.75	-10	9,060	-0.11%
2023/11/06	3	21.20	0	0.00	21.15	3	8,961	0.03%
2023/11/03	1	20.80	14	21.11	20.80	-13	8,885	-0.15%
2023/11/02	4	21.10	1	21.30	21.10	3	8,827	0.03%
2023/11/01	75	20.91	3	20.85	20.85	72	8,765	0.82%
2023/10/31	20	21.76	5	22.00	21.15	15	8,649	0.17%
2023/10/30	8	22.06	5	21.81	21.75	3	8,496	0.04%
2023/10/27	13	22.53	15	21.78	21.70	-2	8,318	-0.02%
2023/10/26	9	23.18	13	22.99	22.40	-4	8,168	-0.05%
2023/10/25	17	23.49	8	23.58	23.25	9	8,159	0.11%
2023/10/24	52	24.31	276	24.49	23.55	-224	7,787	-2.88%	大賣/鉅額交易
2023/10/23	5	23.15	46	23.11	23.65	-41	6,176	-0.66%
2023/10/20	17	20.76	33	21.01	21.50	-16	5,607	-0.29%
2023/10/19	6	19.88	11	19.75	19.55	-5	4,977	-0.10%
2023/10/18	46	20.03	41	20.01	20.10	5	4,813	0.10%
2023/10/17	10	19.15	28	19.39	18.85	-18	4,372	-0.41%
2023/10/16	14	18.90	13	18.71	19.10	1	4,165	0.02%
2023/10/12	3	17.27	41	17.69	17.70	-38	4,107	-0.93%
2023/10/11	0	0.00	40	17.00	17.00	-40	4,120	-0.97%
2023/10/06	32	17.30	0	0.00	17.20	32	4,223	0.76%
2023/10/03	5	18.10	0	0.00	17.90	5	4,333	0.12%
2023/10/02	0	0.00	1	18.20	18.20	-1	4,483	-0.02%
2023/09/28	2	18.15	0	0.00	18.00	2	4,658	0.04%
2023/09/20	5	19.05	0	0.00	19.00	5	5,188	0.10%
2023/09/15	0	0.00	1	19.55	19.55	-1	5,156	-0.02%
2023/09/13	1	19.30	21	19.35	19.25	-20	5,131	-0.39%
2023/09/07	0.1	19.50	1	19.45	19.55	-0.9	5,035	-0.02%
2023/09/06	1	19.75	5	19.80	19.65	-4	4,995	-0.08%
2023/09/05	15	20.03	1	19.85	19.85	14	4,916	0.28%
2023/09/04	0	0.00	2	19.58	19.40	-2	4,799	-0.04%
2023/09/01	23	20.22	131	20.08	20.70	-108	4,607	-2.34%	大賣/鉅額交易
2023/08/31	0	0.00	8	18.84	19.10	-8	4,113	-0.19%
2023/08/30	0	0.00	1	19.05	18.75	-1	4,098	-0.02%
2023/08/29	0	0.00	1	18.65	18.80	-1	4,056	-0.02%
2023/08/28	15	18.88	40	19.45	18.95	-25	3,970	-0.63%
2023/08/25	61	18.90	16	18.60	18.80	45	3,661	1.23%
2023/08/24	0	0.00	5	17.70	17.50	-5	3,472	-0.14%
2023/08/21	5	16.95	0	0.00	16.95	5	3,422	0.15%
2023/08/18	60	17.08	0	0.00	17.00	60	3,418	1.76%
2023/08/10	5	17.85	0	0.00	17.55	5	3,364	0.15%
2023/08/07	20	18.82	16	18.63	18.75	4	3,280	0.12%
2023/08/04	5	17.85	0	0.00	18.10	5	3,244	0.15%
2023/08/01	0	0.00	1	18.80	18.50	-1	3,159	-0.03%
2023/07/31	9	19.87	28	19.12	18.70	-19	3,108	-0.61%
2023/07/28	42	20.27	13.3	20.09	20.05	28.7	2,944	0.97%
2023/07/27	16	18.93	35	18.52	19.35	-19	2,504	-0.76%
2023/07/26	0	0.00	20	17.82	17.60	-20	2,283	-0.88%
2023/07/25	0	0.00	1	18.05	17.90	-1	2,266	-0.04%
2023/07/24	20	17.60	11	17.80	17.55	9	2,228	0.40%
2023/07/19	20	18.15	0	0.00	17.55	20	2,159	0.93%
2023/07/18	21	17.92	0	0.00	17.85	21	2,129	0.99%
2023/07/17	30	17.80	0	0.00	17.95	30	2,030	1.48%
2023/07/14	100	17.90	1	17.90	17.85	99	1,998	4.95%
2023/07/13	70	18.05	2	18.10	17.85	68	1,994	3.41%
2023/07/12	2	17.85	0	0.00	17.90	2	1,892	0.11%
2023/07/07	30	18.28	0	0.00	17.85	30	1,813	1.65%
2023/07/06	7	18.27	6.4	18.35	18.40	0.6	1,658	0.04%
2023/07/05	18.4	18.11	45	17.91	18.00	-26.6	1,477	-1.80%
2023/06/29	35	15.34	0	0.00	15.40	35	893	3.92%
2023/06/27	1	15.30	0	0.00	15.25	1	879	0.11%
2023/06/26	0	0.00	10	15.60	15.60	-10	870	-1.15%
2023/06/19	0	0.00	1	15.60	15.55	-1	862	-0.12%
2023/06/16	1	15.30	3	15.42	15.60	-2	842	-0.24%
2023/06/15	2	15.48	10	15.15	15.40	-8	814	-0.98%
2023/06/09	0	0.00	2	15.00	14.95	-2	775	-0.26%
2023/06/07	0	0.00	2	15.00	15.00	-2	793	-0.25%
2023/06/05	0	0.00	10	14.90	14.95	-10	830	-1.20%
2023/05/31	0	0.00	18	14.65	14.65	-18	839	-2.14%
2023/05/29	0	0.00	6	14.60	14.60	-6	845	-0.71%
2023/05/26	6	14.35	10	14.30	14.30	-4	855	-0.47%
2023/05/25	0	0.00	1	14.35	14.35	-1	884	-0.11%
2023/05/23	0	0.00	18	14.48	14.40	-18	928	-1.94%
2023/05/17	3	14.05	0	0.00	14.05	3	1,097	0.27%
2023/05/16	0	0.00	5	13.95	14.00	-5	1,099	-0.45%
2023/05/15	15	13.60	0	0.00	13.60	15	1,102	1.36%
2023/05/11	0	13.80	0	0.00	13.60	0	1,179	0.00%
2023/05/10	10	14.00	0	0.00	14.00	10	1,202	0.83%
2023/05/09	0	14.15	0	0.00	14.00	0	1,219	0.00%
2023/05/05	0	14.30	0	0.00	14.20	0	1,278	0.00%
2023/05/02	0	14.50	0	0.00	14.30	0	1,495	0.00%
2023/04/27	5	14.15	0	0.00	14.05	5	1,495	0.33%
2023/04/24	0	0.00	10	14.70	14.70	-10	1,472	-0.68%
2023/04/20	1	15.40	0	0.00	15.05	1	1,460	0.07%
2023/04/19	0	0.00	1	15.45	15.50	-1	1,454	-0.07%
2023/04/13	21	15.48	6	15.40	15.35	15	1,378	1.09%
2023/04/12	10	15.60	5	15.55	15.70	5	1,355	0.37%
2023/04/10	6	14.95	0	0.00	14.90	6	1,299	0.46%
2023/03/31	0	0.00	4	15.20	15.15	-4	1,288	-0.31%
2023/03/30	0	0.00	1	15.30	15.15	-1	1,285	-0.08%
2023/03/28	0	0.00	1	15.05	15.05	-1	1,280	-0.08%
2023/03/24	1	15.20	2	15.35	15.20	-1	1,275	-0.08%
2023/03/23	0	0.00	1	15.10	15.20	-1	1,269	-0.08%
2023/03/22	1	15.00	5	15.00	15.00	-4	1,260	-0.32%
2023/03/14	0	15.00	3	14.90	14.85	-3	1,260	-0.24%
2023/03/13	5	15.00	0	0.00	15.00	5	1,271	0.39%
2023/03/09	0	0.00	2	15.70	15.55	-2	1,276	-0.16%
2023/03/08	0	15.60	5	15.55	15.70	-5	1,267	-0.39%
2023/03/06	7	15.45	0	0.00	15.40	7	1,231	0.57%
2023/03/03	0	0.00	2	15.38	15.35	-2	1,223	-0.16%
2023/03/02	0	0.00	0.2	15.20	15.20	-0.2	1,209	-0.01%
2023/02/24	1	15.25	1	15.30	15.15	0	1,204	0.00%
2023/02/23	5	15.50	0	0.00	15.40	5	1,192	0.42%
2023/02/22	0	0.00	1	15.20	15.50	-1	1,171	-0.09%
2023/02/21	2	15.53	1	15.50	15.45	1	1,166	0.09%
2023/02/20	10	15.35	3	15.62	15.70	7	1,163	0.60%
2023/02/17	3	15.25	15	15.26	15.45	-12	1,138	-1.05%
2023/02/16	7	15.15	3	15.08	15.25	4	1,104	0.36%
2023/02/15	3	14.62	1	14.50	14.55	2	1,033	0.19%
2023/02/14	4	14.50	1	14.60	14.55	3	1,034	0.29%
2023/02/13	4	14.43	2	14.45	14.45	2	1,120	0.18%
2023/02/10	0	0.00	1	14.75	14.40	-1	1,126	-0.09%
2023/02/09	2	15.05	2	15.03	14.90	0	1,101	0.00%
2023/02/08	11	14.85	5	15.00	15.05	6	1,068	0.56%
2023/02/03	3	15.08	12	14.97	15.05	-9	1,081	-0.83%
2023/02/02	6	15.00	4	15.01	15.10	2	1,040	0.19%
2023/02/01	9	14.18	9	14.21	14.70	0	900	0.00%
2023/01/31	6	13.68	4	13.78	13.95	2	852	0.23%
2023/01/30	6	13.25	0	0.00	13.25	6	835	0.72%
2022/12/27	0	13.50	0	0.00	13.40	0	902	0.00%
2022/12/23	0	0.00	6	13.20	13.20	-6	928	-0.65%
2022/12/06	1	14.55	2	14.50	14.35	-1	1,049	-0.10%
2022/11/23	2	14.10	2	14.05	14.05	0	1,044	0.00%
2022/11/22	1	14.00	0	0.00	14.00	1	1,047	0.10%
2022/11/11	0	0.00	2	13.80	13.70	-2	1,020	-0.20%
2022/11/09	2	14.15	0	0.00	13.95	2	1,002	0.20%
2022/11/02	1	13.45	1	13.15	13.15	0	963	0.00%
2022/10/25	0	0.00	2	12.85	12.65	-2	1,102	-0.18%
2022/10/24	2	12.85	0	0.00	12.75	2	1,110	0.18%
2022/10/21	20	12.60	3	12.65	12.65	17	1,123	1.51%
2022/10/20	3	12.45	3	12.60	12.55	0	1,133	0.00%
2022/10/19	2	12.80	0	0.00	12.65	2	1,144	0.17%
2022/10/17	3	12.25	2	12.55	12.70	1	1,163	0.09%
2022/10/14	4	12.70	6	12.40	12.65	-2	1,178	-0.17%
2022/10/13	2	12.30	0	0.00	11.85	2	1,179	0.17%
2022/10/12	0	0.00	3	12.72	12.75	-3	1,162	-0.26%
2022/10/11	2	12.95	0	0.00	12.95	2	1,166	0.17%
2022/10/05	1	13.50	0	0.00	13.45	1	1,191	0.08%
2022/09/30	3	12.50	3	12.85	12.90	0	1,230	0.00%
2022/09/29	0	0.00	3	12.90	12.85	-3	1,247	-0.24%
2022/09/26	3	13.82	0	0.00	13.35	3	1,257	0.24%
2022/09/13	0	0.00	3	15.25	15.15	-3	1,369	-0.22%
2022/09/06	0	15.15	0	0.00	15.00	0	1,464	0.00%
2022/09/02	0	0.00	0.6	15.65	15.55	-0.6	1,490	-0.04%
2022/09/01	10	15.80	0	0.00	15.70	10	1,503	0.67%
2022/08/25	0	0.00	1	16.00	16.00	-1	1,497	-0.07%
2022/08/24	0	0.00	10	15.98	15.85	-10	1,504	-0.66%
2022/08/23	10	15.95	0	0.00	15.85	10	1,558	0.64%
2022/08/22	0	0.00	1	16.25	16.20	-1	1,578	-0.06%
2022/08/19	2	16.40	2	16.50	16.55	0	1,578	0.00%
2022/08/18	0	16.25	0	0.00	16.20	0	1,566	0.00%
2022/08/12	0	0.00	5	15.75	15.85	-5	1,560	-0.32%
2022/08/11	0	0.00	3	15.38	15.40	-3	1,547	-0.19%
2022/08/10	0	0.00	10	15.05	15.10	-10	1,543	-0.65%
2022/08/09	13	15.37	0	0.00	15.25	13	1,542	0.84%
2022/08/08	7	15.57	0	0.00	15.50	7	1,536	0.46%
2022/08/05	1	15.75	0	0.00	15.90	1	1,522	0.07%
2022/08/04	0	0.00	6	15.55	15.60	-6	1,524	-0.39%
2022/08/03	0	0.00	5	16.75	16.60	-5	1,474	-0.34%
2022/08/02	7.1	16.65	1	16.75	16.65	6.1	1,449	0.42%
2022/08/01	0	0.00	10	16.95	17.00	-10	1,436	-0.70%
2022/07/29	10	16.90	0	0.00	16.90	10	1,431	0.70%
2022/07/27	2	16.40	0	0.00	16.75	2	1,419	0.14%
2022/07/26	1	16.70	0	0.00	16.40	1	1,414	0.07%
2022/07/21	0	0.00	250	16.90	17.00	-250	1,441	-17.35%	大賣/鉅額交易
2022/07/20	14	16.85	0	0.00	16.75	14	1,441	0.97%
2022/07/19	236	16.51	0	0.00	16.55	236	1,461	16.15%	大買/鉅額交易
2022/07/14	0	0.00	5	15.90	15.85	-5	1,470	-0.34%
2022/07/13	6	15.65	0	0.00	15.55	6	1,472	0.41%
2022/07/12	5	15.05	0	0.00	15.05	5	1,479	0.34%
2022/07/01	0	0.00	1	15.55	15.40	-1	1,481	-0.07%
2022/06/30	25	16.68	0	0.00	16.45	25	1,455	1.72%
2022/06/29	1	17.30	0	0.00	17.30	1	1,439	0.07%
2022/06/27	0	0.00	6	17.75	17.75	-6	1,494	-0.40%
2022/06/24	1	17.20	1	17.50	17.10	0	1,502	0.00%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/22	5	17.05	12	17.65	17.00	-7	1,729	-0.40%
2022/06/21	2	17.78	0	0.00	17.85	2	1,759	0.11%
2022/06/20	0	0.00	2	17.20	17.00	-2	1,775	-0.11%
2022/06/17	1	18.10	0	0.00	18.10	1	1,791	0.06%
2022/06/16	10	19.30	1	19.30	18.70	9	1,818	0.49%
2022/06/14	0	0.00	150	19.40	19.45	-150	1,936	-7.75%	大賣/鉅額交易
2022/06/13	56	19.95	15	20.00	19.90	41	1,919	2.14%
2022/06/10	115	20.75	6	20.64	20.60	109	1,927	5.66%	大買/鉅額交易
2022/06/09	1	21.25	0	0.00	21.15	1	1,932	0.05%
2022/06/06	0	0.00	1	21.40	21.40	-1	2,035	-0.05%
2022/06/02	5	21.60	1	21.65	21.60	4	2,090	0.19%
2022/06/01	0	0.00	6	21.59	21.60	-6	2,140	-0.28%
2022/05/31	5	21.60	0	0.00	21.50	5	2,156	0.23%
2022/05/30	0	0.00	6	21.58	21.60	-6	2,125	-0.28%
2022/05/20	0	0.00	1	21.10	21.10	-1	2,259	-0.04%
2022/05/17	1	21.00	0	0.00	20.90	1	2,320	0.04%
2022/05/16	10	20.50	0	0.00	20.35	10	2,338	0.43%
2022/05/13	0	0.00	15	20.45	20.35	-15	2,348	-0.64%
2022/05/12	15	20.00	0	0.00	19.80	15	2,351	0.64%
2022/05/11	5	20.55	0	0.00	20.20	5	2,355	0.21%
2022/05/10	0	0.00	2	20.75	20.75	-2	2,427	-0.08%
2022/05/06	0	0.00	15	21.55	21.60	-15	2,500	-0.60%
2022/05/03	15	21.10	2	21.10	21.15	13	2,601	0.50%
2022/04/29	2	21.40	0	0.00	21.15	2	2,634	0.08%
2022/04/27	4	20.96	0	0.00	21.10	4	2,749	0.15%
2022/04/25	0	22.15	0	0.00	21.90	0	2,761	0.00%
2022/04/22	6	22.84	0	0.00	22.90	6	2,759	0.22%
2022/04/21	0	0.00	4	23.25	23.25	-4	2,810	-0.14%
2022/04/19	2	23.27	1	23.05	23.10	1	2,891	0.04%
2022/04/15	0	0.00	1	22.85	22.80	-1	2,993	-0.03%
2022/04/14	2	23.60	0	0.00	23.45	2	3,097	0.06%
2022/04/13	1	23.40	0	0.00	23.55	1	3,165	0.03%
2022/04/12	0	22.91	5	22.96	23.05	-5	3,248	-0.15%
2022/04/11	0	0.00	1	23.00	23.05	-1	3,344	-0.03%
2022/04/08	0	0.00	4	23.74	23.75	-4	3,592	-0.11%
2022/04/07	8	23.65	0	0.00	23.60	8	3,776	0.21%
2022/04/01	0	24.38	0	0.00	24.35	0	4,047	0.00%
2022/03/31	4	24.45	0	0.00	24.45	4	4,293	0.09%
2022/03/30	6	25.30	1	25.20	24.85	5	4,757	0.11%
2022/03/29	2	25.10	3	25.22	25.05	-1	4,835	-0.02%
2022/03/28	3	24.57	0	0.00	24.90	3	4,878	0.06%
2022/03/25	15.1	25.83	0	0.00	25.15	15.1	4,902	0.31%
2022/03/24	5	24.85	3	24.95	25.30	2	4,738	0.04%
2022/03/23	4	24.89	1	24.95	24.95	3	4,782	0.06%
2022/03/22	9	24.72	5	24.55	24.80	4	4,871	0.08%
2022/03/21	0	24.60	1	24.40	24.60	-1	4,929	-0.02%
2022/03/18	0	0.00	8	24.23	24.45	-8	4,986	-0.16%
2022/03/17	2	23.25	0	0.00	23.25	2	4,941	0.04%
2022/03/16	0	0.00	5	22.53	22.50	-5	5,031	-0.10%
2022/03/15	0	0.00	2	23.20	22.35	-2	5,142	-0.04%
2022/03/14	1	22.90	0	0.00	23.10	1	5,373	0.02%
2022/03/10	1	22.90	0	0.00	22.90	1	5,638	0.02%
2022/03/08	2	21.95	10	21.75	21.50	-8	5,957	-0.13%
2022/03/02	0	0.00	1	23.80	24.00	-1	8,241	-0.01%
2022/02/25	1	23.50	1	23.70	23.50	0	8,418	0.00%
2022/02/24	1	23.30	3	23.48	23.35	-2	8,572	-0.02%
2022/02/23	0.1	24.45	0	0.00	24.30	0.1	8,919	0.00%
2022/02/22	10	24.50	0	0.00	24.35	10	9,124	0.11%
2022/02/17	0	0.00	3	25.05	25.00	-3	9,801	-0.03%
2022/02/14	0	0.00	15	24.43	24.35	-15	10,236	-0.15%
2022/02/10	2	25.15	2	25.30	25.20	0	10,542	0.00%
2022/02/09	10	25.25	8	24.95	25.30	2	10,585	0.02%
2022/02/08	3	24.20	3	24.45	24.45	0	10,600	0.00%
2022/01/26	13	23.45	0	0.00	23.30	13	11,050	0.12%
2022/01/25	2	23.50	0	0.00	23.40	2	11,241	0.02%
2022/01/24	0	0.00	7	24.03	24.20	-7	11,341	-0.06%
2022/01/20	5	24.85	0	0.00	25.50	5	11,496	0.04%
2022/01/18	1	25.50	1	25.85	25.10	0	11,543	0.00%
2022/01/13	0	0.00	2	25.23	25.15	-2	11,617	-0.02%
2022/01/12	3	25.33	8	25.25	25.20	-5	11,640	-0.04%
2022/01/11	10	25.45	2	25.55	25.25	8	11,662	0.07%
2022/01/10	5	25.90	0	0.00	25.90	5	11,660	0.04%
2022/01/07	7	26.42	2	26.23	26.05	5	11,753	0.04%
2022/01/06	12	26.98	60	26.98	27.00	-48	11,772	-0.41%
2022/01/05	6	27.16	62	27.20	27.10	-56	11,815	-0.47%
2022/01/04	20	27.57	5	27.58	27.55	15	11,843	0.13%
2022/01/03	7	27.83	10	27.85	27.85	-3	11,828	-0.03%
2021/12/30	16.2	27.70	7	27.38	27.70	9.2	11,651	0.08%
2021/12/29	14	27.26	0	0.00	27.30	14	11,570	0.12%
2021/12/28	20	26.95	11	27.20	26.85	9	11,556	0.08%
2021/12/27	1	27.00	0	0.00	27.00	1	11,660	0.01%
2021/12/24	29	27.28	49	27.24	27.35	-20	11,567	-0.17%
2021/12/23	4.3	26.47	6	26.34	26.35	-1.7	11,213	-0.02%
2021/12/22	2	26.00	1	25.95	25.90	1	11,372	0.01%
2021/12/21	10	26.00	0	0.00	25.80	10	11,439	0.09%
2021/12/20	5	25.80	0	0.00	25.75	5	11,510	0.04%
2021/12/17	22	26.06	20	26.45	26.05	2	11,611	0.02%
2021/12/16	0	0.00	4	26.55	26.80	-4	11,789	-0.03%
2021/12/15	12	26.35	10	26.10	26.20	2	11,905	0.02%
2021/12/14	37	25.84	0	0.00	25.75	37	12,137	0.30%
2021/12/13	5	26.50	0	0.00	26.40	5	12,420	0.04%
2021/12/10	2	26.80	3	26.62	26.50	-1	12,605	-0.01%
2021/12/08	6	27.68	5	27.50	27.15	1	12,948	0.01%
2021/12/07	31	27.09	7	26.73	27.35	24	13,140	0.18%
2021/12/06	0	0.00	1	26.65	26.60	-1	13,635	-0.01%
2021/12/03	21	27.10	1	27.45	27.00	20	13,941	0.14%
2021/12/02	9	27.45	10	27.25	26.95	-1	14,271	-0.01%
2021/12/01	153	28.24	46	28.42	27.80	107	14,650	0.73%	大買/鉅額交易
2021/11/30	24	27.72	65	27.41	28.10	-41	14,388	-0.28%
2021/11/29	53	25.30	43	25.76	25.55	10	14,168	0.07%
2021/11/26	37	26.88	18	27.25	26.60	19	14,466	0.13%
2021/11/25	21	26.69	8	26.83	26.45	13	14,563	0.09%
2021/11/24	5	26.09	0	0.00	26.20	5	14,807	0.03%
2021/11/23	5	26.34	0	0.00	26.15	5	15,772	0.03%
2021/11/22	9	27.41	29	27.33	27.30	-20	16,008	-0.12%
2021/11/19	2	26.52	49	26.69	26.85	-47	16,031	-0.29%
2021/11/18	97	26.25	10	26.15	26.10	87	16,273	0.53%
2021/11/17	8	26.88	71	26.56	26.90	-63	16,561	-0.38%
2021/11/16	2	25.73	2	25.85	25.90	0	16,392	0.00%
2021/11/15	2	25.43	47	25.77	25.60	-45	16,550	-0.27%
2021/11/12	4	24.94	8	25.29	24.55	-4	16,751	-0.02%
2021/11/11	32	25.36	1	25.45	25.20	31	17,178	0.18%
2021/11/10	61	25.53	1	25.55	25.55	60	17,624	0.34%
2021/11/09	4	26.09	49	26.31	26.00	-45	18,390	-0.24%
2021/11/08	5	25.94	6	26.23	25.80	-1	18,846	-0.01%
2021/11/05	21	25.84	1	25.70	25.85	20	19,553	0.10%
2021/11/04	48	26.00	9	26.27	25.70	39	20,495	0.19%
2021/11/03	54	26.66	13	25.79	25.80	41	22,304	0.18%
2021/11/02	3	26.07	3	26.38	26.60	0	24,642	0.00%
2021/11/01	0	0.00	7	26.07	25.95	-7	25,540	-0.03%
2021/10/29	1	25.50	2	25.30	25.20	-1	25,707	0.00%
2021/10/28	3	26.00	0	0.00	26.05	3	25,842	0.01%
2021/10/27	72	25.78	3	25.77	25.80	69	26,197	0.26%
2021/10/26	1	26.00	3	25.20	25.10	-2	26,488	-0.01%
2021/10/25	6	25.73	9	25.37	25.70	-3	26,635	-0.01%
2021/10/22	1	25.45	0	0.00	25.45	1	26,950	0.00%
2021/10/21	2.1	25.32	1	25.80	25.05	1.1	27,283	0.00%
2021/10/20	1.6	25.22	0	0.00	25.15	1.6	27,492	0.01%
2021/10/19	0	0.00	23	25.15	25.30	-23	27,842	-0.08%
2021/10/18	1	24.85	0	0.00	24.55	1	28,634	0.00%
2021/10/15	12	24.71	1	24.70	24.80	11	29,069	0.04%
2021/10/14	9	23.77	8.1	23.65	23.65	0.9	29,343	0.00%
2021/10/13	0	0.00	1	24.20	23.70	-1	29,746	0.00%
2021/10/12	1	24.55	20	24.35	24.35	-19	29,981	-0.06%
2021/10/08	13	25.63	0	0.00	25.55	13	30,475	0.04%
2021/10/07	3.1	26.00	1	25.55	26.10	2.1	31,126	0.01%
2021/10/05	6	25.47	5	24.34	25.65	1	33,514	0.00%
2021/10/04	0	0.00	2	24.85	24.50	-2	35,120	-0.01%
2021/10/01	2	26.45	4	25.80	25.85	-2	35,406	-0.01%
2021/09/30	35	26.76	0	0.00	27.00	35	35,605	0.10%
2021/09/29	7	26.76	2	26.80	26.30	5	35,968	0.01%
2021/09/28	10	28.00	2	28.35	28.05	8	36,179	0.02%
2021/09/27	6	28.40	0	0.00	28.20	6	36,410	0.02%
2021/09/24	24	28.81	3	28.73	28.55	21	36,463	0.06%
2021/09/23	5	28.99	17	28.44	28.20	-12	36,408	-0.03%
2021/09/22	1	28.90	4	28.56	28.30	-3	36,306	-0.01%
2021/09/17	6	28.78	7	28.68	28.75	-1	36,253	0.00%
2021/09/16	3	29.55	11	29.22	29.55	-8	36,183	-0.02%
2021/09/15	15	28.37	1	28.70	28.30	14	35,892	0.04%
2021/09/14	9	28.67	28	29.31	29.05	-19	35,759	-0.05%
2021/09/13	15	29.02	16	29.00	28.90	-1	35,654	0.00%
2021/09/10	28	29.91	6	29.86	29.85	22	35,997	0.06%
2021/09/09	9	29.66	44	29.62	30.10	-35	36,385	-0.10%
2021/09/08	4	28.03	40	28.97	28.30	-36	36,618	-0.10%
2021/09/07	22.1	28.70	73.2	28.99	28.50	-51.1	36,439	-0.14%
2021/09/06	51	29.86	14	29.76	29.90	37	36,113	0.10%
2021/09/03	3	29.30	43.2	30.39	30.65	-40.2	35,579	-0.11%
2021/09/02	15	29.73	44	29.32	28.95	-29	35,229	-0.08%
2021/09/01	9	30.16	48	30.45	30.50	-39	34,963	-0.11%
2021/08/31	51	29.94	46	29.46	30.45	5	34,532	0.01%
2021/08/30	93	29.07	11	29.15	29.15	82	34,421	0.24%
2021/08/27	36.2	29.61	33	29.17	28.65	3.2	34,102	0.01%
2021/08/26	2.1	28.68	13	28.75	29.30	-11	33,124	-0.03%
2021/08/25	14	28.46	40	28.54	28.55	-26	32,777	-0.08%
2021/08/24	5.1	28.22	12	28.36	27.95	-6.9	32,487	-0.02%
2021/08/23	20	27.56	35	27.84	28.60	-15	32,099	-0.05%
2021/08/20	6.3	26.06	16	26.11	26.50	-9.7	31,797	-0.03%
2021/08/19	9	26.01	5	26.06	25.50	4	31,611	0.01%
2021/08/18	24	25.63	37	26.07	26.90	-13	31,672	-0.04%
2021/08/17	27	26.20	8	25.31	25.05	19	31,361	0.06%
2021/08/16	29	25.54	6	25.62	25.85	23	30,920	0.07%
2021/08/13	36	27.58	19	27.78	26.85	17	30,425	0.06%
2021/08/12	7	28.03	5	28.15	28.05	2	29,558	0.01%
2021/08/11	28	28.00	29	28.04	27.40	-1	29,119	0.00%
2021/08/10	58	29.49	19	29.36	29.30	39	28,381	0.14%
2021/08/09	52	30.57	89.1	30.56	29.85	-37.1	27,503	-0.13%
2021/08/06	210.1	30.42	89	30.41	29.35	121.1	25,670	0.47%	大買/鉅額交易
2021/08/05	40	29.13	96	30.33	31.15	-56	23,188	-0.24%
2021/08/04	14	27.91	4	28.24	28.35	10	22,281	0.04%
2021/08/03	0	0.00	6	27.75	28.00	-6	22,117	-0.03%
2021/08/02	16	27.54	9	27.24	27.20	7	22,141	0.03%
2021/07/30	14	27.11	28	27.10	26.65	-14	21,909	-0.06%
2021/07/29	9	26.09	15	26.77	26.20	-6	21,642	-0.03%
2021/07/28	23	25.74	17	25.34	26.20	6	21,511	0.03%
2021/07/27	13	28.23	92	27.87	27.05	-79	21,360	-0.37%
2021/07/26	19	28.25	34	28.08	28.15	-15	21,094	-0.07%
2021/07/23	41	27.80	90	27.66	28.10	-49	21,018	-0.23%
2021/07/22	42	28.32	36	28.42	27.80	6	20,792	0.03%
2021/07/21	78	27.34	17.1	27.40	27.55	61	20,057	0.30%
2021/07/20	11	26.95	4	27.09	26.65	7	19,848	0.04%
2021/07/19	22	27.07	15.1	27.10	27.00	7	19,639	0.04%
2021/07/16	30	26.22	42	25.86	26.45	-12	19,323	-0.06%
2021/07/15	5	25.43	28	25.94	26.20	-23	19,163	-0.12%
2021/07/14	135.1	26.02	20.1	26.72	25.30	115	18,720	0.61%	大買/鉅額交易
2021/07/13	139.1	28.14	224	27.98	27.35	-84.9	18,262	-0.46%	大買/大賣/
2021/07/12	104	25.72	90	25.59	26.40	14	16,717	0.08%	大買/
2021/07/09	88	24.24	74.4	23.96	24.00	13.6	15,872	0.09%
2021/07/08	1	22.85	59	23.20	23.20	-58	14,274	-0.41%
2021/07/07	11	20.60	41	20.80	21.10	-30	13,999	-0.21%
2021/07/06	42	20.71	6	20.52	20.40	36	13,812	0.26%
2021/07/05	53	20.60	82	20.53	20.65	-29	13,568	-0.21%
2021/07/02	75	19.83	23	19.97	19.85	52	13,896	0.37%
2021/07/01	7	19.34	3	19.22	19.40	4	14,443	0.03%
2021/06/30	0	0.00	10	19.35	19.50	-10	14,510	-0.07%
2021/06/29	16	19.19	3	19.37	19.20	13	14,458	0.09%
2021/06/28	62	19.56	5	19.61	19.65	57	14,351	0.40%
2021/06/25	18	19.29	12	19.51	19.05	6	14,312	0.04%
2021/06/24	0	0.00	11	18.91	19.30	-11	14,589	-0.08%
2021/06/23	8	18.71	3	18.83	18.95	5	14,571	0.03%
2021/06/22	11	18.62	27	18.65	18.45	-16	14,656	-0.11%
2021/06/21	27	18.75	8	19.41	18.50	19	14,558	0.13%
2021/06/18	76	19.75	57	19.75	19.45	19	14,066	0.14%
2021/06/17	61	19.49	68	19.43	20.80	-7	13,399	-0.05%
2021/06/16	26	19.02	25	19.05	19.00	1	12,572	0.01%
2021/06/15	0	0.00	2	19.00	18.90	-2	12,434	-0.02%
2021/06/11	5	18.80	8	18.91	18.85	-3	12,411	-0.02%
2021/06/10	99	18.96	10	18.96	18.80	89	12,326	0.72%
2021/06/09	10	18.52	2	18.65	18.80	8	11,896	0.07%
2021/06/08	0	0.00	16	18.29	18.40	-16	11,693	-0.14%
2021/06/07	20	18.05	107	18.66	17.70	-87	11,709	-0.74%	大賣/
2021/06/04	15	18.07	6	18.00	18.05	9	11,394	0.08%
2021/06/03	0	0.00	15	18.10	18.00	-15	11,377	-0.13%
2021/06/02	0	0.00	10	17.80	17.80	-10	11,354	-0.09%
2021/06/01	3	17.60	15	18.17	17.85	-12	11,327	-0.11%
2021/05/31	1	17.45	61	17.52	17.40	-60	11,239	-0.53%
2021/05/28	0	0.00	1	17.50	17.50	-1	11,235	-0.01%
2021/05/27	23	16.87	3	17.05	17.05	20	11,157	0.18%
2021/05/26	3	17.50	13	16.84	16.85	-10	11,189	-0.09%
2021/05/25	12	16.63	5	16.71	16.60	7	10,914	0.06%
2021/05/24	37	16.12	20	16.24	16.25	17	10,951	0.16%
2021/05/21	1	15.50	1	15.60	15.60	0	10,934	0.00%
2021/05/20	27	15.76	16	15.71	15.35	11	11,253	0.10%
2021/05/19	28	15.92	0	0.00	16.05	28	11,316	0.25%
2021/05/18	10	14.90	0	0.00	14.90	10	11,332	0.09%
2021/05/17	40	13.60	1	13.60	13.55	39	11,593	0.34%
2021/05/13	22	14.82	0	0.00	15.30	22	11,425	0.19%
2021/05/12	5	17.45	3	16.82	16.35	2	11,225	0.02%
2021/05/11	60	18.43	0	0.00	18.15	60	11,028	0.54%
2021/05/10	1	19.20	2	19.20	19.20	-1	10,942	-0.01%
2021/05/07	6	18.50	5	17.80	18.50	1	10,759	0.01%
2021/05/06	5	17.10	0	0.00	16.85	5	10,719	0.05%
2021/05/05	0	0.00	10	17.40	17.20	-10	10,680	-0.09%
2021/05/04	10	17.70	2	17.88	17.70	8	10,660	0.08%
2021/04/29	0	0.00	2	19.15	18.85	-2	10,435	-0.02%
2021/04/28	2	19.00	29	19.14	19.60	-27	10,339	-0.26%
2021/04/27	1	18.90	7	19.05	19.05	-6	10,446	-0.06%
2021/04/26	36	19.52	0	0.00	19.50	36	10,486	0.34%
2021/04/23	3	18.30	7	18.76	18.95	-4	10,331	-0.04%
2021/04/22	3	18.77	13	18.57	18.10	-10	10,438	-0.10%
2021/04/21	7	18.99	0	0.00	19.00	7	11,121	0.06%
2021/04/20	1	19.00	11	19.02	19.05	-10	11,229	-0.09%
2021/04/19	3	19.05	3	18.93	18.85	0	11,325	0.00%
2021/04/16	1	18.40	0	0.00	18.65	1	11,180	0.01%
2021/04/15	0	17.85	0	0.00	18.05	0	11,092	0.00%
2021/04/14	4	17.71	6	17.06	17.60	-2	11,089	-0.02%
2021/04/13	41	18.02	5	18.60	18.15	36	11,094	0.32%
2021/04/12	0	0.00	5	18.60	18.45	-5	11,003	-0.05%
2021/04/09	0	0.00	1	18.15	18.20	-1	10,957	-0.01%
2021/04/08	20	18.74	3	19.05	18.90	17	10,753	0.16%
2021/04/07	13	17.85	31.1	18.18	18.45	-18.1	9,992	-0.18%
2021/04/06	1	16.55	9	16.69	16.80	-8	9,169	-0.09%
2021/04/01	1	16.10	1	16.05	16.10	0	9,004	0.00%
2021/03/31	3	16.10	0	0.00	16.05	3	9,079	0.03%
2021/03/30	11	16.14	41	16.18	16.15	-30	9,048	-0.33%
2021/03/29	10.1	17.30	56	16.63	16.50	-45.9	8,930	-0.51%
2021/03/26	50	16.39	0	0.00	16.45	50	8,460	0.59%
2021/03/25	19	16.30	10	16.40	16.15	9	8,444	0.11%
2021/03/23	0	0.00	1	16.05	15.85	-1	8,273	-0.01%
2021/03/22	30	16.47	7	16.51	16.40	23	8,191	0.28%
2021/03/19	0	0.00	5	16.22	16.25	-5	8,094	-0.06%
2021/03/18	5	16.18	6	16.28	16.25	-1	8,125	-0.01%
2021/03/17	1	15.95	3	16.10	16.00	-2	8,179	-0.02%
2021/03/16	2	15.75	2	15.85	15.85	0	8,235	0.00%
2021/03/15	15	15.79	5	15.85	15.85	10	8,432	0.12%
2021/03/12	0	0.00	1	15.55	15.70	-1	8,564	-0.01%
2021/03/11	0	0.00	20	15.51	15.45	-20	8,905	-0.22%
2021/03/10	0	0.00	2	15.30	15.10	-2	9,136	-0.02%
2021/03/08	13	15.08	6	15.35	15.15	7	9,490	0.07%
2021/03/05	5	15.10	0	0.00	15.10	5	9,625	0.05%
2021/03/04	8	15.40	3	15.50	15.40	5	9,804	0.05%
2021/03/03	6	15.43	7	15.69	15.70	-1	9,899	-0.01%
2021/03/02	0	0.00	3	16.40	15.75	-3	9,876	-0.03%
2021/02/25	4	15.78	21	15.93	15.80	-17	10,284	-0.17%
2021/02/24	5	15.89	1	16.50	15.75	4	10,344	0.04%
2021/02/23	2	15.88	29	16.11	16.10	-27	10,691	-0.25%
2021/02/22	29	16.35	12	16.19	16.10	17	10,581	0.16%
2021/02/19	39	15.42	60	15.57	15.60	-21	10,255	-0.20%
2021/02/18	27	15.30	2	15.15	15.30	25	10,124	0.25%
2021/02/17	33	14.88	27	14.91	15.30	6	9,965	0.06%
2021/02/05	0	0.00	5	14.00	13.95	-5	9,622	-0.05%
2021/02/04	1	13.95	1	14.20	13.85	0	9,606	0.00%
2021/02/03	0	0.00	10	14.10	13.90	-10	9,550	-0.10%
2021/02/01	0	0.00	10	13.30	13.55	-10	9,597	-0.10%
2021/01/29	3	14.23	0	0.00	13.80	3	9,543	0.03%
2021/01/28	1	14.25	9	14.39	14.25	-8	9,444	-0.08%
2021/01/27	4	13.90	4	13.98	13.90	0	9,261	0.00%
2021/01/26	7	14.21	0	0.00	14.00	7	9,212	0.08%
2021/01/25	6	14.23	6	14.32	14.25	0	9,146	0.00%
2021/01/21	10	14.33	1	14.90	14.35	9	9,046	0.10%
2021/01/20	24	15.02	22	14.58	14.35	2	8,951	0.02%
2021/01/19	0	0.00	6	14.82	15.10	-6	8,694	-0.07%
2021/01/18	23	14.31	38	14.49	14.50	-15	8,591	-0.17%
2021/01/15	19	15.29	2	15.30	15.00	17	8,613	0.20%
2021/01/14	21	16.29	47	16.11	16.00	-26	8,441	-0.31%
2021/01/13	0	0.00	12	15.20	15.55	-12	7,538	-0.16%
2021/01/12	14	15.22	0	0.00	14.50	14	7,235	0.19%
2021/01/11	0	0.00	2	14.85	14.80	-2	6,975	-0.03%
2021/01/07	2	14.20	3	14.38	14.55	-1	6,790	-0.01%
2021/01/06	1	14.15	0	0.00	14.10	1	6,719	0.01%
2021/01/05	11	14.51	5	14.55	14.90	6	6,538	0.09%
2021/01/04	0	0.00	6	14.49	14.55	-6	6,416	-0.09%
2020/12/31	0	0.00	2	14.40	14.25	-2	6,307	-0.03%
2020/12/30	0	0.00	1	14.10	14.05	-1	6,261	-0.02%
2020/12/29	2	14.25	0	0.00	14.10	2	6,232	0.03%
2020/12/28	2	14.25	0	0.00	14.35	2	6,224	0.03%
2020/12/25	2	14.05	7	14.15	14.20	-5	6,165	-0.08%
2020/12/23	0	0.00	250	13.72	13.80	-250	6,018	-4.15%	大賣/鉅額交易
2020/12/22	250	13.99	0	0.00	13.50	250	6,020	4.15%	大買/鉅額交易
2020/12/21	3	13.75	3	13.73	13.65	0	6,003	0.00%
2020/12/18	4	13.99	3	14.20	13.80	1	5,951	0.02%
2020/12/17	7	14.10	4	14.18	14.15	3	5,882	0.05%
2020/12/16	8	14.11	11	14.14	14.10	-3	5,860	-0.05%
2020/12/14	6	14.40	0	0.00	14.35	6	5,774	0.10%
2020/12/11	2	13.90	0	0.00	13.85	2	5,674	0.04%
2020/12/10	2	14.40	0	0.00	14.40	2	5,542	0.04%
2020/12/09	0	0.00	9.2	14.74	14.95	-9.2	5,392	-0.17%
2020/12/08	5	14.60	0	0.00	14.40	5	5,187	0.10%
2020/12/07	4	14.53	2	14.70	14.55	2	5,049	0.04%
2020/12/04	7	13.79	10	13.60	13.70	-3	4,674	-0.06%
2020/12/02	0	0.00	4	13.36	13.35	-4	4,450	-0.09%
2020/12/01	0	0.00	8	12.84	13.00	-8	4,151	-0.19%
2020/11/27	0	0.00	2	12.30	12.55	-2	3,815	-0.05%
2020/11/26	1	12.10	0	0.00	12.15	1	3,693	0.03%
2020/11/25	1	12.15	1	12.50	12.15	0	3,660	0.00%
2020/11/24	7	12.16	2	12.20	12.10	5	3,506	0.14%
2020/11/23	8	11.91	4	11.95	11.90	4	3,088	0.13%
2020/11/20	10	11.98	0	0.00	12.05	10	3,046	0.33%
2020/11/17	0	0.00	6	11.55	11.30	-6	2,555	-0.23%
2020/11/16	2	11.30	0	0.00	11.30	2	2,572	0.08%
2020/11/11	0	0.00	1	11.30	11.25	-1	2,600	-0.04%
2020/11/10	0	0.00	1	11.25	11.15	-1	2,643	-0.04%
2020/11/09	2	11.20	5	11.30	11.20	-3	2,800	-0.11%
2020/11/05	0	0.00	3	10.75	10.75	-3	2,804	-0.11%
2020/11/04	2	10.80	2	10.80	10.80	0	2,835	0.00%
2020/11/03	0	0.00	1	10.90	10.80	-1	2,833	-0.04%
2020/11/02	1	10.55	0	0.00	10.65	1	2,857	0.03%
2020/10/28	3	11.25	0	0.00	11.00	3	2,869	0.10%
2020/10/26	1	11.70	21	11.55	11.55	-20	2,838	-0.70%
2020/10/23	23	11.54	3	11.20	11.70	20	2,798	0.71%
2020/10/16	3	11.05	0	0.00	10.80	3	2,608	0.11%
2020/10/15	6	11.05	6	11.10	11.05	0	2,644	0.00%
2020/10/13	0	0.00	50	10.80	10.85	-50	2,761	-1.81%
2020/10/08	10	11.05	0	0.00	10.95	10	2,920	0.34%
2020/10/07	0	0.00	2	10.90	10.90	-2	2,942	-0.07%
2020/10/06	42	10.75	0	0.00	10.75	42	2,973	1.41%
2020/09/23	0	0.00	1	11.10	11.00	-1	4,604	-0.02%
2020/09/21	0	0.00	8	11.45	11.40	-8	4,627	-0.17%
2020/09/09	2	11.70	0	0.00	11.70	2	4,688	0.04%
2020/09/08	6	12.00	0	0.00	11.75	6	4,696	0.13%
2020/09/07	5	12.20	12	12.05	12.10	-7	4,696	-0.15%
2020/08/26	0	0.00	1	11.80	11.75	-1	5,259	-0.02%
2020/08/24	0	0.00	2	11.25	11.30	-2	5,189	-0.04%
2020/08/21	0	0.00	3	10.93	11.25	-3	5,189	-0.06%
2020/08/20	1	11.25	0	0.00	10.80	1	5,172	0.02%
2020/08/18	0	0.00	40	11.80	11.75	-40	5,118	-0.78%
2020/08/17	10	11.85	0	0.00	11.75	10	5,096	0.20%
2020/08/13	5	11.90	0	0.00	11.50	5	5,021	0.10%
2020/08/12	0	0.00	1	11.20	12.00	-1	4,842	-0.02%
2020/08/05	2	11.10	3	11.15	11.15	-1	4,767	-0.02%
2020/07/29	10	10.65	0	0.00	10.50	10	4,881	0.20%
2020/07/28	0	0.00	10	10.40	10.40	-10	4,862	-0.21%
2020/07/22	1	11.05	0	0.00	11.10	1	5,033	0.02%
2020/07/21	1	11.05	2	11.05	11.10	-1	5,005	-0.02%
2020/07/20	20	10.65	0	0.00	10.65	20	4,984	0.40%
2020/07/17	2	10.80	0	0.00	10.80	2	4,947	0.04%
2020/07/15	1	11.35	0	0.00	11.40	1	4,831	0.02%
2020/07/14	2	11.40	0	0.00	11.50	2	4,764	0.04%
2020/07/13	7	11.93	0	0.00	11.70	7	4,739	0.15%
2020/07/10	1	11.65	0	0.00	11.60	1	4,711	0.02%
2020/07/09	20	12.40	18	12.30	12.35	2	4,636	0.04%
2020/07/08	5	12.70	15.6	12.72	12.85	-10.6	4,513	-0.24%
2020/07/07	17	12.56	8	12.49	12.35	9	4,321	0.21%
2020/07/06	19	12.98	8	12.91	12.95	11	4,112	0.27%
2020/07/03	0	0.00	1	11.90	11.90	-1	3,344	-0.03%
2020/07/02	0	0.00	10	10.65	10.85	-10	3,054	-0.33%
2020/07/01	3	10.55	0	0.00	10.50	3	2,989	0.10%
2020/06/30	10	10.25	0	0.00	10.30	10	2,952	0.34%
2020/06/29	0	0.00	6	10.30	10.30	-6	2,951	-0.20%
2020/06/24	0	0.00	10	10.40	10.45	-10	2,957	-0.34%
2020/06/22	0	0.00	30	10.75	10.50	-30	3,044	-0.99%
2020/06/19	10	10.75	11	10.67	10.75	-1	3,052	-0.03%
2020/06/17	20	10.45	0	0.00	10.50	20	2,972	0.67%
2020/06/15	0	0.00	2	10.35	10.20	-2	2,988	-0.07%
2020/06/12	1	10.20	0	0.00	10.25	1	2,986	0.03%
2020/06/11	16	11.09	0	0.00	10.50	16	2,959	0.54%
2020/06/10	0	0.00	10	10.15	10.65	-10	2,602	-0.38%
2020/06/08	10	9.92	0	0.00	9.95	10	2,529	0.40%
2020/06/04	0	0.00	1	9.78	9.79	-1	2,506	-0.04%
2020/06/01	0	0.00	2	9.70	9.53	-2	2,497	-0.08%
2020/05/26	0	0.00	1	9.37	9.32	-1	2,808	-0.04%
2020/05/21	2	9.58	0	0.00	9.60	2	2,929	0.07%
2020/05/14	10	9.76	13	9.58	9.52	-3	2,982	-0.10%
2020/05/06	0	0.00	1	10.10	9.90	-1	2,959	-0.03%
2020/04/30	1	10.00	0	0.00	9.99	1	2,921	0.03%
2020/04/29	0	0.00	10	10.25	10.00	-10	2,938	-0.34%
2020/04/23	0	0.00	1	9.36	9.42	-1	3,380	-0.03%
2020/04/20	5	9.33	0	0.00	9.21	5	3,823	0.13%
2020/04/17	1	9.58	0	0.00	9.30	1	3,958	0.03%
2020/04/14	5	9.00	10	9.09	9.12	-5	3,972	-0.13%
2020/04/10	1	8.82	0	0.00	8.88	1	3,999	0.03%
2020/04/08	5	8.90	0	0.00	8.87	5	4,071	0.12%
2020/04/07	5	8.58	0	0.00	8.61	5	4,069	0.12%
2020/04/06	1	8.31	1	8.37	8.35	0	4,078	0.00%
2020/03/18	5	8.40	3	8.02	7.81	2	4,726	0.04%
2020/03/13	0	0.00	4	9.55	9.54	-4	4,623	-0.09%
2020/03/12	3	10.25	66	10.00	10.05	-63	4,539	-1.39%
2020/03/11	0	10.60	0	0.00	10.55	0	4,457	0.00%
2020/03/09	0	0.00	7	10.97	10.60	-7	4,368	-0.16%
2020/03/04	0	0.00	2	10.80	11.15	-2	4,221	-0.05%
2020/03/02	50	10.71	6	10.88	10.95	44	4,096	1.07%
2020/02/27	4	10.95	0	0.00	10.70	4	4,033	0.10%
2020/02/25	0	0.00	8	10.00	10.35	-8	3,712	-0.22%
2020/02/20	8	10.55	0	0.00	10.55	8	3,609	0.22%
2020/02/18	0	0.00	5	10.35	10.40	-5	3,545	-0.14%
2020/02/17	10	10.25	0	0.00	10.25	10	3,519	0.28%
2020/02/13	0	0.00	2	10.40	10.45	-2	3,496	-0.06%
2020/02/12	2	10.50	2	10.65	10.55	0	3,507	0.00%
2020/02/06	0	0.00	1	10.45	10.45	-1	3,388	-0.03%
2020/02/04	0	0.00	10	10.30	10.40	-10	3,342	-0.30%
2020/01/31	0	0.00	2	11.00	10.90	-2	3,262	-0.06%
2020/01/30	2	11.00	22	10.87	10.90	-20	3,201	-0.62%
2020/01/20	5	11.50	0	0.00	11.50	5	3,057	0.16%
2020/01/17	33	11.62	0	0.00	11.40	33	2,938	1.12%
2020/01/16	1	11.15	2	11.45	11.75	-1	2,603	-0.04%
2020/01/15	0	0.00	10	10.50	10.70	-10	2,178	-0.46%
2020/01/13	5	10.45	0	0.00	10.40	5	2,083	0.24%
2020/01/10	0	0.00	4	10.15	10.05	-4	1,955	-0.20%
2020/01/09	4	10.15	0	0.00	10.25	4	1,945	0.21%
2020/01/02	0	0.00	10	10.52	10.55	-10	1,773	-0.56%
2019/12/31	0	0.00	1	10.50	10.40	-1	1,713	-0.06%
2019/12/30	2	10.80	3	10.50	10.45	-1	1,695	-0.06%
2019/12/27	7	10.54	0	0.00	10.65	7	1,638	0.43%
2019/12/26	1	11.00	3	10.98	10.85	-2	1,553	-0.13%
2019/12/25	3	10.57	3	10.63	10.55	0	1,408	0.00%
2019/12/24	4	10.58	10	10.45	10.70	-6	1,332	-0.45%
2019/12/23	13	10.30	1	10.40	10.40	12	984	1.22%
2019/12/20	0	0.00	10	9.31	9.48	-10	687	-1.46%
2019/12/18	1	9.22	0	0.00	9.21	1	689	0.14%
2019/12/11	1	9.15	0	0.00	9.18	1	650	0.15%
2019/11/27	0	0.00	12	8.96	8.98	-12	813	-1.48%
2019/11/26	12	8.92	0	0.00	8.94	12	823	1.46%
2019/11/13	2	8.70	0	0.00	8.70	2	822	0.24%
2019/09/26	0	0.00	20	9.37	9.41	-20	865	-2.31%
2019/09/24	10	9.52	0	0.00	9.44	10	860	1.16%
2019/09/23	10	9.66	0	0.00	9.64	10	836	1.20%
2019/09/20	0	0.00	10	9.47	9.47	-10	810	-1.23%
2019/09/12	0	0.00	1	9.35	9.23	-1	791	-0.13%
2019/09/09	1	9.50	0	0.00	9.44	1	782	0.13%
2019/09/06	0	0.00	2	9.62	9.68	-2	761	-0.26%
2019/09/05	32	9.62	33	9.67	9.55	-1	736	-0.14%
2019/09/04	15	9.30	5	9.32	9.34	10	666	1.50%
2019/08/14	0	0.00	3	8.96	8.90	-3	578	-0.52%
2019/07/30	0	0.00	1	9.01	8.98	-1	550	-0.18%
2019/07/23	0	0.00	3	8.97	8.88	-3	506	-0.59%
2019/07/22	0	0.00	2	8.95	8.90	-2	505	-0.40%
2019/07/17	1	8.83	0	0.00	8.83	1	536	0.19%
2019/07/16	0	0.00	1	8.89	8.81	-1	626	-0.16%
2019/07/15	1	8.92	0	0.00	8.91	1	630	0.16%
2019/07/10	0	0.00	0.1	8.40	8.36	-0.1	605	-0.01%
2019/06/25	0	0.00	1	8.40	8.32	-1	636	-0.16%
2019/06/24	1	8.41	5	8.41	8.41	-4	639	-0.63%
2019/06/19	0	0.00	20	8.33	8.40	-20	662	-3.02%
2019/06/18	1	8.27	0	0.00	8.28	1	662	0.15%
2019/06/11	0	0.00	2	8.40	8.43	-2	717	-0.28%
2019/06/06	2	8.46	0	0.00	8.38	2	725	0.28%
2019/05/20	2	8.35	0	0.00	8.25	2	870	0.23%
2019/05/09	3	9.51	0	0.00	9.26	3	1,035	0.29%
2019/05/06	1	9.43	0	0.00	9.44	1	1,032	0.10%
2019/04/29	12	9.64	0	0.00	9.65	12	1,033	1.16%
2019/04/26	3	9.76	0	0.00	9.77	3	1,021	0.29%
2019/04/25	1	9.95	0	0.00	9.97	1	1,011	0.10%
2019/04/23	12	10.15	0	0.00	10.10	12	988	1.21%
2019/04/22	1	10.20	0	0.00	10.25	1	962	0.10%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/04/09	0	0.00	1	9.85	9.87	-1	811	-0.12%
2019/04/03	1	9.63	3	9.60	9.63	-2	790	-0.25%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/25	0	0.00	1	9.91	9.89	-1	736	-0.14%
2019/03/20	21	10.10	0	0.00	10.10	21	701	2.99%
2019/03/07	0	0.00	10	10.15	10.10	-10	693	-1.44%
2019/03/06	10	10.30	2	10.35	10.30	8	731	1.09%
2019/02/26	1	10.10	0	0.00	10.10	1	697	0.14%
2019/02/20	1	10.20	0	0.00	10.30	1	633	0.16%
2019/02/15	2	10.15	2	10.25	10.45	0	582	0.00%
2019/01/22	0	9.10	0	0.00	9.13	0	426	0.00%
2019/01/07	0	0.00	10	9.00	9.01	-10	450	-2.22%
2018/12/03	1	9.75	0	0.00	9.73	1	629	0.16%
2018/11/30	10	9.92	0	0.00	9.68	10	610	1.64%
2018/11/19	0	0.00	3	8.78	8.78	-3	540	-0.55%
2018/11/08	3	8.97	0	0.00	8.83	3	586	0.51%
2018/10/11	0	0.00	1	9.01	8.73	-1	646	-0.15%
2018/10/05	0	0.00	8	9.76	9.75	-8	625	-1.28%
2018/09/19	0	0.00	1	10.30	10.25	-1	723	-0.14%
2018/09/13	2	9.82	0	0.00	10.25	2	784	0.25%
2018/09/11	1	9.87	0	0.00	10.05	1	792	0.13%
2018/09/10	1	9.99	0	0.00	9.90	1	828	0.12%
2018/09/06	0	0.00	1	10.70	10.70	-1	1,021	-0.10%
2018/09/05	0	0.00	10	10.70	10.70	-10	1,037	-0.96%
2018/08/17	0	0.00	2	10.90	10.70	-2	1,525	-0.13%
2018/08/15	0	0.00	70	10.92	10.75	-70	1,522	-4.60%
2018/07/19	1	11.35	0	0.00	11.25	1	1,641	0.06%
2018/07/18	3	11.45	0	0.00	11.45	3	1,660	0.18%
2018/07/13	10	11.10	0	0.00	11.15	10	1,770	0.56%
2018/07/02	0	0.00	60	12.40	12.35	-60	1,722	-3.48%
2018/06/25	0	0.00	5	12.85	12.75	-5	1,712	-0.29%
2018/06/22	0	0.00	5	13.20	13.00	-5	1,726	-0.29%
2018/06/21	0	0.00	4	13.15	13.20	-4	1,748	-0.23%
2018/06/19	2	13.05	1	13.15	13.00	1	1,980	0.05%
2018/06/15	3	13.15	1	13.05	13.20	2	1,956	0.10%
2018/06/12	0	0.00	11	12.88	12.85	-11	1,800	-0.61%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/06/04	0	0.00	1	12.60	12.60	-1	1,765	-0.06%
2018/06/01	5	12.45	0	0.00	12.70	5	1,701	0.29%
2018/05/31	0	0.00	2	12.35	12.35	-2	1,663	-0.12%
2018/05/30	3	12.35	0	0.00	12.75	3	1,619	0.19%
2018/05/29	12	12.15	10	12.20	12.20	2	1,536	0.13%
2018/05/17	0	0.00	20	11.50	11.50	-20	1,691	-1.18%
2018/05/15	0	0.00	5	11.70	11.85	-5	1,723	-0.29%
2018/05/14	5	11.80	0	0.00	11.80	5	1,797	0.28%
2018/05/08	11	12.77	0	0.00	12.60	11	1,826	0.60%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/09	0	0.00	2	13.10	13.05	-2	2,495	-0.08%
2018/03/27	20	13.55	0	0.00	13.45	20	2,842	0.70%
2018/03/26	0	0.00	1	13.60	13.45	-1	2,841	-0.04%
2018/03/23	0	0.00	1	13.75	13.75	-1	2,859	-0.03%
2018/03/22	5	14.05	0	0.00	14.15	5	2,840	0.18%
2018/03/19	3	14.00	0	0.00	14.00	3	2,570	0.12%
2018/03/14	0	0.00	10	14.10	14.10	-10	2,650	-0.38%
2018/03/13	3	14.15	10	14.00	14.00	-7	2,651	-0.26%
2018/03/09	1	13.80	1	13.80	13.80	0	2,716	0.00%
2018/03/06	20	13.65	0	0.00	13.60	20	2,864	0.70%
2018/02/26	0	0.00	2	13.70	13.65	-2	3,055	-0.07%
2018/02/08	0	0.00	18	13.15	13.10	-18	3,244	-0.55%
2018/02/02	6	15.04	0	0.00	14.95	6	3,258	0.18%
2018/01/31	0	0.00	1	15.30	15.30	-1	3,396	-0.03%
2018/01/30	3	15.70	2	15.70	15.35	1	3,506	0.03%
2018/01/29	10	15.30	0	0.00	15.20	10	3,394	0.29%
2018/01/23	0	0.00	40	15.25	15.30	-40	3,791	-1.05%
2018/01/18	45	15.85	1	15.80	15.70	44	3,835	1.15%
2018/01/15	2	15.55	10	15.60	15.55	-8	3,830	-0.21%
2018/01/09	0	0.00	1	15.30	15.20	-1	3,970	-0.03%
2018/01/04	0	0.00	2	15.40	15.35	-2	4,447	-0.04%
2018/01/03	0	0.00	4	15.40	15.35	-4	4,538	-0.09%
2018/01/02	0	0.00	5	15.35	15.30	-5	4,653	-0.11%