微星 (2377)-元大-萬華券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	182.00	0	0.00	181.50	0	3,732	0.00%
2025/01/20	1	181.00	0	0.00	181.00	1	3,720	0.03%
2025/01/16	0	182.50	0	0.00	180.50	0	3,748	0.00%
2025/01/15	0	184.67	0	0.00	179.50	0	3,729	0.00%
2025/01/14	0	183.50	0	0.00	185.00	0	3,722	0.00%
2025/01/13	0	184.00	0	0.00	183.50	0	3,727	0.00%
2025/01/09	6	192.25	6	192.00	188.00	0	3,624	0.00%
2025/01/08	0	0.00	5	196.10	195.00	-5	3,523	-0.14%
2025/01/07	1	190.48	8	189.13	186.00	-7	3,210	-0.22%
2025/01/06	3	187.00	2	187.75	188.00	1	3,027	0.03%
2025/01/02	0	182.50	0	0.00	183.00	0	2,935	0.00%
2024/12/31	2	184.74	0	0.00	183.50	2	2,923	0.07%
2024/12/27	0	183.17	1.1	184.05	184.50	-1.1	2,944	-0.04%
2024/12/26	0	0.00	8.1	184.50	185.00	-8.1	2,923	-0.28%
2024/12/25	0	0.00	6.1	184.02	184.50	-6.1	2,902	-0.21%
2024/12/23	8	179.25	0	0.00	178.50	8	2,842	0.28%
2024/12/19	1	176.50	1	177.50	177.50	0	2,820	0.00%
2024/12/18	0	178.00	3.2	177.45	179.50	-3.2	2,885	-0.11%
2024/12/16	1	172.50	1	168.50	168.50	0	2,816	0.00%
2024/12/13	0	0.00	0.3	170.00	169.50	-0.3	2,805	-0.01%
2024/12/12	0	170.50	0	0.00	170.50	0	2,799	0.00%
2024/12/09	0	0.00	0.7	175.00	173.00	-0.7	2,850	-0.02%
2024/12/05	0	174.19	0	0.00	174.00	0	2,949	0.00%
2024/12/04	1	175.00	0	0.00	175.00	1	2,966	0.03%
2024/12/02	0	172.00	0	0.00	172.00	0	3,057	0.00%
2024/11/28	0.5	169.00	0	0.00	168.00	0.5	3,131	0.02%
2024/11/25	1	174.00	0	175.00	173.00	1	3,504	0.03%
2024/11/20	0	172.00	2	171.00	171.50	-2	3,830	-0.05%
2024/11/18	1	167.50	1	167.00	167.50	0	3,850	0.00%
2024/11/15	3.1	167.69	0	0.00	168.00	3.1	3,850	0.08%
2024/11/14	1	171.50	0	0.00	171.00	1	3,800	0.03%
2024/11/13	6.9	170.78	1	172.50	172.00	5.9	3,753	0.16%
2024/11/11	1	184.50	1	185.50	183.00	0	3,593	0.00%
2024/11/08	0	0.00	1.5	189.67	184.50	-1.5	3,587	-0.04%
2024/11/07	0	187.00	2.2	190.00	189.00	-2.2	3,561	-0.06%
2024/11/06	1	186.50	1	188.50	189.00	0	3,537	0.00%
2024/11/05	0	0.00	2.7	185.72	188.50	-2.7	3,533	-0.08%
2024/11/04	0	0.00	0.1	182.50	182.50	-0.1	3,492	0.00%
2024/10/30	1	183.00	2	185.00	178.00	-1	3,537	-0.03%
2024/10/29	0.1	182.00	1	182.00	182.00	-0.9	3,533	-0.03%
2024/10/28	0	0.00	1.1	181.91	181.50	-1.1	3,520	-0.03%
2024/10/24	0	0.00	1	178.00	179.50	-1	3,569	-0.03%
2024/10/23	1.2	178.00	0	0.00	177.00	1.2	3,613	0.03%
2024/10/18	0	0.00	1.1	181.00	179.00	-1.1	3,718	-0.03%
2024/10/17	1	180.00	0	0.00	177.50	1	3,748	0.03%
2024/10/16	1	177.50	1.2	177.96	177.50	-0.2	3,794	-0.01%
2024/10/15	0	0.00	2.1	175.52	176.50	-2.1	3,780	-0.05%
2024/10/11	0	0.00	1.1	172.59	173.50	-1.1	3,818	-0.03%
2024/10/08	0	0.00	0.5	171.00	170.00	-0.5	3,831	-0.01%
2024/10/07	1	170.00	0	0.00	172.00	1	3,843	0.03%
2024/10/04	1	169.05	1	175.00	170.00	0	3,854	0.00%
2024/10/01	0.1	173.00	3.5	174.93	175.00	-3.4	3,857	-0.09%
2024/09/27	1	176.50	1	173.50	173.50	0	3,933	0.00%
2024/09/26	2	173.25	0	0.00	173.50	2	3,953	0.05%
2024/09/23	3	177.17	1	177.00	176.50	2	4,086	0.05%
2024/09/20	0	0.00	2	176.50	177.00	-2	4,094	-0.05%
2024/09/19	0	172.00	0	0.00	171.50	0	4,119	0.00%
2024/09/18	1	171.00	0	0.00	169.00	1	4,214	0.02%
2024/09/16	0	0.00	11	170.05	170.50	-11	4,296	-0.26%
2024/09/11	3	167.50	0	0.00	166.00	3	4,429	0.07%
2024/09/10	0	169.50	3	170.67	168.00	-3	4,461	-0.07%
2024/09/09	0	169.50	0	0.00	170.00	0	4,510	0.00%
2024/09/04	0.1	173.26	3	172.50	172.50	-2.9	4,576	-0.06%
2024/09/03	0	182.00	7.6	181.17	181.00	-7.6	4,524	-0.17%
2024/09/02	0	0.00	3.1	184.82	183.50	-3.1	4,565	-0.07%
2024/08/30	2	184.74	1	183.50	183.50	1	4,649	0.02%
2024/08/29	2.7	181.73	8.4	182.26	184.50	-5.7	4,730	-0.12%
2024/08/28	10	182.80	4	185.12	183.50	6	4,860	0.12%
2024/08/27	9	180.22	0.4	180.25	180.00	8.6	4,903	0.18%
2024/08/26	4.4	185.33	7.1	185.97	184.00	-2.7	4,969	-0.05%
2024/08/23	0	172.50	2	173.00	175.00	-2	4,808	-0.04%
2024/08/22	0	175.25	0	0.00	174.00	0	5,207	0.00%
2024/08/21	0	175.50	1	177.00	175.00	-1	5,541	-0.02%
2024/08/20	0	175.00	0	0.00	174.00	0	5,671	0.00%
2024/08/19	1	174.99	0	0.00	174.50	1	5,995	0.02%
2024/08/15	0	171.50	0	0.00	169.00	0	6,065	0.00%
2024/08/14	0	171.00	3	171.33	171.00	-3	6,066	-0.05%
2024/08/13	3	166.50	1	167.50	166.50	2	6,076	0.03%
2024/08/09	0	0.00	9	167.61	166.50	-9	6,075	-0.15%
2024/08/08	9	162.67	0	0.00	161.00	9	6,156	0.15%
2024/08/07	0.1	162.00	0	0.00	164.00	0.1	6,160	0.00%
2024/08/06	5	159.90	10	158.50	157.00	-5	6,145	-0.08%
2024/08/05	1	161.50	1.2	164.08	161.00	-0.2	6,110	0.00%
2024/08/02	0	174.29	6	173.83	173.50	-6	6,114	-0.10%
2024/08/01	2	171.51	2.1	172.88	174.50	-0.1	6,129	0.00%
2024/07/31	1.2	171.76	0	0.00	169.50	1.2	6,112	0.02%
2024/07/30	1	168.00	1.3	171.10	171.50	-0.3	6,096	0.00%
2024/07/29	0.1	173.00	0	0.00	170.00	0.1	6,085	0.00%
2024/07/26	2.3	171.72	2	173.50	174.00	0.3	6,065	0.00%
2024/07/23	0	0.00	2	177.00	177.50	-2	6,036	-0.03%
2024/07/22	6.4	174.23	0.4	176.46	175.50	6	6,014	0.10%
2024/07/19	6.2	182.15	0	0.00	180.50	6.2	5,939	0.10%
2024/07/18	1.1	182.05	0	0.00	183.50	1.1	5,905	0.02%
2024/07/17	2	182.50	4	184.63	182.50	-2	5,892	-0.03%
2024/07/16	0.2	182.00	0	0.00	181.00	0.2	5,870	0.00%
2024/07/15	1.3	181.87	2	181.25	181.50	-0.7	5,957	-0.01%
2024/07/12	0	0.00	1	181.00	180.50	-1	5,960	-0.02%
2024/07/11	1	180.50	3.3	181.44	180.50	-2.3	5,961	-0.04%
2024/07/10	0.1	180.00	0	0.00	180.00	0.1	5,991	0.00%
2024/07/09	1.1	182.39	0.6	181.50	180.50	0.5	5,990	0.01%
2024/07/08	10	184.50	5	184.40	184.00	5	6,002	0.08%
2024/07/05	1	183.50	0	0.00	182.00	1	5,970	0.02%
2024/07/04	4	183.88	1.3	183.77	183.50	2.7	5,949	0.05%
2024/07/02	2	179.50	0	0.00	179.50	2	5,895	0.03%
2024/07/01	2.5	180.65	8	180.63	180.50	-5.5	5,877	-0.09%
2024/06/28	0	0.00	3	178.33	178.00	-3	5,848	-0.05%
2024/06/27	2	173.76	1	176.00	175.50	1	5,802	0.02%
2024/06/26	2	176.00	0	0.00	176.50	2	5,765	0.03%
2024/06/25	8.1	175.82	0	0.00	176.50	8.1	5,754	0.14%
2024/06/24	0	182.00	7.3	181.24	181.50	-7.2	5,669	-0.13%
2024/06/21	1.1	177.10	1	180.00	180.00	0.1	5,593	0.00%
2024/06/20	1.1	178.67	6	180.83	180.50	-4.9	5,534	-0.09%
2024/06/19	0.1	178.11	1	177.50	177.50	-0.9	5,541	-0.02%
2024/06/18	1	178.49	0	0.00	178.00	1	5,569	0.02%
2024/06/17	5	179.30	0	0.00	179.50	5	5,556	0.09%
2024/06/14	5.3	179.36	0	0.00	179.50	5.3	5,565	0.09%
2024/06/13	0	0.00	3	183.50	183.00	-3	5,553	-0.05%
2024/06/12	1	177.07	0	0.00	178.00	1	5,701	0.02%
2024/06/11	2.1	180.80	0	0.00	179.50	2.1	5,672	0.04%
2024/06/07	1.1	185.06	0.2	186.00	185.50	0.9	5,650	0.02%
2024/06/06	1	188.40	2	187.25	186.50	-1	5,639	-0.02%
2024/06/05	8.1	187.79	0.4	188.00	186.00	7.7	5,581	0.14%
2024/06/04	6.1	193.70	2.3	196.50	192.50	3.8	5,506	0.07%
2024/06/03	6.5	198.03	2	204.00	197.00	4.5	5,408	0.08%
2024/05/31	5.2	192.88	4.4	194.68	191.50	0.8	5,244	0.02%
2024/05/30	4.6	196.88	3	200.67	193.50	1.6	5,079	0.03%
2024/05/29	5.1	199.15	14.4	197.59	197.50	-9.3	4,968	-0.19%
2024/05/28	122	207.21	119	202.71	200.00	3	4,828	0.06%	大買/大賣/
2024/05/27	5	195.60	12.1	200.54	200.00	-7.1	4,419	-0.16%
2024/05/24	4	186.13	6.3	185.52	187.00	-2.3	4,100	-0.06%
2024/05/23	4	185.38	28.6	185.93	186.50	-24.6	3,988	-0.62%
2024/05/22	0	0.00	5	172.91	175.50	-5	3,693	-0.14%
2024/05/21	1	166.00	0	0.00	167.50	1	3,647	0.03%
2024/05/17	1.6	170.81	0	0.00	170.50	1.6	3,681	0.04%
2024/05/15	0.2	168.98	2	169.00	169.00	-1.8	3,716	-0.05%
2024/05/14	2	170.25	1	169.50	168.50	1	3,834	0.03%
2024/05/13	1	165.00	1	164.50	164.50	0	3,811	0.00%
2024/05/10	1	163.50	1	164.00	165.00	0	3,913	0.00%
2024/05/09	0	0.00	0	163.50	163.00	0	3,910	0.00%
2024/05/08	0	0.00	2	164.50	163.00	-2	3,936	-0.05%
2024/05/07	3	160.67	1	161.50	163.00	2	3,898	0.05%
2024/05/06	0.1	162.45	5	162.00	162.00	-4.9	3,868	-0.13%
2024/05/03	1	160.50	0	0.00	159.00	1	3,891	0.03%
2024/05/02	0	0.00	1	158.50	159.00	-1	3,943	-0.03%
2024/04/26	0	0.00	0.1	157.50	156.00	-0.1	4,153	0.00%
2024/04/25	3	155.50	0	0.00	155.00	3	4,245	0.07%
2024/04/23	0	0.00	1	155.00	154.50	-1	4,457	-0.02%
2024/04/22	0	0.00	1	155.50	154.00	-1	4,454	-0.02%
2024/04/19	3	154.33	1	155.00	154.00	2	4,449	0.04%
2024/04/18	1	160.00	2	161.00	161.00	-1	4,375	-0.02%
2024/04/16	1	165.00	0.1	163.50	161.50	1	4,521	0.02%
2024/04/15	1	169.00	1	170.00	167.50	0	4,557	0.00%
2024/04/12	2	170.75	1	171.50	170.50	1	4,593	0.02%
2024/04/10	1	173.00	0	0.00	172.50	1	4,707	0.02%
2024/04/09	4	172.88	2	173.00	172.50	2	4,803	0.04%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	1	169.00	1	169.50	169.50	0	4,998	0.00%
2024/04/02	0	0.00	10	169.50	170.00	-10	5,101	-0.20%
2024/03/28	3	168.00	0	0.00	167.00	3	5,847	0.05%
2024/03/27	12	168.50	0	169.50	168.00	12	5,925	0.20%
2024/03/25	3.5	170.86	2	171.25	170.00	1.5	6,203	0.02%
2024/03/22	0	171.50	0	0.00	171.00	0	6,244	0.00%
2024/03/21	6.1	168.09	0	0.00	170.50	6.1	6,262	0.10%
2024/03/20	11	169.50	0	0.00	168.50	11	6,265	0.18%
2024/03/19	5	171.10	0.2	173.00	170.00	4.8	6,284	0.08%
2024/03/18	2.2	171.10	2	171.75	171.50	0.2	6,294	0.00%
2024/03/15	5.3	170.63	1	169.00	169.50	4.3	6,303	0.07%
2024/03/14	1.1	184.25	1	188.00	186.00	0.1	6,159	0.00%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	1	187.00	2	187.63	188.50	-1	6,202	-0.02%
2024/03/11	3	187.83	0.9	187.50	187.00	2.1	6,247	0.03%
2024/03/08	3	187.83	1	188.00	188.00	2	6,321	0.03%
2024/03/07	7.1	190.56	0	0.00	189.50	7.1	6,322	0.11%
2024/03/06	6	192.67	8	194.38	193.00	-2	6,367	-0.03%
2024/03/05	6	194.00	3	194.50	195.00	3	6,508	0.05%
2024/03/04	6	193.33	9	195.44	192.00	-3	6,707	-0.04%
2024/03/01	1.1	191.51	10	192.40	191.00	-8.9	6,638	-0.13%
2024/02/27	6	187.83	4	190.00	187.50	2	6,595	0.03%
2024/02/26	4	188.63	1.2	188.17	189.50	2.8	6,563	0.04%
2024/02/23	1	192.50	1	193.50	191.50	0	6,535	0.00%
2024/02/22	12.1	190.45	0	0.00	189.50	12.1	6,543	0.18%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	191.00	0	0.00	192.00	0	6,464	0.00%
2024/02/19	2	190.00	0	0.00	191.00	2	6,477	0.03%
2024/02/16	3	191.17	0	0.00	191.00	3	6,498	0.05%
2024/02/15	1	189.03	7	191.43	193.00	-6	6,484	-0.09%
2024/02/05	11	190.00	2.1	191.45	191.00	8.9	6,437	0.14%
2024/02/02	1.1	189.18	4.4	187.30	189.50	-3.3	6,389	-0.05%
2024/02/01	0	0.00	2	182.50	184.00	-2	6,266	-0.03%