瑞昱 (2379)-元大-萬華券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	568.00	561.00	-2	4,184	-0.05%
2024/06/14	0	0.00	1	577.00	569.00	-1	4,232	-0.02%
2024/06/12	1	533.00	1	538.00	541.00	0	4,260	0.00%
2024/06/11	1	527.00	1	533.00	534.00	0	4,244	0.00%
2024/06/07	0	534.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	1.1	534.18	1	534.99	536.00	0.1	4,139	0.00%
2024/06/05	0	523.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	2.4	536.29	1	540.96	534.00	1.4	4,064	0.03%
2024/06/03	2	561.86	0	0.00	550.00	2	4,026	0.05%
2024/05/31	1.1	559.18	0	0.00	543.00	1.1	3,987	0.03%
2024/05/30	0	0.00	0	559.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	0.1	561.91	561.00	-0.1	3,962	0.00%
2024/05/28	0	541.00	0	0.00	541.00	0	3,948	0.00%
2024/05/24	1	530.00	0	531.00	528.00	1	4,078	0.02%
2024/05/23	0	539.00	10	535.00	539.00	-10	4,111	-0.24%
2024/05/21	0	0.00	1.3	528.60	529.00	-1.3	4,390	-0.03%
2024/05/20	3	535.33	4	530.50	531.00	-1	4,477	-0.02%
2024/05/17	11.2	530.70	0	0.00	530.00	11.2	4,647	0.24%
2024/05/16	0	0.00	1	540.00	547.00	-1	4,623	-0.02%
2024/05/15	2	534.50	1	531.00	531.00	1	4,592	0.02%
2024/05/14	1	526.00	1	532.00	536.00	0	4,597	0.00%
2024/05/10	0	0.00	1	521.00	517.00	-1	4,653	-0.02%
2024/05/08	0	527.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	1	512.00	0	0.00	525.00	1	4,646	0.02%
2024/05/06	1	510.00	1	510.00	511.00	0	4,602	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/29	0	526.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	1	520.97	2	521.50	520.00	-1	4,592	-0.02%
2024/04/25	0	0.00	2	536.00	523.00	-2	4,573	-0.04%
2024/04/24	0	0.00	1	533.00	538.00	-1	4,551	-0.02%
2024/04/22	2.1	515.75	0.1	505.00	504.00	2	4,535	0.04%
2024/04/18	0.1	574.00	0	574.56	574.00	0.1	4,354	0.00%
2024/04/17	0	0.00	0.1	573.00	570.00	-0.1	4,335	0.00%
2024/04/16	0.2	550.33	0	0.00	551.00	0.2	4,292	0.00%
2024/04/15	0.1	562.00	0.1	560.00	561.00	0	4,277	0.00%
2024/04/11	0	0.00	4	561.00	567.00	-4	4,263	-0.09%
2024/04/10	0	0.00	10	571.00	571.00	-10	4,255	-0.23%
2024/04/09	2	568.00	2	566.00	568.00	0	4,271	0.00%
2024/04/08	2.1	565.98	1.2	567.84	567.00	0.9	4,283	0.02%
2024/04/03	1	569.02	1	571.00	571.00	0	4,267	0.00%
2024/04/01	1	555.07	1.1	559.64	559.00	-0.1	4,241	0.00%
2024/03/28	1.2	552.93	1	557.00	557.00	0.2	4,241	0.00%
2024/03/27	0.1	566.00	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	0.1	558.00	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	3	585.33	3	584.67	584.00	0	4,143	0.00%
2024/03/21	11.1	575.55	0	0.00	584.00	11.1	4,211	0.26%
2024/03/20	1.1	591.66	1	586.00	588.00	0.1	4,194	0.00%
2024/03/19	0.1	585.03	0	0.00	591.00	0.1	4,207	0.00%
2024/03/18	1	587.00	1	588.00	590.00	0	4,189	0.00%
2024/03/15	1	578.00	1	585.00	594.00	0	4,140	0.00%
2024/03/14	0	0.00	0	576.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	1	592.00	593.00	-1	4,006	-0.02%
2024/03/11	0	0.00	1	601.00	604.00	-1	3,944	-0.03%
2024/03/08	0	600.29	46	583.01	587.00	-46	3,893	-1.18%
2024/03/07	1	606.90	1	606.00	601.00	0	3,784	0.00%
2024/03/06	0	0.00	3.3	603.53	600.00	-3.3	3,721	-0.09%
2024/03/05	3	579.00	1	572.02	584.00	2	3,678	0.05%
2024/03/04	8	561.37	4	569.25	573.00	4	3,654	0.11%
2024/03/01	2	570.99	2	573.50	565.00	0	3,577	0.00%
2024/02/29	23	563.91	1	566.00	569.00	22	3,558	0.62%
2024/02/27	22	570.05	2.2	573.73	567.00	19.8	3,512	0.56%
2024/02/26	2	545.00	1.2	548.92	551.00	0.8	3,377	0.02%
2024/02/23	0	0.00	0.5	551.50	547.00	-0.5	3,326	-0.02%
2024/02/22	0.1	525.50	1.5	527.68	532.00	-1.4	3,143	-0.04%
2024/02/21	2	491.50	3.1	503.53	501.00	-1.1	3,011	-0.04%
2024/02/20	0	0.00	3.2	508.88	487.50	-3.2	2,931	-0.11%
2024/02/19	1.1	470.36	1	469.50	470.00	0.1	2,728	0.00%
2024/02/16	1	467.50	1	469.98	473.50	0	2,719	0.00%
2024/02/15	2	465.00	2	465.50	469.00	0	2,722	0.00%
2024/02/05	1	466.00	1	460.00	463.50	0	2,699	0.00%
2024/02/02	1	466.50	1	479.00	469.50	0	2,672	0.00%
2024/02/01	2	466.75	1	463.50	464.50	1	2,593	0.04%
2024/01/31	1	466.00	0	0.00	469.50	1	2,610	0.04%
2024/01/26	0.1	453.50	0	0.00	453.50	0.1	2,582	0.00%
2024/01/23	0.1	448.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/19	0	456.00	0.1	453.82	458.00	-0.1	2,507	0.00%
2024/01/15	0	0.00	1	459.50	455.00	-1	2,503	-0.04%
2024/01/12	0.1	448.00	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	1	450.50	0	0.00	450.50	1	2,507	0.04%
2024/01/05	0.3	448.15	0	0.00	450.50	0.3	2,518	0.01%
2024/01/04	1	456.50	1	455.00	456.00	0	2,516	0.00%
2023/12/28	0	0.00	0.1	465.50	465.00	-0.1	2,486	0.00%
2023/12/27	0	0.00	0.3	467.50	468.00	-0.3	2,479	-0.01%
2023/12/26	1	471.00	0	0.00	479.00	1	2,443	0.04%
2023/12/19	0	0.00	0	456.50	474.00	0	2,409	0.00%
2023/12/18	1	470.50	0	0.00	470.00	1	2,374	0.04%
2023/12/14	0	0.00	1.1	486.00	492.00	-1.1	2,324	-0.05%
2023/11/29	0	0.00	0.1	458.00	462.50	-0.1	2,517	0.00%
2023/11/27	0.1	448.00	0	0.00	449.00	0.1	2,541	0.00%
2023/11/17	1	426.00	1	427.77	428.00	0	2,510	0.00%
2023/11/13	0	0.00	1	412.50	412.00	-1	2,499	-0.04%
2023/11/07	0	0.00	0.4	408.48	406.00	-0.4	2,499	-0.02%
2023/11/06	1	414.00	1	410.00	410.50	0	2,542	0.00%
2023/11/02	0	0.00	1	410.00	408.00	-1	2,562	-0.04%
2023/10/26	0.1	397.00	0	0.00	393.00	0.1	2,740	0.00%
2023/10/23	1.1	400.00	0	0.00	396.50	1.1	2,775	0.04%
2023/10/17	0	0.00	0	421.50	415.50	0	2,776	0.00%
2023/09/28	0.1	397.50	0	0.00	395.00	0.1	2,856	0.00%
2023/09/26	0.1	403.00	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	1	411.50	2	409.75	405.00	-1	2,848	-0.04%
2023/09/21	1.2	390.11	0	0.00	390.00	1.2	2,807	0.04%
2023/09/20	0.1	404.50	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0.1	409.00	0	0.00	414.00	0.1	2,735	0.00%
2023/09/13	3	395.00	1	395.50	395.00	2	2,674	0.07%
2023/09/11	3.1	415.84	0	0.00	405.00	3.1	2,643	0.12%
2023/09/08	0	442.50	0	0.00	445.50	0	2,554	0.00%
2023/09/07	0	446.50	0	0.00	446.00	0	2,534	0.00%
2023/09/06	0.1	450.00	0	0.00	448.50	0.1	2,521	0.00%
2023/09/05	0	0.00	1.7	444.15	449.00	-1.7	2,507	-0.07%
2023/09/04	0	433.50	0	0.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	0.1	423.50	426.50	-0.1	2,486	0.00%
2023/08/31	0	0.00	0	421.00	418.00	0	2,468	0.00%
2023/08/29	1	419.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0	0.00	0	431.50	427.00	0	2,379	0.00%
2023/08/21	0	0.00	1	418.00	417.00	-1	2,468	-0.04%
2023/08/16	1	409.50	0	0.00	411.00	1	2,429	0.04%
2023/08/15	0	0.00	1	405.50	404.00	-1	2,421	-0.04%
2023/08/14	1	404.00	1	404.00	408.00	0	2,421	0.00%
2023/08/10	1	397.00	0	0.00	398.50	1	2,408	0.04%
2023/08/08	1	417.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	0	0.00	2	413.75	415.00	-2	2,346	-0.09%
2023/08/02	0	0.00	2	444.25	439.00	-2	2,261	-0.09%
2023/08/01	2	428.75	1.1	424.18	432.50	0.9	2,222	0.04%
2023/07/31	0	0.00	1	430.50	430.50	-1	2,222	-0.05%
2023/07/28	1	420.50	1	423.50	423.50	0	2,184	0.00%
2023/07/27	1	409.00	0	0.00	409.50	1	2,137	0.05%
2023/07/18	0	413.00	0	0.00	417.50	0	2,328	0.00%
2023/07/17	1	403.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	2	407.50	2	411.00	408.00	0	2,313	0.00%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/11	2	389.50	2	390.00	390.50	0	2,340	0.00%
2023/07/10	0	0.00	2	379.75	379.00	-2	2,347	-0.09%
2023/07/04	0	0.00	3	394.83	393.50	-3	2,306	-0.13%
2023/06/29	2	392.75	1	390.50	393.00	1	2,319	0.04%
2023/06/28	2	388.50	1	386.50	387.00	1	2,343	0.04%
2023/06/16	1	401.50	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0	0.00	0	407.00	407.00	0	2,404	0.00%
2023/06/14	1.1	406.55	0.1	409.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	3.1	406.87	414.50	-3.1	2,458	-0.13%
2023/06/12	1	400.50	1	405.00	404.00	0	2,469	0.00%
2023/06/09	2	400.00	2	402.50	403.00	0	2,477	0.00%
2023/06/08	2.4	393.96	0	0.00	395.00	2.4	2,479	0.10%
2023/06/07	3	401.00	9.1	399.00	401.50	-6.1	2,477	-0.25%
2023/06/06	2	391.50	3	392.83	392.00	-1	2,475	-0.04%
2023/06/05	2.2	387.55	3	386.83	386.50	-0.8	2,471	-0.03%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/06/01	1	383.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	2	384.00	2	386.00	382.00	0	2,508	0.00%
2023/05/29	2	386.50	3.1	389.35	388.00	-1.1	2,503	-0.04%
2023/05/26	3.1	376.42	3	378.00	379.00	0.1	2,514	0.00%
2023/05/19	0	0.00	0	375.00	376.00	0	2,806	0.00%
2023/05/18	1	373.50	0	0.00	373.50	1	2,845	0.04%
2023/05/12	2	367.50	2	369.00	369.00	0	2,955	0.00%
2023/05/11	3	371.50	3	373.33	373.00	0	2,975	0.00%
2023/05/10	2	367.25	2	370.00	368.50	0	3,057	0.00%
2023/05/09	1	360.00	1	364.50	364.50	0	3,065	0.00%
2023/05/08	1.3	368.46	2	375.25	369.00	-0.7	3,087	-0.02%
2023/05/05	4	368.51	1	366.00	366.00	3	3,097	0.10%
2023/05/03	2	363.50	2	366.50	368.00	0	3,168	0.00%
2023/05/02	0	0.00	3	364.00	363.50	-3	3,204	-0.09%
2023/04/28	4	358.00	0	0.00	359.00	4	3,255	0.12%
2023/04/27	2	359.50	2	354.00	359.00	0	3,232	0.00%
2023/04/25	0	0.00	1	351.39	344.50	-1	3,192	-0.03%
2023/04/24	0	0.00	1	367.00	367.00	-1	3,117	-0.03%
2023/04/21	5	379.60	4.4	368.77	367.00	0.6	3,078	0.02%
2023/04/20	2	382.00	2.2	385.18	385.00	-0.2	3,058	-0.01%
2023/04/18	3	393.83	0	0.00	392.50	3	3,169	0.09%
2023/04/17	0	0.00	6	397.25	400.00	-6	3,146	-0.19%
2023/04/14	0	0.00	2	388.25	389.00	-2	3,115	-0.06%
2023/04/12	0	0.00	2	389.00	387.00	-2	3,091	-0.06%
2023/04/06	2	380.00	35	380.50	380.00	-33	3,100	-1.06%
2023/03/31	40	390.50	0.1	387.00	387.50	39.9	3,089	1.29%
2023/03/30	0	0.00	0	383.50	382.50	0	3,126	0.00%
2023/03/28	3.1	387.10	0	0.00	380.00	3.1	3,238	0.10%
2023/03/24	1	395.50	2	397.50	396.00	-1	3,350	-0.03%
2023/03/22	2.2	396.09	1	393.50	393.50	1.2	3,410	0.04%
2023/03/21	1.2	387.50	0	0.00	389.00	1.2	3,433	0.03%
2023/03/20	3	393.00	0	0.00	391.50	3	3,429	0.09%
2023/03/17	0	0.00	1	401.00	397.50	-1	3,454	-0.03%
2023/03/16	0	390.00	0.1	389.00	392.00	-0.1	3,443	0.00%
2023/03/15	2	385.50	3	389.33	384.00	-1	3,477	-0.03%
2023/03/14	1	378.50	0	0.00	379.00	1	3,555	0.03%
2023/03/13	2	385.00	4	382.00	386.00	-2	3,605	-0.06%
2023/03/10	2	382.50	2.2	384.05	379.50	-0.2	3,649	-0.01%
2023/03/08	0	0.00	1	384.00	387.00	-1	3,807	-0.03%
2023/03/07	0	385.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	6	389.08	3	386.00	388.00	3	3,973	0.08%
2023/03/02	1	379.50	0	0.00	380.00	1	4,160	0.02%
2023/03/01	2	379.00	2	379.50	379.00	0	4,196	0.00%
2023/02/24	2	383.50	2	386.00	380.00	0	4,217	0.00%
2023/02/23	5	384.60	5.5	386.14	382.50	-0.5	4,205	-0.01%
2023/02/22	0	0.00	29.1	369.17	370.50	-29.1	4,100	-0.71%
2023/02/21	2.2	369.85	0	0.00	370.50	2.2	4,056	0.05%
2023/02/20	10	363.50	3.3	371.08	368.00	6.8	4,054	0.17%
2023/02/17	1	359.50	0.1	359.50	359.50	1	4,071	0.02%
2023/02/16	2	360.50	3.1	360.30	359.50	-1.1	4,142	-0.03%
2023/02/15	9	352.72	0	0.00	353.50	9	4,189	0.21%
2023/02/14	10	355.00	0	0.00	355.00	10	4,187	0.24%
2023/02/13	4.1	345.73	4	345.00	345.00	0.1	4,217	0.00%
2023/02/10	0	355.00	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0	0.00	1	361.50	361.50	-1	4,236	-0.02%
2023/02/08	3	361.50	10.2	357.69	364.50	-7.2	4,221	-0.17%
2023/02/06	2	335.25	2	333.00	333.00	0	4,186	0.00%
2023/02/03	5	347.20	6.2	348.66	348.00	-1.2	4,222	-0.03%
2023/02/02	9.2	343.45	11	342.91	347.00	-1.8	4,289	-0.04%
2023/02/01	0	0.00	1	329.00	329.50	-1	4,259	-0.02%
2023/01/30	0	0.00	0	322.50	323.50	0	4,255	0.00%
2023/01/16	0	0.00	0.1	322.00	321.00	-0.1	4,267	0.00%
2023/01/10	0	321.50	0	0.00	323.50	0	4,349	0.00%
2023/01/09	1	316.00	1	316.50	321.00	0	4,328	0.00%
2023/01/06	3	297.17	6	301.33	307.00	-3	4,315	-0.07%
2023/01/05	1	289.00	1	294.00	289.00	0	4,319	0.00%
2023/01/04	0.1	292.00	0	0.00	289.00	0.1	4,412	0.00%
2023/01/03	0	0.00	1	288.00	289.00	-1	4,485	-0.02%
2022/12/30	2	286.00	2	285.25	281.00	0	4,566	0.00%
2022/12/29	0	0.00	1	281.50	282.50	-1	4,602	-0.02%
2022/12/28	1	285.00	1	283.50	283.00	0	4,670	0.00%
2022/12/27	1	293.00	1	291.50	293.00	0	4,686	0.00%
2022/12/22	0	0.00	1	291.50	290.50	-1	4,830	-0.02%
2022/12/21	0	0.00	1	287.50	285.50	-1	4,843	-0.02%
2022/12/20	2	287.50	0	0.00	286.50	2	4,847	0.04%
2022/12/19	0	0.00	2	290.25	294.00	-2	4,828	-0.04%
2022/12/16	3	294.50	0	0.00	293.00	3	4,772	0.06%
2022/12/15	2	302.75	1	303.50	302.00	1	4,708	0.02%
2022/12/14	1	301.50	2	297.50	301.50	-1	4,701	-0.02%
2022/12/13	2	292.50	0	0.00	292.50	2	4,687	0.04%
2022/12/12	0	0.00	1	295.00	299.50	-1	4,706	-0.02%
2022/12/09	1	299.50	3	300.17	299.50	-2	4,708	-0.04%
2022/12/08	3	292.50	0	0.00	292.50	3	4,686	0.06%
2022/12/07	0	299.50	1	300.50	297.50	-1	4,695	-0.02%
2022/12/06	3.1	310.74	1	315.00	305.50	2.1	4,686	0.04%
2022/12/05	1	323.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	1	328.00	1	324.50	326.00	0	4,620	0.00%
2022/12/01	1	330.00	4	330.13	333.00	-3	4,607	-0.07%
2022/11/30	1	314.00	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	309.50	1	316.50	314.50	0	4,490	0.00%
2022/11/25	3	334.83	0	0.00	330.50	3	4,353	0.07%
2022/11/24	0	0.00	0.5	343.00	343.00	-0.5	4,250	-0.01%
2022/11/17	1	319.50	31	318.08	322.50	-30	4,040	-0.74%
2022/11/16	0.4	319.29	1	317.00	322.00	-0.7	4,023	-0.02%
2022/11/15	30.4	315.00	15	309.37	315.00	15.3	3,960	0.39%
2022/11/14	10.2	308.46	11	307.00	307.50	-0.8	3,900	-0.02%
2022/11/11	11.2	299.36	4	296.75	300.50	7.2	3,821	0.19%
2022/11/10	0	0.00	1	281.50	283.00	-1	3,737	-0.03%
2022/11/09	0.6	281.50	1	275.00	284.00	-0.4	3,719	-0.01%
2022/11/08	4	275.74	4	270.63	268.00	0	3,698	0.00%
2022/11/07	1.3	272.40	0	0.00	274.00	1.3	3,674	0.03%
2022/11/04	0	266.50	0	0.00	267.00	0	3,656	0.00%
2022/11/02	3	261.00	0	0.00	262.00	3	3,651	0.08%
2022/11/01	0	0.00	2	259.25	259.50	-2	3,623	-0.06%
2022/10/31	0	0.00	2	243.00	255.00	-2	3,567	-0.06%
2022/10/28	2	252.50	0	0.00	255.50	2	3,472	0.06%
2022/10/26	0	0.00	1	251.00	254.50	-1	3,478	-0.03%
2022/10/24	2	258.00	0.3	262.00	260.00	1.8	3,518	0.05%
2022/10/21	0	0.00	2	254.00	252.50	-2	3,513	-0.06%
2022/10/19	3	252.50	1	256.50	251.50	2	3,477	0.06%
2022/10/18	1	246.00	2	249.25	252.00	-1	3,478	-0.03%
2022/10/17	2	241.50	2	245.50	251.00	0	3,463	0.00%
2022/10/14	5.1	247.82	6	245.58	246.00	-0.9	3,481	-0.03%
2022/10/13	2	237.25	0.1	236.00	234.00	1.9	3,482	0.05%
2022/10/12	0.1	240.00	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	1.2	248.18	1	250.50	247.00	0.2	3,398	0.00%
2022/10/07	1.2	264.76	1.4	266.76	259.50	-0.2	3,381	-0.01%
2022/10/05	2	285.50	0	0.00	279.50	2	3,306	0.06%
2022/10/03	0.5	270.94	0	0.00	269.00	0.5	3,284	0.01%
2022/09/30	0.1	270.50	0	0.00	270.00	0.1	3,312	0.00%
2022/09/29	2	271.50	0	0.00	266.00	2	3,309	0.06%
2022/09/28	0	278.00	0	0.00	271.50	0	3,311	0.00%
2022/09/27	0	289.00	0	0.00	289.00	0	3,318	0.00%
2022/09/26	1	292.50	0	0.00	294.50	1	3,296	0.03%
2022/09/23	0	305.00	0	0.00	303.50	0	3,256	0.00%
2022/09/22	0.1	300.00	0	0.00	305.50	0.1	3,268	0.00%
2022/09/21	0.1	304.19	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	1	303.96	0	0.00	305.00	1	3,243	0.03%
2022/09/19	1	304.00	0	0.00	306.00	1	3,245	0.03%
2022/09/16	1	315.51	0	0.00	318.50	1	3,208	0.03%
2022/09/15	2	317.00	0	0.00	315.50	2	3,233	0.06%
2022/09/14	3	317.17	1	318.00	321.50	2	3,239	0.06%
2022/09/13	1	315.00	1	318.00	317.50	0	3,197	0.00%
2022/09/08	1	320.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	0.8	322.02	0	0.00	319.50	0.8	3,089	0.03%
2022/09/06	1	330.00	1	334.00	330.00	0	3,033	0.00%
2022/09/05	0	332.50	0	0.00	331.00	0	2,989	0.00%
2022/09/02	0.1	335.00	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	2.1	331.83	0	0.00	333.00	2.1	2,956	0.07%
2022/08/31	0.1	343.00	0	0.00	346.00	0.1	2,919	0.00%
2022/08/30	2	344.50	0	0.00	343.00	2	2,919	0.07%
2022/08/29	1	342.50	1	343.00	342.00	0	2,912	0.00%
2022/08/26	0	0.00	2	356.00	353.50	-2	2,911	-0.07%
2022/08/24	2.1	344.47	2	348.75	343.50	0.1	2,903	0.00%
2022/08/23	3	353.83	0	0.00	352.50	3	2,902	0.10%
2022/08/19	0	0.00	1	367.00	364.50	-1	2,932	-0.03%
2022/08/18	2	354.50	1	363.00	365.00	1	2,951	0.03%
2022/08/17	0	360.00	0	0.00	361.00	0	2,943	0.00%
2022/08/16	0	0.00	2	361.50	361.00	-2	2,944	-0.07%
2022/08/15	2	355.50	4	365.00	363.00	-2	2,945	-0.07%
2022/08/10	0.6	332.33	0	0.00	329.50	0.6	2,947	0.02%
2022/08/08	0	350.00	0	0.00	349.50	0	2,979	0.00%
2022/08/04	0	0.00	2	341.50	344.00	-2	2,982	-0.07%
2022/08/02	1	336.00	0	0.00	339.00	1	2,960	0.03%
2022/07/29	3	343.33	0	0.00	342.00	3	2,882	0.10%
2022/07/27	2	348.75	0	0.00	355.50	2	2,796	0.07%
2022/07/21	1	368.50	2	363.50	371.50	-1	2,748	-0.04%
2022/07/20	0.6	360.00	0	0.00	354.00	0.6	2,722	0.02%
2022/07/18	0.2	343.00	0	347.50	346.00	0.1	2,692	0.01%
2022/07/15	2.3	331.20	2	331.25	332.50	0.3	2,657	0.01%
2022/07/14	1	317.50	2	320.50	320.00	-1	2,618	-0.04%
2022/07/13	1	318.00	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0	309.00	0	0.00	313.50	0	2,599	0.00%
2022/07/07	1	321.99	2	324.00	328.00	-1	2,512	-0.04%
2022/07/06	1	314.44	1	317.00	313.00	0	2,472	0.00%
2022/07/05	1.1	323.07	0	0.00	324.00	1.1	2,417	0.05%
2022/07/04	1	338.00	0	0.00	339.50	1	2,364	0.04%
2022/07/01	0.1	352.00	0	0.00	347.00	0.1	2,329	0.00%
2022/06/30	0	361.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0	371.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0	377.00	0	0.00	376.50	0	2,343	0.00%
2022/06/23	0.1	380.50	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	0.1	396.63	0	0.00	395.00	0.1	2,268	0.01%
2022/06/20	0	0.00	0	411.00	404.50	0	2,263	0.00%
2022/06/16	2	430.00	1	441.50	429.50	1	2,214	0.05%
2022/06/13	1	435.00	0	0.00	433.50	1	2,265	0.04%
2022/06/09	0	0.00	1	450.50	450.00	-1	2,272	-0.04%
2022/06/08	1	448.00	0	0.00	451.00	1	2,277	0.04%
2022/06/06	0	0.00	1	433.00	448.50	-1	2,297	-0.04%
2022/05/19	1	441.00	1	441.50	441.50	0	2,420	0.00%
2022/05/18	0	0.00	1	430.00	432.00	-1	2,401	-0.04%
2022/05/17	0	0.00	1.2	425.78	431.50	-1.2	2,391	-0.05%
2022/05/16	0.2	425.67	0	0.00	427.00	0.2	2,387	0.01%
2022/05/12	1	410.04	0	0.00	410.50	1	2,364	0.04%
2022/05/10	0	0.00	1	414.00	414.50	-1	2,384	-0.04%
2022/05/09	0	408.00	0	0.00	408.00	0	2,425	0.00%
2022/05/06	1	406.50	0	0.00	409.00	1	2,443	0.04%
2022/05/04	0	0.00	1	404.50	405.00	-1	2,436	-0.04%
2022/05/03	1.1	400.91	0	0.00	403.00	1.1	2,447	0.04%
2022/04/29	0	0.00	4	404.63	407.50	-4	2,453	-0.16%
2022/04/28	2	393.00	2	397.50	395.00	0	2,430	0.00%
2022/04/26	0.1	382.71	2	383.75	381.00	-1.9	2,391	-0.08%
2022/04/25	1	384.00	0	0.00	392.00	1	2,372	0.04%
2022/04/22	2	395.50	0	0.00	395.00	2	2,329	0.09%
2022/04/20	0	0.00	2	406.50	405.00	-2	2,303	-0.09%
2022/04/15	3.1	403.87	0	0.00	398.00	3.1	2,318	0.14%
2022/04/14	1	416.00	3	416.33	416.00	-2	2,325	-0.09%
2022/04/13	1.1	413.64	3	406.67	413.50	-1.9	2,341	-0.08%
2022/04/12	4	395.13	0	0.00	396.00	4	2,319	0.17%
2022/04/08	1	411.50	0	409.50	407.00	1	2,315	0.04%
2022/04/01	1.1	417.55	0	0.00	417.00	1.1	2,220	0.05%
2022/03/17	0	0.00	1	459.00	455.00	-1	2,071	-0.05%
2022/03/16	1.3	444.41	0	0.00	445.00	1.3	2,034	0.06%
2022/03/10	0	0.00	1	462.50	469.00	-1	2,069	-0.05%
2022/03/08	1	446.00	0	0.00	448.00	1	2,039	0.05%
2022/03/03	1	479.50	0	0.00	477.50	1	2,050	0.05%
2022/02/25	0.1	450.56	0	0.00	456.00	0.1	1,986	0.00%
2022/02/24	0.2	455.01	0	0.00	455.00	0.2	1,927	0.01%
2022/02/23	0	0.00	1	469.50	472.00	-1	1,875	-0.05%
2022/02/21	1	478.00	0	0.00	481.50	1	1,822	0.05%
2022/02/18	1	481.50	0	0.00	483.00	1	1,812	0.06%
2022/02/16	1	506.00	0	0.00	503.00	1	1,798	0.06%
2022/02/14	1	494.92	0	0.00	487.50	1	1,765	0.06%
2022/02/10	0.5	510.00	0	0.00	510.00	0.5	1,746	0.03%
2022/02/08	0	0.00	1.2	516.00	514.00	-1.2	1,687	-0.07%
2022/02/07	2.2	509.86	0	0.00	506.00	2.2	1,673	0.13%
2022/01/24	1	532.00	0	0.00	535.00	1	1,678	0.06%
2022/01/20	0	0.00	0.2	543.00	540.00	-0.2	1,693	-0.01%
2022/01/19	0.2	543.83	0	0.00	541.00	0.2	1,707	0.01%
2022/01/18	0	0.00	10	544.00	537.00	-10	1,721	-0.58%
2022/01/14	1	529.00	0	0.00	532.00	1	1,752	0.06%
2022/01/12	10	540.00	0	0.00	543.00	10	1,760	0.57%
2022/01/11	1	543.00	0	0.00	543.00	1	1,762	0.06%
2022/01/03	0	0.00	1	588.00	573.00	-1	1,789	-0.06%
2021/12/28	1	581.00	0.1	582.00	583.00	1	1,902	0.05%
2021/12/24	0	567.00	0	0.00	564.00	0	1,953	0.00%
2021/12/22	0	0.00	0.1	572.00	573.00	-0.1	2,006	0.00%
2021/12/17	0.1	565.00	0	0.00	567.00	0.1	2,050	0.00%
2021/12/06	0	0.00	2	572.50	577.00	-2	2,133	-0.09%
2021/11/29	0	0.00	1	522.00	536.00	-1	2,095	-0.05%
2021/11/24	0	0.00	0.2	540.00	542.00	-0.2	2,114	-0.01%
2021/11/22	0	0.00	0.2	550.00	548.00	-0.2	2,125	-0.01%
2021/11/18	0.1	549.00	0.2	550.00	549.00	-0.1	2,147	0.00%
2021/11/17	0	0.00	1.1	558.09	550.00	-1.1	2,155	-0.05%
2021/11/15	0	0.00	1.1	537.54	542.00	-1.1	2,184	-0.05%
2021/11/09	0.1	518.00	0	0.00	511.00	0.1	2,190	0.00%
2021/11/03	0	0.00	2	487.00	489.50	-2	2,189	-0.09%
2021/11/01	1	498.50	0	0.00	500.00	1	2,196	0.05%
2021/10/29	1	499.00	1.1	501.90	499.00	-0.1	2,176	0.00%
2021/10/28	0.1	501.00	1	502.00	500.00	-1	2,189	-0.04%
2021/10/26	3	486.17	2	486.50	487.00	1	2,198	0.05%
2021/10/25	2	489.50	2	479.25	486.00	0	2,236	0.00%
2021/10/21	0	0.00	1	474.50	474.00	-1	2,373	-0.04%
2021/10/19	0	0.00	1	476.00	478.00	-1	2,433	-0.04%
2021/10/18	0	464.00	0	0.00	462.00	0	2,443	0.00%
2021/10/13	0	0.00	3	449.00	448.50	-3	2,475	-0.12%
2021/10/12	1	468.00	1	470.00	464.00	0	2,451	0.00%
2021/10/08	6	493.25	0	0.00	480.50	6	2,443	0.25%
2021/10/07	0	0.00	1	491.00	492.00	-1	2,414	-0.04%
2021/10/06	1	477.00	2	476.00	474.50	-1	2,410	-0.04%
2021/10/01	2	479.00	0	0.00	476.50	2	2,330	0.09%
2021/09/30	0	0.00	1	495.00	495.50	-1	2,323	-0.04%
2021/09/29	2	482.01	1	485.00	486.00	1	2,306	0.04%
2021/09/28	1	501.00	0	0.00	502.00	1	2,283	0.04%
2021/09/23	5	510.00	5	510.60	509.00	0	2,272	0.00%
2021/09/22	2.1	488.73	2	489.75	488.50	0.1	2,255	0.00%
2021/09/08	0.1	534.14	1.1	530.00	525.00	-1	2,303	-0.04%
2021/09/07	1.1	544.18	0.2	551.00	546.00	0.9	2,297	0.04%
2021/09/06	0	560.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	0	565.00	0.3	560.00	565.00	-0.3	2,284	-0.01%
2021/09/01	0	0.00	1	570.00	577.00	-1	2,300	-0.04%
2021/08/31	0.3	548.00	0	551.00	554.00	0.2	2,269	0.01%
2021/08/30	0.3	556.00	0	0.00	548.00	0.3	2,272	0.01%
2021/08/27	0	542.00	0	0.00	540.00	0	2,260	0.00%
2021/08/20	0	0.00	1	542.00	537.00	-1	2,287	-0.04%
2021/08/19	1	528.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0	530.00	1	548.00	551.00	-1	2,339	-0.04%
2021/08/17	1	536.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	0	538.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	1	548.04	0	0.00	542.00	1	2,377	0.04%
2021/08/11	2	565.99	0	0.00	563.00	2	2,386	0.08%
2021/08/10	2	578.50	0	0.00	582.00	2	2,413	0.08%
2021/08/09	1	587.00	1	591.00	586.00	0	2,421	0.00%
2021/08/06	0	605.88	0	0.00	603.00	0	2,448	0.00%
2021/08/05	0.1	604.00	0	0.00	610.00	0.1	2,498	0.00%
2021/08/04	1	600.00	1	601.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	1.2	598.85	600.00	-1.2	2,609	-0.05%
2021/08/02	3	587.00	0	589.00	590.00	3	2,581	0.12%
2021/07/29	0	0.00	1	603.00	599.00	-1	2,593	-0.04%
2021/07/28	0.2	585.65	0	0.00	587.00	0.2	2,560	0.01%
2021/07/27	2	602.00	4.2	613.55	613.00	-2.2	2,545	-0.09%
2021/07/21	1	580.00	0.1	581.00	569.00	0.9	2,431	0.04%
2021/07/20	0.1	555.00	0	550.00	552.00	0.1	2,470	0.00%
2021/07/19	0	0.00	0.7	557.35	560.00	-0.7	2,507	-0.03%
2021/07/16	0.1	538.00	0	0.00	545.00	0.1	2,500	0.00%
2021/07/15	0	0.00	0.5	534.70	538.00	-0.5	2,548	-0.02%
2021/07/14	0.1	518.00	0	0.00	521.00	0.1	2,540	0.00%
2021/07/13	0	0.00	0.1	528.00	522.00	-0.1	2,560	0.00%
2021/07/12	0.1	516.00	0	0.00	520.00	0.1	2,558	0.00%
2021/07/08	0	0.00	1	527.00	524.00	-1	2,619	-0.04%
2021/07/07	0	0.00	3.1	523.10	523.00	-3.1	2,641	-0.12%
2021/07/05	0	0.00	0.3	516.43	521.00	-0.3	2,675	-0.01%
2021/07/01	1.1	493.21	0	0.00	492.50	1.1	2,681	0.04%
2021/06/30	0.1	504.00	0	0.00	505.00	0.1	2,689	0.00%
2021/06/29	0	0.00	1	510.00	501.00	-1	2,705	-0.04%
2021/06/25	1	496.50	0	0.00	496.50	1	2,791	0.04%
2021/06/22	2	485.50	0	0.00	487.00	2	2,814	0.07%
2021/06/21	1	498.00	0	0.00	499.50	1	2,801	0.04%
2021/06/17	0	0.00	0	519.00	519.00	0	2,806	0.00%
2021/06/15	0	0.00	0.1	521.00	518.00	-0.1	2,880	0.00%
2021/06/11	0.1	518.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/10	1	512.00	1	516.00	516.00	0	2,957	0.00%
2021/06/08	0	506.00	0	0.00	502.00	0	2,961	0.00%
2021/06/04	0	0.00	0.1	497.00	502.00	-0.1	3,014	0.00%
2021/06/01	0	0.00	2	507.50	506.00	-2	3,181	-0.06%
2021/05/26	0	0.00	0.7	485.00	485.50	-0.7	3,290	-0.02%
2021/05/24	0	0.00	1	448.00	452.50	-1	3,248	-0.03%
2021/05/19	2	456.50	2	459.00	455.50	0	3,365	0.00%
2021/05/18	0	0.00	1	468.00	470.00	-1	3,374	-0.03%
2021/05/17	1	454.00	2	439.75	439.50	-1	3,408	-0.03%
2021/05/14	1	450.00	1	460.00	451.50	0	3,461	0.00%
2021/05/13	1.1	438.81	2	453.50	450.50	-1	3,499	-0.03%
2021/05/12	2.1	434.11	0	0.00	436.00	2.1	3,515	0.06%
2021/05/11	2.1	468.44	1.1	469.90	456.00	1.1	3,492	0.03%
2021/05/10	0	510.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	0.4	512.00	0	0.00	516.00	0.4	3,585	0.01%
2021/05/06	0.1	507.00	1	520.00	513.00	-0.9	3,637	-0.03%
2021/05/05	7	504.43	6	509.83	499.00	1	3,665	0.03%
2021/05/04	1	502.00	1	502.00	507.00	0	3,691	0.00%
2021/04/29	0	0.00	0.2	537.00	532.00	-0.2	3,705	-0.01%
2021/04/27	4	540.00	4	539.75	537.00	0	3,833	0.00%
2021/04/26	0	0.00	1.1	530.43	530.00	-1.1	3,852	-0.03%
2021/04/23	0.1	515.00	0	0.00	519.00	0.1	3,846	0.00%
2021/04/21	0	0.00	1	496.00	493.50	-1	3,856	-0.03%
2021/04/20	0	0.00	0.1	503.00	505.00	-0.1	3,878	0.00%
2021/04/13	3	491.17	5.2	497.91	488.00	-2.2	4,156	-0.05%
2021/04/12	3.1	487.16	2	496.50	482.50	1.1	4,163	0.03%
2021/04/09	0	0.00	1	499.00	499.00	-1	4,179	-0.02%
2021/04/07	2	502.00	0.2	502.00	504.00	1.8	4,192	0.04%
2021/04/06	0	504.00	1	504.00	507.00	-1	4,212	-0.02%
2021/04/01	1.1	485.00	1.2	489.77	490.00	-0.1	4,190	0.00%
2021/03/31	2.1	496.29	5	496.60	494.00	-2.9	4,171	-0.07%
2021/03/30	2	494.83	4	500.75	502.00	-2	4,142	-0.05%
2021/03/29	1.1	488.33	1.1	489.27	489.50	-0.1	4,066	0.00%
2021/03/26	2	482.75	3	483.49	484.50	-1	4,043	-0.02%
2021/03/25	0.1	449.50	1.1	461.77	466.50	-1.1	3,996	-0.03%
2021/03/24	1.2	452.61	0.1	452.00	452.50	1.1	4,002	0.03%
2021/03/23	0.1	458.00	1	459.00	458.50	-1	4,065	-0.02%
2021/03/22	2	456.00	2	455.51	456.00	0	4,064	0.00%
2021/03/19	3.1	451.52	2	453.00	456.50	1.1	4,061	0.03%
2021/03/18	0.1	464.48	3	464.33	462.50	-2.9	4,036	-0.07%
2021/03/17	3	453.67	0.1	459.50	453.00	2.9	4,033	0.07%
2021/03/15	2	446.50	2	442.75	442.00	0	4,069	0.00%
2021/03/12	0	0.00	1	448.50	442.50	-1	4,089	-0.02%
2021/03/11	1	434.00	3	439.17	444.00	-2	4,108	-0.05%
2021/03/10	5	433.20	1	432.00	433.00	4	4,105	0.10%
2021/03/09	1	439.00	3	431.67	431.00	-2	4,112	-0.05%
2021/03/08	2.8	456.55	1	444.00	444.00	1.8	4,095	0.04%
2021/03/05	0.6	455.77	1.1	447.14	458.50	-0.5	4,046	-0.01%
2021/03/04	3	448.50	0	0.00	450.00	3	4,053	0.07%
2021/03/02	0	471.00	8.1	472.11	466.00	-8.1	3,957	-0.20%
2021/02/26	4.1	465.62	2	469.25	460.00	2.1	3,945	0.05%
2021/02/25	0	0.00	5	484.90	480.50	-5	3,929	-0.13%
2021/02/24	3	483.33	2.2	477.33	478.00	0.9	3,926	0.02%
2021/02/23	4.1	471.29	0	0.00	482.00	4.1	3,916	0.10%
2021/02/22	6.5	486.62	1	490.95	487.50	5.5	3,888	0.14%
2021/02/19	0.1	491.00	0	0.00	494.00	0.1	3,884	0.00%
2021/02/18	1	507.00	0	510.00	507.00	1	3,886	0.03%
2021/02/17	2	516.49	0	0.00	515.00	2	3,891	0.05%
2021/02/05	4.1	492.93	6.1	495.68	495.00	-2	3,848	-0.05%
2021/02/04	2	477.25	1	488.00	476.50	1	3,811	0.03%
2021/02/03	2.1	492.48	2.1	497.50	497.00	0	3,832	0.00%
2021/02/02	1	474.50	1.1	477.50	482.00	-0.1	3,846	0.00%
2021/01/29	11.3	471.16	10	457.50	451.50	1.3	3,857	0.03%
2021/01/28	0.1	479.50	0	0.00	480.00	0.1	3,784	0.00%
2021/01/27	1	492.50	1	486.00	486.00	0	3,819	0.00%
2021/01/26	3.1	487.03	1.1	482.40	480.00	2.1	3,785	0.05%
2021/01/25	1	497.00	1	490.00	493.50	0	3,779	0.00%
2021/01/22	5	502.50	4.3	499.80	496.00	0.7	3,753	0.02%
2021/01/21	2	486.58	2	489.25	497.50	0	3,710	0.00%
2021/01/20	2	473.75	2	470.53	473.50	0	3,618	0.00%
2021/01/19	2.1	464.39	4	463.63	469.00	-1.9	3,550	-0.05%
2021/01/18	7	438.16	6	440.33	441.50	1	3,487	0.03%
2021/01/15	0	0.00	1.1	443.91	444.00	-1.1	3,445	-0.03%
2021/01/14	4	446.14	3	449.33	445.00	1	3,474	0.03%
2021/01/13	3	444.67	5	444.50	445.00	-2	3,426	-0.06%
2021/01/12	3	440.50	0	0.00	428.50	3	3,355	0.09%
2021/01/11	3	421.33	4	425.13	431.50	-1	3,282	-0.03%
2021/01/07	3	407.17	3	405.33	405.50	0	3,169	0.00%
2021/01/06	2.1	395.90	3	402.00	403.50	-0.9	3,150	-0.03%
2020/12/30	0	0.00	1	392.00	391.50	-1	3,195	-0.03%
2020/12/29	3	389.33	1	388.00	388.00	2	3,180	0.06%
2020/12/28	1	402.00	1	397.50	397.00	0	3,170	0.00%
2020/12/25	0	0.00	2	402.25	400.50	-2	3,191	-0.06%
2020/12/23	0	0.00	0	398.00	397.00	0	3,280	0.00%
2020/12/21	13	413.31	13	402.69	407.00	0	3,356	0.00%
2020/12/18	2	408.50	2.2	407.86	408.00	-0.2	3,357	-0.01%
2020/12/17	0.2	404.38	2.2	406.47	405.00	-2	3,351	-0.06%
2020/12/15	0	0.00	0.2	391.00	389.00	-0.2	3,372	-0.01%
2020/12/14	0.2	400.58	0	0.00	396.50	0.2	3,403	0.01%
2020/12/11	3	399.50	3	394.50	394.50	0	3,507	0.00%
2020/12/10	5	402.70	4.2	398.09	398.00	0.8	3,509	0.02%
2020/12/09	2	396.00	3	407.33	409.00	-1	3,518	-0.03%
2020/12/08	1	390.96	3	390.67	389.00	-2	3,487	-0.06%
2020/12/07	0	0.00	1	382.50	386.50	-1	3,512	-0.03%
2020/12/04	1	379.00	2	379.00	381.50	-1	3,558	-0.03%
2020/12/03	3	382.83	2	393.00	383.50	1	3,626	0.03%
2020/12/02	5	385.10	7	386.71	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	1	375.00	378.50	-1	3,688	-0.03%
2020/11/30	1	375.00	1	378.00	371.00	0	3,728	0.00%
2020/11/27	2	370.00	0	0.00	373.50	2	3,697	0.05%
2020/11/26	0	0.00	1	372.50	374.50	-1	3,720	-0.03%
2020/11/25	3	367.83	0	0.00	367.50	3	3,758	0.08%
2020/11/24	1	378.00	1	373.50	373.50	0	3,747	0.00%
2020/11/23	0	0.00	1	384.50	382.00	-1	3,730	-0.03%
2020/11/20	1	377.50	0	0.00	379.50	1	3,739	0.03%
2020/11/19	2	380.00	1.2	383.64	381.00	0.8	3,758	0.02%
2020/11/18	2	376.00	3	376.67	378.00	-1	3,757	-0.03%
2020/11/17	0	0.00	2	373.50	372.00	-2	3,811	-0.05%
2020/11/16	0	0.00	3	369.00	369.00	-3	3,846	-0.08%
2020/11/13	0.2	357.91	0	0.00	362.50	0.2	3,877	0.01%
2020/11/12	0	0.00	2	351.25	353.00	-2	3,976	-0.05%
2020/11/11	3	345.00	0	0.00	348.00	3	3,968	0.08%
2020/11/10	2	347.75	0	0.00	348.50	2	3,935	0.05%
2020/11/06	2	364.00	3	361.50	361.50	-1	3,915	-0.03%
2020/11/05	1	356.00	2	354.00	353.00	-1	3,921	-0.03%
2020/11/04	2	353.25	0	0.00	358.50	2	3,933	0.05%
2020/11/03	1	355.50	2	355.00	353.50	-1	3,975	-0.03%
2020/11/02	2	345.75	9	347.44	348.00	-7	4,100	-0.17%
2020/10/23	0	0.00	2	364.00	365.00	-2	4,395	-0.05%
2020/10/22	6	362.75	0	0.00	364.50	6	4,418	0.14%
2020/10/21	0	0.00	1	375.50	375.50	-1	4,379	-0.02%
2020/10/16	4	373.38	0	0.00	374.00	4	4,475	0.09%
2020/10/15	1	380.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	384.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	1	391.98	390.50	-1	4,516	-0.02%
2020/10/12	0	0.00	1	390.50	394.50	-1	4,505	-0.02%
2020/10/08	3	381.50	1	380.50	380.50	2	4,437	0.05%
2020/10/07	0	0.00	3	377.83	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	1	372.50	373.50	-1	4,457	-0.02%
2020/10/05	0	0.00	2	373.00	368.00	-2	4,514	-0.04%
2020/09/28	0	367.00	0	0.00	367.00	0	4,757	0.00%
2020/09/25	1	357.50	0	0.00	351.50	1	4,771	0.02%
2020/09/24	3	367.00	0	0.00	365.50	3	4,818	0.06%
2020/09/22	1	371.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	2	375.75	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	3	379.67	382.00	-3	4,937	-0.06%
2020/09/16	5	372.20	4	376.25	375.50	1	4,929	0.02%
2020/09/15	2	365.00	2	370.50	366.50	0	4,844	0.00%
2020/09/14	2	367.00	0	0.00	372.00	2	4,880	0.04%
2020/09/11	0	0.00	3	365.50	366.00	-3	4,862	-0.06%
2020/09/09	3	358.50	0	0.00	356.00	3	4,888	0.06%
2020/09/08	1	372.00	0	0.00	370.00	1	4,828	0.02%
2020/09/04	1	384.50	0	0.00	381.50	1	4,749	0.02%
2020/09/03	0	0.00	0.2	400.00	400.00	-0.2	4,677	0.00%
2020/09/02	2	392.50	1	393.00	392.00	1	4,646	0.02%
2020/09/01	0	0.00	1	387.50	387.50	-1	4,677	-0.02%
2020/08/31	4	384.25	0.8	383.50	380.00	3.2	4,648	0.07%
2020/08/27	2	396.00	0	0.00	390.00	2	4,642	0.04%
2020/08/24	0	0.00	1	390.00	393.00	-1	4,871	-0.02%
2020/08/20	3	378.67	1.1	395.09	373.00	1.9	4,803	0.04%
2020/08/19	2	402.25	3	401.50	402.50	-1	4,741	-0.02%
2020/08/18	2	393.00	0	0.00	388.50	2	4,742	0.04%
2020/08/14	0	0.00	1	404.00	406.50	-1	4,742	-0.02%
2020/08/12	1	392.00	0.1	393.00	392.50	0.9	4,866	0.02%
2020/08/11	0	0.00	0	408.50	408.50	0	4,860	0.00%
2020/08/10	12	406.75	12	404.04	404.00	0	4,851	0.00%
2020/08/07	2	414.25	1	400.50	400.50	1	4,819	0.02%
2020/08/06	1.1	429.73	1	427.00	427.50	0.1	4,728	0.00%
2020/08/04	9.1	394.05	10	389.15	398.00	-0.9	4,524	-0.02%
2020/08/03	1	400.50	3.1	390.00	390.00	-2.1	4,509	-0.05%
2020/07/30	0	0.00	1	368.00	367.00	-1	4,437	-0.02%
2020/07/28	1	362.00	1	370.00	362.00	0	4,608	0.00%
2020/07/27	1.1	365.86	0	0.00	365.00	1.1	4,655	0.02%
2020/07/24	0	362.50	0	0.00	360.50	0	4,706	0.00%
2020/07/23	0	373.00	0	0.00	373.00	0	4,708	0.00%
2020/07/22	0	0.00	0	368.50	368.50	0	4,775	0.00%
2020/07/16	1	352.00	1	353.00	350.50	0	4,842	0.00%
2020/07/15	0	0.00	1	356.00	350.00	-1	4,872	-0.02%
2020/07/14	0	355.00	0	0.00	355.00	0	4,943	0.00%
2020/07/13	0	0.00	1	353.00	360.50	-1	4,926	-0.02%
2020/07/10	4	364.75	1.1	357.21	359.50	2.9	4,898	0.06%
2020/07/09	5	368.20	1	367.50	367.50	4	4,878	0.08%
2020/07/08	1.1	348.41	1	354.00	354.00	0.1	4,762	0.00%
2020/07/07	1	347.50	2	348.50	343.50	-1	4,697	-0.02%
2020/07/03	2	332.25	1.1	332.54	333.50	0.9	4,587	0.02%
2020/07/02	0.1	317.00	0	0.00	317.00	0.1	4,552	0.00%
2020/07/01	0	0.00	1	316.00	314.00	-1	4,521	-0.02%
2020/06/30	1	299.00	0	0.00	299.00	1	4,513	0.02%
2020/06/24	0	306.00	0	0.00	306.50	0	4,616	0.00%
2020/06/23	0	0.00	1.1	294.54	295.00	-1.1	4,646	-0.02%
2020/06/22	1	301.00	1	294.00	298.50	0	4,677	0.00%
2020/06/19	3.1	293.68	2	295.75	295.00	1.1	4,726	0.02%
2020/06/17	1	286.00	4	283.88	284.50	-3	4,758	-0.06%
2020/06/16	2	271.00	0	0.00	274.50	2	4,771	0.04%
2020/06/15	2	274.50	2	272.75	272.00	0	4,847	0.00%
2020/06/12	1	269.00	1	265.50	270.50	0	4,888	0.00%
2020/06/08	11	276.95	2	278.25	275.00	9	5,151	0.17%
2020/06/05	10	269.50	0	268.00	269.50	10	5,147	0.19%
2020/06/04	3	268.00	0	0.00	268.00	3	5,185	0.06%
2020/06/03	1	268.45	1	267.50	266.00	0	5,194	0.00%
2020/06/02	0	0.00	20	266.05	268.00	-20	5,195	-0.38%
2020/05/29	0	0.00	3	260.67	258.50	-3	5,054	-0.06%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	2	245.00	2	240.75	247.00	0	5,152	0.00%
2020/05/22	8	250.88	2	248.00	246.50	6	5,127	0.12%
2020/05/19	4	260.25	5	261.00	256.00	-1	4,936	-0.02%
2020/05/14	0	0.00	1	249.00	246.00	-1	4,680	-0.02%
2020/05/11	0	0.00	1	250.00	250.00	-1	4,634	-0.02%
2020/05/08	0	0.00	2	251.75	250.50	-2	4,630	-0.04%
2020/05/07	0	0.00	2	252.50	249.50	-2	4,603	-0.04%
2020/05/06	0	0.00	3	242.00	243.50	-3	4,571	-0.07%
2020/05/05	3	244.00	0	0.00	242.00	3	4,623	0.06%
2020/05/04	8	243.38	4	243.25	242.00	4	4,605	0.09%
2020/04/30	1	257.01	3	254.00	257.50	-2	4,468	-0.04%
2020/04/29	2	241.75	7	245.29	246.50	-5	4,413	-0.11%
2020/04/28	0	0.00	1	237.50	236.50	-1	4,357	-0.02%
2020/04/27	1	236.00	0	0.00	236.00	1	4,386	0.02%
2020/04/24	0	0.00	2	233.00	231.50	-2	4,312	-0.05%
2020/04/22	3	239.50	0	0.00	241.00	3	4,371	0.07%
2020/04/21	1	235.50	3	234.33	233.50	-2	4,297	-0.05%
2020/04/20	4	232.75	1	234.00	233.00	3	4,310	0.07%
2020/04/17	0	0.00	9	235.11	230.50	-9	4,321	-0.21%
2020/04/14	3	225.50	0	0.00	223.00	3	4,233	0.07%
2020/04/01	10	213.75	2.1	218.80	213.00	7.9	4,264	0.19%
2020/03/31	0	0.00	10	212.00	218.50	-10	4,196	-0.24%
2020/03/30	0	0.00	2	196.00	199.00	-2	4,068	-0.05%
2020/03/27	0	0.00	2	209.00	201.00	-2	4,021	-0.05%
2020/03/26	0	0.00	3	198.33	201.00	-3	3,918	-0.08%
2020/03/25	2	191.00	2	192.25	191.00	0	3,879	0.00%
2020/03/24	2	177.50	1	178.50	178.00	1	3,862	0.03%
2020/03/23	0	0.00	2	171.50	168.50	-2	3,868	-0.05%
2020/03/20	1	171.00	1	173.00	171.00	0	3,929	0.00%
2020/03/19	3	169.81	1	162.00	162.00	2	3,879	0.05%
2020/03/18	1	185.00	1	186.50	180.00	0	3,777	0.00%
2020/03/17	1	188.50	0	0.00	184.50	1	3,724	0.03%
2020/03/16	2	193.50	1	190.00	187.00	1	3,647	0.03%
2020/03/13	0	0.00	1	200.00	201.50	-1	3,552	-0.03%
2020/03/12	1	206.00	1	215.50	205.00	0	3,481	0.00%
2020/03/10	5	230.50	2	228.00	228.00	3	3,399	0.09%
2020/03/09	2	228.50	0	0.00	229.50	2	3,361	0.06%
2020/03/06	1	236.50	0	0.00	236.00	1	3,333	0.03%
2020/03/05	7	236.93	0	0.00	237.50	7	3,348	0.21%
2020/03/04	11	230.00	0	0.00	229.00	11	3,339	0.33%
2020/03/03	2	228.00	1	229.00	228.50	1	3,323	0.03%
2020/03/02	10	225.00	30	213.50	225.00	-20	3,316	-0.60%
2020/02/27	39	229.47	30	227.00	225.00	9	3,275	0.27%
2020/02/26	10	232.50	8	235.63	236.00	2	3,258	0.06%
2020/02/25	1	235.00	0	0.00	239.00	1	3,232	0.03%
2020/02/20	6	249.92	0	0.00	249.50	6	3,277	0.18%
2020/02/18	2	252.25	0	0.00	252.00	2	3,286	0.06%
2020/02/14	0	256.00	0	0.00	257.00	0	3,306	0.00%
2020/02/13	1	253.50	1	253.00	253.00	0	3,304	0.00%
2020/02/12	0	0.00	1	255.00	252.50	-1	3,306	-0.03%
2020/02/11	0	0.00	1.1	249.00	248.00	-1.1	3,291	-0.03%
2020/02/10	0	0.00	13	244.15	245.00	-13	3,359	-0.39%
2020/02/07	1	250.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	0	0.00	8	253.69	257.50	-8	3,419	-0.23%
2020/02/05	2	245.25	0	0.00	244.00	2	3,437	0.06%
2020/02/04	6	247.92	0	0.00	248.00	6	3,449	0.17%
2020/01/31	1	248.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	244.50	3	252.83	245.00	-3	3,478	-0.09%
2020/01/20	2	261.75	1	265.31	260.50	1	3,428	0.03%
2020/01/17	2	265.50	0	0.00	262.00	2	3,452	0.06%
2020/01/16	1	250.50	1	251.00	257.50	0	3,395	0.00%
2020/01/15	0	254.00	0	0.00	254.00	0	3,396	0.00%
2020/01/14	1	259.00	4	258.25	261.50	-3	3,417	-0.09%
2020/01/13	0	0.00	0.1	257.00	257.50	-0.1	3,384	0.00%
2020/01/10	0	0.00	2	247.50	248.00	-2	3,375	-0.06%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	2	237.50	237.00	-1	3,393	-0.03%
2020/01/07	2	235.00	0	0.00	235.50	2	3,409	0.06%
2020/01/06	1	248.50	1	245.00	243.50	0	3,411	0.00%
2020/01/03	5	248.30	2	248.50	250.00	3	3,448	0.09%
2020/01/02	0.1	247.00	6	245.42	248.50	-5.9	3,418	-0.17%
2019/12/31	2	235.25	0	0.00	235.00	2	3,413	0.06%
2019/12/30	1	235.50	1	237.50	236.00	0	3,539	0.00%
2019/12/27	3	238.67	0	0.00	239.00	3	3,598	0.08%
2019/12/20	0	0.00	0.2	238.00	239.50	-0.2	3,953	0.00%
2019/12/19	0	0.00	1	240.50	239.00	-1	4,001	-0.02%
2019/12/18	0	0.00	1	250.00	248.00	-1	4,006	-0.02%
2019/12/17	1	244.50	4	245.50	250.00	-3	3,983	-0.08%
2019/12/12	0	232.00	0	0.00	232.50	0	4,068	0.00%
2019/12/10	1	232.00	0	0.00	232.00	1	4,102	0.02%
2019/12/06	0	0.00	2	226.00	226.00	-2	4,117	-0.05%
2019/12/05	3	223.17	1	223.50	223.50	2	4,116	0.05%
2019/12/03	0	0.00	9	226.00	227.00	-9	4,139	-0.22%
2019/11/29	1	231.97	0	0.00	230.50	1	4,207	0.02%
2019/11/28	0	238.50	0	0.00	239.00	0	4,225	0.00%
2019/11/27	1.1	236.10	0	0.00	238.50	1.1	4,273	0.02%
2019/11/25	0	0.00	6	235.58	233.00	-6	4,365	-0.14%
2019/11/22	5	233.00	0	0.00	232.50	5	4,411	0.11%
2019/11/19	10	230.50	1	232.00	234.00	9	4,426	0.20%
2019/11/13	1	226.44	5	226.50	225.50	-4	4,530	-0.09%
2019/11/11	1	222.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	4	227.13	0	0.00	225.00	4	4,597	0.09%
2019/11/07	2	230.00	5	231.90	228.00	-3	4,626	-0.06%
2019/11/04	0	0.00	1	223.50	224.00	-1	4,552	-0.02%
2019/10/31	0	0.00	1	227.50	226.50	-1	4,640	-0.02%
2019/10/30	2	226.25	2	228.00	226.00	0	4,746	0.00%
2019/10/29	4	231.63	5	227.00	226.50	-1	4,812	-0.02%
2019/10/28	0	0.00	1	231.00	230.50	-1	4,902	-0.02%
2019/10/25	2	233.00	1	235.00	230.00	1	4,904	0.02%
2019/10/24	3	235.67	1.1	235.16	237.50	1.9	4,895	0.04%
2019/10/22	1	230.50	1	231.50	230.00	0	4,964	0.00%
2019/10/18	0	0.00	1	236.50	235.50	-1	5,020	-0.02%
2019/10/17	1	235.00	2	234.25	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	0	229.00	229.00	0	4,983	0.00%
2019/10/15	2	229.50	0	0.00	228.00	2	4,973	0.04%
2019/10/14	1	230.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	234.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	234.00	1	234.00	233.50	0	4,954	0.00%
2019/10/07	4	240.38	3	238.83	237.50	1	5,032	0.02%
2019/10/04	0	241.00	1	243.00	241.00	-1	5,070	-0.02%
2019/10/03	0	236.00	0	0.00	236.00	0	4,977	0.00%
2019/10/02	1	236.50	0.2	236.00	236.00	0.8	4,939	0.02%
2019/09/27	2	234.00	2.2	230.00	230.00	-0.2	4,924	0.00%
2019/09/26	1	231.00	2	232.75	233.50	-1	4,924	-0.02%
2019/09/25	0	0.00	1	224.00	223.50	-1	4,868	-0.02%
2019/09/24	1	229.50	0	0.00	228.50	1	4,868	0.02%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/20	1	225.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	1	227.00	224.00	-1	4,917	-0.02%
2019/09/18	0	0.00	1	222.00	222.00	-1	4,875	-0.02%
2019/09/17	1	210.00	2	217.25	218.00	-1	4,794	-0.02%
2019/09/10	0	0.00	1	214.00	211.50	-1	4,880	-0.02%
2019/09/09	1	214.50	0	0.00	215.00	1	4,880	0.02%
2019/09/04	0	220.00	5	220.00	220.00	-5	5,062	-0.10%
2019/09/03	4	221.25	0	0.00	214.00	4	5,084	0.08%
2019/09/02	1	218.00	2	218.50	218.00	-1	5,175	-0.02%
2019/08/30	6	212.42	3	214.00	215.00	3	5,211	0.06%
2019/08/29	0	0.00	3	208.17	208.50	-3	5,227	-0.06%
2019/08/28	2	200.75	3	203.17	203.00	-1	5,235	-0.02%
2019/08/27	4	204.88	3	206.33	205.50	1	5,257	0.02%
2019/08/26	2	207.25	1	209.50	206.50	1	5,258	0.02%
2019/08/23	0	214.00	0	0.00	214.50	0	5,300	0.00%
2019/08/22	0	0.00	1	212.00	212.50	-1	5,328	-0.02%
2019/08/21	5	211.50	0	0.00	211.00	5	5,378	0.09%
2019/08/20	3	217.50	4	218.00	217.00	-1	5,437	-0.02%
2019/08/19	6	208.59	3	211.17	211.00	3	5,407	0.06%
2019/08/15	2	203.25	2	205.50	207.50	0	5,480	0.00%
2019/08/14	0	0.00	2	212.00	207.00	-2	5,489	-0.04%
2019/08/12	1	212.00	1	211.50	208.50	0	5,604	0.00%
2019/08/08	0	0.00	2	207.25	209.00	-2	5,633	-0.04%
2019/08/07	2	205.50	1	207.00	204.50	1	5,655	0.02%
2019/08/06	5	200.30	7	203.14	205.00	-2	5,659	-0.04%
2019/08/05	2	206.25	2	206.00	203.50	0	5,660	0.00%
2019/08/02	7	207.29	3	209.67	207.00	4	5,649	0.07%
2019/08/01	1	204.00	1	213.50	215.00	0	5,539	0.00%
2019/07/30	7	210.07	5	210.30	209.00	2	5,528	0.04%
2019/07/29	0	0.00	1	221.00	219.50	-1	5,488	-0.02%
2019/07/26	2	219.50	2	220.25	219.00	0	5,600	0.00%
2019/07/25	1	222.00	1	218.50	219.50	0	5,654	0.00%
2019/07/24	2	220.50	2	220.00	221.00	0	5,687	0.00%
2019/07/23	3	228.50	1	226.50	226.00	2	5,628	0.04%
2019/07/22	2	231.00	1	232.98	232.00	1	5,574	0.02%
2019/07/19	1	225.00	2	225.50	226.50	-1	5,531	-0.02%
2019/07/18	1	219.50	0.4	219.50	219.00	0.6	5,510	0.01%
2019/07/17	0	0.00	1	222.50	223.00	-1	5,513	-0.02%
2019/07/16	2.1	224.15	0	0.00	222.50	2.1	5,517	0.04%
2019/07/12	1	222.13	1	225.50	225.50	0	5,548	0.00%
2019/07/11	1	221.00	4	222.75	221.00	-3	5,503	-0.05%
2019/07/10	6	220.17	1	219.50	219.00	5	5,397	0.09%
2019/07/09	2	225.50	3	226.17	227.00	-1	5,281	-0.02%
2019/07/08	0	227.00	0	0.00	226.00	0	5,268	0.00%
2019/07/04	1	235.50	0	0.00	231.00	1	5,262	0.02%
2019/07/03	6.1	236.30	1	239.00	234.50	5.1	5,226	0.10%
2019/07/02	0	244.00	4	243.00	245.00	-4	5,207	-0.08%
2019/07/01	1	235.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	1	230.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	2	233.03	6	233.58	239.00	-4	5,122	-0.08%
2019/06/25	0	220.00	0	0.00	221.00	0	5,004	0.00%
2019/06/24	2	224.00	0	0.00	225.00	2	4,955	0.04%
2019/06/21	1	230.00	0	0.00	229.50	1	4,946	0.02%
2019/06/20	1	226.00	0	0.00	228.50	1	4,888	0.02%
2019/06/19	0	0.00	3	226.00	227.00	-3	4,870	-0.06%
2019/06/17	1	219.50	1	220.50	221.00	0	4,833	0.00%
2019/06/14	2	221.75	3	225.00	221.50	-1	4,904	-0.02%
2019/06/13	2	223.75	0	0.00	221.00	2	4,860	0.04%
2019/06/12	1	220.50	1	223.00	220.00	0	4,823	0.00%
2019/06/11	2	214.50	0	0.00	215.00	2	4,716	0.04%
2019/06/10	0	0.00	18	217.08	218.50	-18	4,648	-0.39%
2019/06/06	2	201.50	2	203.50	204.00	0	4,553	0.00%
2019/06/05	6	207.50	0	0.00	205.50	6	4,532	0.13%
2019/06/04	11	205.59	1	204.50	205.50	10	4,554	0.22%
2019/06/03	1	206.00	0	0.00	206.00	1	4,521	0.02%
2019/05/29	1	191.50	0	0.00	193.50	1	4,363	0.02%
2019/05/27	0	0.00	1	196.00	189.00	-1	4,352	-0.02%
2019/05/24	1	209.00	1	203.00	202.00	0	4,257	0.00%
2019/05/23	2	205.00	0	0.00	206.00	2	4,238	0.05%
2019/05/22	0	0.00	1	210.00	211.00	-1	4,229	-0.02%
2019/05/21	2	198.75	1	203.00	200.50	1	4,195	0.02%
2019/05/20	0	0.00	1	200.00	206.50	-1	4,190	-0.02%
2019/05/15	2	219.75	2.1	221.86	226.00	-0.1	4,189	0.00%
2019/05/14	0	0.00	1	213.50	219.00	-1	4,210	-0.02%
2019/05/13	3	218.50	0	0.00	217.50	3	4,258	0.07%
2019/05/10	0	0.00	2	225.75	225.50	-2	4,290	-0.05%
2019/05/09	1	223.00	0	0.00	225.50	1	4,334	0.02%
2019/05/07	1	229.00	1	230.00	232.50	0	4,217	0.00%
2019/05/06	0	0.00	2	219.50	220.50	-2	4,181	-0.05%
2019/04/24	0	0.00	1	204.50	205.50	-1	3,992	-0.03%
2019/04/19	0	0.00	3	203.00	200.50	-3	4,023	-0.07%
2019/04/18	3	196.50	0	0.00	197.50	3	4,009	0.07%
2019/04/10	0	0.00	0	190.00	191.50	0	3,934	0.00%
2019/04/03	1	190.50	0	0.00	191.50	1	3,865	0.03%
2019/03/26	0	0.00	10	178.00	179.00	-10	3,762	-0.27%
2019/03/22	0	0.00	1	181.00	180.00	-1	3,746	-0.03%
2019/03/18	0	0.00	2	171.00	172.00	-2	3,694	-0.05%
2019/03/15	2	168.50	1	169.50	168.50	1	3,652	0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/12	2	167.75	2	170.25	167.50	0	3,666	0.00%
2019/03/07	1	173.00	0	0.00	166.00	1	3,634	0.03%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	3	173.67	0	0.00	174.50	3	3,748	0.08%
2019/02/27	6	180.67	0	0.00	178.00	6	3,715	0.16%
2019/02/19	0	0.00	1	178.00	174.00	-1	3,518	-0.03%
2019/02/14	1	176.50	1	177.50	176.50	0	3,419	0.00%
2019/02/13	2	173.00	2	169.00	168.50	0	3,334	0.00%
2019/02/12	0	0.00	6	169.67	172.00	-6	3,290	-0.18%
2019/02/11	2	163.00	1	163.00	163.50	1	3,199	0.03%
2019/01/30	0	0.00	1	162.50	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	1	159.00	160.00	-1	3,024	-0.03%
2019/01/18	0	0.00	1	152.00	152.50	-1	3,080	-0.03%
2019/01/17	2	154.75	2	156.75	148.00	0	3,038	0.00%
2018/12/26	1	140.00	0	0.00	138.00	1	3,102	0.03%
2018/12/21	0	0.00	1	140.00	141.00	-1	3,259	-0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/07	1	138.00	0	0.00	138.50	1	3,336	0.03%
2018/12/06	1	136.00	2	137.75	138.00	-1	3,364	-0.03%
2018/12/05	0	0.00	1	137.00	140.00	-1	3,352	-0.03%
2018/12/03	4	149.75	4	146.50	148.00	0	3,324	0.00%
2018/11/30	1	140.50	1	142.50	141.50	0	3,270	0.00%
2018/11/28	3	130.50	3	132.50	134.00	0	3,120	0.00%
2018/11/20	1	125.50	1	125.50	126.00	0	3,089	0.00%
2018/11/16	1	126.00	2	128.50	126.50	-1	3,115	-0.03%
2018/11/13	2	124.00	0	0.00	124.00	2	3,041	0.07%
2018/11/09	2	124.75	1.2	124.16	124.00	0.8	3,049	0.03%
2018/11/02	0	0.00	1	129.50	130.00	-1	3,267	-0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/26	1	106.00	0	0.00	109.00	1	3,703	0.03%
2018/10/25	1	111.50	0	0.00	110.50	1	3,666	0.03%
2018/10/24	0	0.00	4	112.50	112.00	-4	3,656	-0.11%
2018/10/23	4	111.50	0	0.00	111.50	4	3,659	0.11%
2018/10/08	1	112.50	5	112.50	111.00	-4	3,422	-0.12%
2018/10/05	5	118.20	1	119.00	116.00	4	3,339	0.12%
2018/10/04	7	128.29	8	127.06	126.50	-1	3,242	-0.03%
2018/10/03	3	128.83	2	128.25	129.00	1	3,216	0.03%
2018/10/02	1	130.50	4	130.50	128.50	-3	3,179	-0.09%
2018/09/28	4	136.00	0	0.00	136.00	4	3,097	0.13%
2018/09/21	3	137.83	1	139.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	2	141.00	140.00	-2	2,944	-0.07%
2018/09/19	2	140.00	0	0.00	138.00	2	2,928	0.07%
2018/09/18	1	139.50	4	139.75	140.50	-3	2,898	-0.10%
2018/09/17	1	134.50	0	0.00	136.00	1	2,848	0.04%
2018/09/12	1	137.50	1	139.50	135.50	0	2,748	0.00%
2018/09/11	0	0.00	1	141.50	142.50	-1	2,708	-0.04%
2018/09/07	0	0.00	1	142.00	138.00	-1	2,767	-0.04%
2018/09/06	1	145.00	1	144.00	142.50	0	2,757	0.00%
2018/09/05	1	149.00	0	0.00	149.50	1	2,739	0.04%
2018/09/04	1	145.50	0	0.00	146.00	1	2,707	0.04%
2018/09/03	0	0.00	3	146.17	143.50	-3	2,695	-0.11%
2018/08/31	2	148.25	0	0.00	149.00	2	2,665	0.08%
2018/08/30	1	147.50	0	0.00	146.00	1	2,619	0.04%
2018/08/28	0	0.00	2	143.75	143.50	-2	2,568	-0.08%
2018/08/27	0	0.00	6	141.00	142.00	-6	2,555	-0.23%
2018/08/24	9	139.11	4	140.88	138.50	5	2,534	0.20%
2018/08/22	2	137.00	3	136.33	137.00	-1	2,513	-0.04%
2018/08/20	1	138.00	0	0.00	138.00	1	2,493	0.04%
2018/08/17	1	138.00	0	0.00	136.50	1	2,473	0.04%
2018/08/16	1	136.00	1	136.50	137.50	0	2,452	0.00%
2018/08/15	7	138.14	8	137.13	134.50	-1	2,404	-0.04%
2018/08/14	1	146.00	1.9	142.76	146.00	-0.9	2,311	-0.04%
2018/08/13	0	0.00	1	138.50	135.50	-1	2,239	-0.04%
2018/08/10	1	141.00	1	141.50	140.00	0	2,185	0.00%
2018/08/09	2	142.25	4	141.88	143.50	-2	2,134	-0.09%
2018/08/08	4	140.25	5	140.20	143.00	-1	2,079	-0.05%
2018/08/07	1	134.50	2.2	140.53	136.00	-1.2	1,891	-0.06%
2018/08/06	7	136.64	2	136.00	138.00	5	1,760	0.28%
2018/08/03	0	0.00	1	132.00	135.00	-1	1,523	-0.07%
2018/07/12	0	0.00	11	118.45	119.00	-11	1,868	-0.59%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/07/02	0	0.00	3	113.33	113.00	-3	2,081	-0.14%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/28	2	109.50	0	0.00	109.50	2	2,109	0.09%
2018/06/26	1	113.00	0	0.00	112.00	1	2,134	0.05%
2018/06/25	1	112.00	0	0.00	113.00	1	2,146	0.05%
2018/06/20	0	0.00	8	114.13	114.00	-8	2,156	-0.37%
2018/06/19	0	0.00	3	114.67	114.00	-3	2,151	-0.14%
2018/06/15	0	0.00	4	112.25	113.00	-4	2,179	-0.18%
2018/06/14	5	111.00	4	111.75	111.00	1	2,090	0.05%
2018/06/12	2	111.50	1	111.00	111.00	1	2,082	0.05%
2018/06/11	11	113.41	0	0.00	112.50	11	2,073	0.53%
2018/06/08	6	113.50	0	0.00	114.00	6	2,086	0.29%
2018/06/05	1	115.50	0	0.00	115.50	1	2,169	0.05%
2018/06/01	0	0.00	1	117.00	116.50	-1	2,150	-0.05%
2018/05/30	0	0.00	9	113.83	112.50	-9	2,141	-0.42%
2018/05/29	8	115.06	0	0.00	114.00	8	2,150	0.37%
2018/05/28	0	0.00	2	118.50	117.50	-2	2,164	-0.09%
2018/05/25	2	115.50	0	0.00	115.50	2	2,206	0.09%
2018/05/23	0	0.00	3	117.00	115.50	-3	2,232	-0.13%
2018/05/22	0	0.00	2	117.75	117.00	-2	2,263	-0.09%
2018/05/18	3	114.33	0	0.00	114.00	3	2,321	0.13%
2018/05/17	0	0.00	2	115.00	114.50	-2	2,365	-0.08%
2018/05/16	4	115.50	2	116.50	115.50	2	2,396	0.08%
2018/05/15	2	117.00	3	118.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	2	116.00	115.50	-2	2,498	-0.08%
2018/05/11	0	0.00	6	113.92	113.50	-6	2,528	-0.24%
2018/05/10	2	112.00	2	112.75	112.00	0	2,541	0.00%
2018/05/09	0	0.00	2	111.50	111.50	-2	2,540	-0.08%
2018/05/08	5	110.00	0	0.00	110.50	5	2,588	0.19%
2018/05/07	9	110.78	0	0.00	110.00	9	2,585	0.35%
2018/05/04	0	0.00	3	111.00	110.00	-3	2,613	-0.11%
2018/05/03	0	0.00	2	113.00	112.00	-2	2,630	-0.08%
2018/04/27	4	109.88	2	110.00	109.50	2	2,621	0.08%
2018/04/26	3	111.83	3	112.50	113.00	0	2,565	0.00%
2018/04/25	9	113.78	0	0.00	113.50	9	2,503	0.36%
2018/04/24	5	130.00	2	130.25	126.00	3	2,403	0.12%
2018/04/23	0	0.00	2	135.25	133.00	-2	2,388	-0.08%
2018/04/13	0	0.00	2	132.00	131.50	-2	2,271	-0.09%
2018/04/03	0	0.00	1	129.00	128.00	-1	2,093	-0.05%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	2	130.00	130.00	-2	2,019	-0.10%
2018/03/30	2	129.00	1	128.00	129.00	1	2,011	0.05%
2018/03/28	1	126.50	4	126.50	126.00	-3	1,988	-0.15%
2018/03/26	0	0.00	1	120.50	123.00	-1	1,988	-0.05%
2018/03/23	1	119.50	0	0.00	120.50	1	1,998	0.05%
2018/03/21	0	0.00	23	125.61	125.00	-23	1,999	-1.15%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/12	0	0.00	8	117.81	119.50	-8	1,937	-0.41%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/03/05	0	0.00	10	113.00	112.50	-10	1,946	-0.51%
2018/03/01	3	115.00	0	0.00	115.50	3	1,934	0.16%
2018/02/27	10	118.50	1	118.00	116.00	9	1,922	0.47%
2018/02/26	2	114.25	3	115.67	115.50	-1	1,884	-0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	1	114.00	115.00	-1	1,891	-0.05%
2018/02/09	10	108.00	0	0.00	109.00	10	1,851	0.54%
2018/02/07	0	0.00	26	111.62	112.00	-26	1,815	-1.43%
2018/02/06	16	107.06	5	109.00	108.00	11	1,787	0.62%
2018/01/31	2	116.75	0	0.00	116.50	2	1,706	0.12%
2018/01/30	2	122.50	0	0.00	121.50	2	1,664	0.12%
2018/01/29	21	124.57	0	0.00	124.50	21	1,688	1.24%
2018/01/26	5	125.00	1	125.01	126.00	4	1,684	0.24%
2018/01/24	6	120.00	1.3	122.17	122.00	4.7	1,891	0.25%
2018/01/22	0	0.00	6	119.00	121.00	-6	1,856	-0.32%
2018/01/19	1	118.00	1	119.50	118.50	0	1,821	0.00%
2018/01/17	1	118.50	1	118.50	119.00	0	1,806	0.00%
2018/01/16	0	0.00	1	117.00	118.50	-1	1,792	-0.06%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/05	0	0.00	1	111.50	112.50	-1	1,764	-0.06%
2018/01/04	0	0.00	7	110.07	110.50	-7	1,768	-0.40%
2018/01/03	2	109.00	2	110.00	109.50	0	1,784	0.00%